Losers for 13 March 2020 from 00:00:00 until 23:59:59
Losers for 13 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.87 | 2.81 B | -0.77 | -11.6 | 5.29 M | 31.08 M |
| EQX | Equinox Gold Corp | 5.7446 | 13.45 B | -0.1099 | -1.88 | 1.33 M | 7.62 M |
| NNVC | Nanoviricides Inc | 6.86 | 33.71 M | -0.74 | -9.74 | 951.6 K | 6.53 M |
| SEB | Seaboard Corporation | 2869.823 | 3.38 B | -92.9661 | -3.14 | 1.8 K | 5.17 M |
| SENS | Senseonics Holdings | 17.06 | 454.19 M | -1.08 | -5.95 | 296.41 K | 5.06 M |
| HYLN | Hyliion Holdings Corp. | 9.85 | 534.01 M | -0.10 | -1.01 | 453.7 K | 4.47 M |
| SCPX | Scorpius Holdings Inc | 658.0007 | 12.23 K | -180.6002 | -21.54 | 6.51 K | 4.28 M |
| DSS | Document Security Systems | 94.6207 | 4.62 M | -50.5301 | -34.81 | 21.4 K | 2.03 M |
| COE | 51Talk Online Education Group | 90.72 | 60.49 M | -5.04 | -5.26 | 18.11 K | 1.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.488 | 756.38 M | -0.0994 | -2.77 | 291.5 K | 1.02 M |
| USAS | Americas Silver Corp | 3.425 | 1.04 B | -0.30 | -8.05 | 295.52 K | 1.01 M |
| MYO | Myomo Inc | 3.72 | 47.93 M | -0.57 | -13.29 | 259.8 K | 966.46 K |
| TOPS | Top Ships Inc | 720.00 | 2.44 M | -120.00 | -14.29 | 1.27 K | 912.96 K |
| CPHI | China Pharma Holdings | 56.33 | 24.52 M | -6.09 | -9.76 | 14.69 K | 827.6 K |
| PLAG | Planet Green Holdings Corp | 36.80 | 5.26 M | -5.00 | -11.96 | 22.44 K | 825.79 K |
| EVI | Evi Industries Inc | 17.1237 | 270.19 M | -0.6267 | -3.53 | 35.7 K | 611.32 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | -18.00 | -1.85 | 523 | 498.94 K |
| YCBD | Cbdmd Inc | 247.0318 | 5.59 M | -11.448 | -4.43 | 1.79 K | 442.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.303 | 44.96 M | -0.057 | -0.9 | 66.5 K | 419.15 K |
| REED | Reed's, Inc. | 171.00 | 11.98 M | -9.03 | -5.02 | 1.84 K | 313.96 K |
| BDL | Flanigan's Enterprises | 13.7573 | 122.02 M | -1.5016 | -9.84 | 22.62 K | 311.25 K |
| CMCL | Caledonia Mining Cp | 6.8464 | 411.84 M | -0.1195 | -1.72 | 44.96 K | 307.8 K |
| AUMN | Golden Minerals Company | 4.4275 | 3.4 M | -0.20 | -4.32 | 50.34 K | 222.88 K |
| ACCS | Access Newswire Inc | 9.10 | 13.03 M | -0.15 | -1.62 | 17.35 K | 157.91 K |
| MYND | Mynd.Ai Inc ADR | 19.7122 | 11.45 M | -0.6896 | -3.38 | 6.69 K | 131.87 K |
| LODE | Comstock Mining Inc | 4.081 | 148.31 M | -0.587 | -12.57 | 30.29 K | 123.62 K |
| AIRI | Air Industries Group Inc | 10.053 | 13.6 M | -0.097 | -0.96 | 9.03 K | 90.73 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 20.01 M | -10.00 | -2.63 | 221 | 81.77 K |
| ELLO | Ellomay Capital Ltd | 12.40 | 240.03 M | -1.10 | -8.15 | 3.63 K | 45.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.6306 | 39.43 M | -0.1444 | -2.5 | 7 K | 39.41 K |
| USBC | USBC, Inc. | 53.20 | 143.62 M | -7.20 | -11.92 | 603 | 32.08 K |
| BKTI | Bk Technologies Inc | 7.6669 | 252.32 M | -1.0434 | -11.98 | 3.62 K | 27.73 K |
| FRD | Friedman Industries Inc | 4.4873 | 259.66 M | -0.359 | -7.41 | 6 K | 26.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.30 | 4.23 M | -0.60 | -3.02 | 1.2 K | 23.06 K |
| SIF | Sifco Industries | 3.03 | 125.71 M | -0.28 | -8.46 | 7.6 K | 23.03 K |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -3.08 | -25.93 | 1.14 K | 10 K |
| MI | Nft Limited Class A Ordinary Share | 56.50 | 25.63 M | -1.00 | -1.74 | 158 | 8.93 K |
| BATL | Battalion Oil Corp | 3.21 | 42.96 M | -0.334 | -9.42 | 2.5 K | 8.03 K |
| KULR | Kulr Technology Group Inc | 10.80 | 68.5 M | -0.40 | -3.57 | 63 | 680.4 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 45.0338 | -5.2365 | -10.42 | 18.37 K | 827.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2425.00 | -70.00 | -2.81 | 29.73 K | 72.11 M | |
| SI | Silver | 14.50 | 1.07 B | -1.505 | -9.4 | 162.45 K | 2.36 M |
| FC | Feeder Cattle | 114.475 | -6.275 | -5.2 | 13.49 K | 1.54 M | |
| HE | Lean Hogs | 56.38 | -4.50 | -7.39 | 22.41 K | 1.26 M | |
| ZB | U.S. Treasury Bond Futures | 177.9375 | -2.3125 | -1.28 | 1.47 K | 261.92 K | |
| RU | Rubber | 150.50 | -4.50 | -2.9 | 126 | 18.96 K | |
| KC | Coffee | 107.05 | -2.10 | -1.92 | 62 | 6.64 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.702 | -0.7813 | -3.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 138.40 | 158.08 M | -14.22 | -9.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 36.4413 | 1.42 T | -0.9287 | -2.49 | 339.6 M | 12.38 B |
| TCOM | Trip.com Group Ltd ADR | 24.9488 | 27.94 B | -0.8359 | -3.24 | 16.4 M | 409.12 M |
| BYND | Beyond Meat Inc | 73.06 | 110.35 M | -0.94 | -1.27 | 5.49 M | 401.39 M |
| DXCM | Dexcom | 61.005 | 29.62 B | -0.905 | -1.46 | 6.4 M | 390.21 M |
| INO | Inovio Pharma | 86.40 | 125.63 M | -27.60 | -24.21 | 3.66 M | 316.59 M |
| MRNA | Moderna | 21.30 | 101.48 B | -1.00 | -4.48 | 11.85 M | 252.4 M |
| JBLU | Jetblue Airways Cp | 11.18 | 1.38 B | -0.31 | -2.7 | 22.39 M | 250.3 M |
| CODX | Co-Diagnostics Inc | 295.80 | 2.27 M | -57.00 | -16.16 | 566.94 K | 167.7 M |
| BILI | Bilibili Inc ADR | 23.37 | 6.06 B | -0.43 | -1.81 | 6.56 M | 153.23 M |
| MOMO | Hello Group Inc ADR | 15.1975 | 660.72 M | -0.619 | -3.91 | 6.87 M | 104.44 M |
| PAAS | Pan Amer Silver Corp | 12.3861 | 16.98 B | -2.4701 | -16.63 | 7.88 M | 97.61 M |
| AXSM | Axsome Thera | 61.24 | 6.96 B | -3.54 | -5.46 | 1.56 M | 95.34 M |
| TNDM | Tandem Diabetes Care | 57.24 | 1.18 B | -1.67 | -2.83 | 1.56 M | 89.36 M |
| RGLD | Royal Gold Inc | 66.7942 | 22.46 B | -8.4877 | -11.27 | 1.25 M | 83.41 M |
| LGND | Ligand Pharm | 50.7985 | 6.12 B | -0.4554 | -0.89 | 1.43 M | 72.88 M |
| XTIA | Xti Aerospace Inc | 130.00 | 34.27 M | -15.00 | -10.34 | 506.95 K | 65.9 M |
| FOX | Fox Corp Cl B | 23.3346 | 25.1 B | -0.1655 | -0.7 | 2.71 M | 63.25 M |
| FSLR | First Solar Inc | 35.96 | 21.62 B | -0.60 | -1.64 | 1.72 M | 61.81 M |
| AYTU | Aytu Biopharma Inc | 230.00 | 19.89 M | -138.00 | -37.5 | 255.52 K | 58.77 M |
| BL | Blackline Inc | 53.11 | 1.5 B | -1.12 | -2.07 | 1.02 M | 54 M |
| RUN | Sunrun Inc | 11.20 | 2.41 B | -0.48 | -4.11 | 4.77 M | 53.46 M |
| NVAX | Novavax Inc | 8.41 | 1.78 B | -0.88 | -9.47 | 6.12 M | 51.43 M |
| TLRY | Tilray Inc | 40.30 | 431.54 M | -19.20 | -32.27 | 1.27 M | 51.36 M |
| SEAC | Sea Change Intl IN | 55.20 | 8.4 M | -2.00 | -3.5 | 901.48 K | 49.76 M |
| SDGR | Schrodinger Inc | 35.58 | 2.23 B | -1.73 | -4.64 | 1.39 M | 49.41 M |
| SBGI | Sinclair Brdcst A | 11.706 | 990.23 M | -0.2102 | -1.76 | 4.12 M | 48.23 M |
| CRSP | Crispr Therapeutics Ag | 37.64 | 4.86 B | -0.48 | -1.26 | 1.24 M | 46.85 M |
| VIRT | Virtu Financial Cm A | 17.1086 | 11.67 B | -0.9824 | -5.43 | 2.65 M | 45.34 M |
| QDEL | Quidel Cp | 79.17 | 734.15 M | -2.16 | -2.66 | 547.86 K | 43.37 M |
| TXG | 10X Genomics Inc | 57.36 | 7.72 B | -2.24 | -3.76 | 726.1 K | 41.65 M |
| PLAY | Dave & Buster's Ente | 13.27 | 272.03 M | -1.73 | -11.53 | 2.96 M | 39.29 M |
| VSAT | Viasat Inc | 43.03 | 8.81 B | -0.30 | -0.69 | 782.7 K | 33.68 M |
| REAL | The RealReal Inc. | 8.70 | 1.61 B | -0.11 | -1.25 | 3.51 M | 30.52 M |
| SVC | Service Properties Trust | 6.7574 | 675.03 M | -0.4582 | -6.35 | 4.29 M | 28.97 M |
| SSRM | Ssr Mining Inc | 10.6097 | 5.66 B | -0.9619 | -8.31 | 2.72 M | 28.9 M |
| SNBR | Sleep Number Corp | 35.68 | 2.88 M | -0.60 | -1.65 | 783.8 K | 27.97 M |
| HPK | Highpeak Energy Inc | 9.8991 | 902.87 M | -0.0762 | -0.76 | 2.61 M | 25.83 M |
| INMD | Inmode Ltd | 9.845 | 767.06 M | -0.18 | -1.8 | 2.53 M | 24.9 M |
| ROCK | Gibraltar Ind Inc | 40.85 | 963.12 M | -0.43 | -1.04 | 586.19 K | 23.95 M |
| UPWK | Upwork Inc | 7.17 | 1.26 B | -0.09 | -1.24 | 2.98 M | 21.38 M |
| NMIH | Nmi Holdings Inc | 19.10 | 2.94 B | -0.49 | -2.5 | 935.29 K | 17.86 M |
| KALA | Kala Pharmaceuticals Inc | 324.00 | 3.02 M | -31.50 | -8.86 | 54.73 K | 17.73 M |
| BTAI | Bioxcel Therapeutics Inc | 318.56 | 2.13 M | -18.56 | -5.51 | 55.57 K | 17.7 M |
| BTAIQ | BTAIQ | 318.56 | 250.44 K | -18.56 | -5.51 | 55.57 K | 17.7 M |
| HURN | Huron Consulting | 50.40 | 2.63 B | -1.78 | -3.41 | 322.19 K | 16.24 M |
| PETS | Petmed Express Inc | 20.2017 | 26.45 M | -1.2291 | -5.74 | 731.22 K | 14.77 M |
| OMER | Omeros Corp | 12.21 | 1.22 B | -0.10 | -0.81 | 1.2 M | 14.63 M |
| CGEN | Compugen Ltd | 8.25 | 185.66 M | -0.26 | -3.06 | 1.73 M | 14.28 M |
| MGNI | Magnite Inc | 6.02 | 3.93 B | -0.07 | -1.15 | 2.23 M | 13.44 M |
| ACMR | Acm Research Inc | 7.6233 | 3.11 B | -0.1867 | -2.39 | 1.75 M | 13.31 M |
| HCAT | Health Catalyst Inc | 23.39 | 109.87 M | -1.10 | -4.49 | 568.6 K | 13.3 M |
| VNDA | Vanda Pharmaceuticals | 10.24 | 230.99 M | -0.08 | -0.78 | 1.26 M | 12.9 M |
| MLAB | Mesa Labs Inc | 198.5295 | 717.67 M | -8.84 | -4.26 | 62.53 K | 12.41 M |
| OSW | Onespaworld Holdings Ltd | 4.6728 | 3.12 B | -0.0777 | -1.64 | 2.65 M | 12.38 M |
| AKBA | Akebia Therapeutics | 5.88 | 111.2 M | -0.19 | -3.13 | 2.07 M | 12.17 M |
| AGYS | Agilysys Inc | 20.46 | 3.42 B | -0.38 | -1.82 | 537.32 K | 10.99 M |
| ARTL | Artelo Biosciences Inc | 227.88 | 1.05 M | -1.62 | -0.71 | 48.12 K | 10.96 M |
| CENX | Century Aluminum C | 4.86 | 3.31 B | -0.20 | -3.95 | 2.09 M | 10.16 M |
| RDNT | Radnet Inc | 14.78 | 5.98 B | -0.39 | -2.57 | 662.35 K | 9.79 M |
| CYRX | Cryoport Inc | 15.20 | 967.4 M | -0.62 | -3.92 | 637 K | 9.68 M |
| PASG | Passage Bio Inc | 310.40 | 12.79 M | -25.40 | -7.56 | 28.75 K | 8.92 M |
| PAYS | Paysign Inc | 5.52 | 829.43 M | -0.93 | -14.42 | 1.5 M | 8.25 M |
| RLMD | Relmada Therapeutics Inc | 30.94 | 416.01 M | -1.06 | -3.31 | 248.21 K | 7.68 M |
| AGEN | Agenus Inc | 49.4578 | 322.91 M | -1.7663 | -3.45 | 144.7 K | 7.16 M |
| OFIX | Orthofix Intl NV | 26.40 | 318.12 M | -0.59 | -2.19 | 270.02 K | 7.13 M |
| VREX | Varex Imaging Corp | 19.85 | 783.03 M | -0.56 | -2.74 | 357.1 K | 7.09 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 3.23 | 182.52 M | -0.18 | -5.28 | 2.18 M | 7.04 M |
| FTAI | Fortress Transn & Infras Invs | 6.4673 | -0.5556 | -7.91 | 1.01 M | 6.53 M | |
| AVPT | Avepoint Inc Cl A | 9.80 | 3.5 B | -0.10 | -1.01 | 656.7 K | 6.44 M |
| ARKO | Arko Corp | 9.1777 | 445.38 M | -0.2688 | -2.85 | 689.91 K | 6.33 M |
| HCKT | Hackett Grp Inc | 10.6211 | 332.88 M | -0.5066 | -4.55 | 585.89 K | 6.22 M |
| RMTI | Rockwell Medical IN | 18.15 | 31.16 M | -4.95 | -21.43 | 339.6 K | 6.16 M |
| BEAM | Beam Therapeutics Inc | 17.38 | 2.73 B | -0.92 | -5.03 | 347.71 K | 6.04 M |
| SMSI | Smith Micro Software | 31.84 | 12.58 M | -0.88 | -2.69 | 179.67 K | 5.72 M |
| RYTM | Rhythm Pharmaceuticals Inc | 14.12 | 7.78 B | -0.39 | -2.69 | 389.2 K | 5.5 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 17.06 | -1.08 | -5.95 | 296.41 K | 5.06 M | |
| CSTL | Castle Biosciences Inc | 24.07 | 993.47 M | -1.58 | -6.16 | 209.22 K | 5.04 M |
| SRTA | SRTA | 9.72 | 496.62 M | -0.179 | -1.81 | 509.5 K | 4.95 M |
| BCLI | Brainstorm Cell | 83.25 | 9.93 M | -8.25 | -9.02 | 57.81 K | 4.81 M |
| TTOO | T2 Biosystems CS | 1975.00 | 5.61 K | -25.00 | -1.25 | 2.35 K | 4.64 M |
| TBBK | The Bancorp Inc | 7.51 | 1.97 B | -0.04 | -0.53 | 593.7 K | 4.46 M |
| CGBD | Tcg Bdc Inc | 5.0092 | 759.68 M | -0.2252 | -4.3 | 885.7 K | 4.44 M |
| TIGO | Millicom International Cellular S.A. | 24.3736 | 13.96 B | -2.136 | -8.06 | 179.7 K | 4.38 M |
| SGRY | Surgery Partners CS | 6.39 | 2.99 B | -0.62 | -8.84 | 677.52 K | 4.33 M |
| GNPX | Genprex Inc | 3780.00 | 1.7 M | -220.00 | -5.5 | 1.11 K | 4.2 M |
| BIOCQ | Biocept Inc. | 89.34 | 788 | -2.82 | -3.06 | 45.77 K | 4.09 M |
| COCP | Cocrystal Pharma Inc | 9.84 | 20.03 M | -2.16 | -18 | 396.41 K | 3.9 M |
| NCMI | National Cinemedia | 26.8022 | 148.63 M | -0.963 | -3.47 | 136.07 K | 3.65 M |
| PGC | Peapack Gladstone FI | 18.9512 | 813.71 M | -0.5743 | -2.94 | 190.66 K | 3.61 M |
| LIND | Lindblad Expd Hld | 5.93 | 2.23 B | -0.795 | -11.82 | 607.91 K | 3.6 M |
| DBVT | Dbv Technologies ADR | 11.78 | 656.69 M | -0.72 | -5.76 | 306 K | 3.6 M |
| RGS | Regis Corp | 184.20 | 60.18 M | -2.60 | -1.39 | 18.82 K | 3.47 M |
| NGNE | Neurogene Inc | 135.80 | 506.49 M | -14.80 | -9.83 | 25.28 K | 3.43 M |
| CRAI | Cra International | 39.9361 | 1.24 B | -0.9183 | -2.25 | 85.7 K | 3.42 M |
| PDFS | Pdf Solutions Inc | 10.52 | 1.59 B | -0.07 | -0.66 | 320.69 K | 3.37 M |
| NESR | National Energy Services Reunited Corp | 5.48 | 2.01 B | -0.08 | -1.44 | 599.81 K | 3.29 M |
| WINA | Winmark Corp | 145.4181 | 944.01 M | -4.1052 | -2.75 | 21.11 K | 3.07 M |
| UFPT | U F P Tech Inc | 39.90 | 2.35 B | -0.33 | -0.82 | 75.28 K | 3 M |
| WKHS | Workhorse Group | 5010.00 | 33.77 M | -840.00 | -14.36 | 565 | 2.83 M |
| SBLK | Star Bulk Carriers | 3.8988 | 3.1 B | -0.0395 | -1 | 713.09 K | 2.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EW | Edwards Lifesciences Corp | 61.8333 | 58.73 B | -0.5067 | -0.81 | 11.61 M | 717.81 M |
| NEM | Newmont Mining Corp | 33.1669 | 125.65 B | -4.1479 | -11.12 | 17.78 M | 589.85 M |
| ZBH | Zimmer Biomet Holdings | 90.1808 | 19.98 B | -3.9005 | -4.15 | 4.61 M | 415.83 M |
| RNG | Ringcentral Inc | 174.2884 | 6.02 B | -5.2007 | -2.9 | 2.22 M | 386.57 M |
| PEG | Public Service Enterprise Group Inc | 36.0315 | 36.2 B | -0.3673 | -1.01 | 7.93 M | 285.84 M |
| LEN | Lennar Corp | 37.1371 | 21.11 B | -0.6016 | -1.59 | 6.88 M | 255.39 M |
| HPQ | HP Inc | 13.8786 | 25.66 B | -0.2666 | -1.88 | 16.61 M | 230.46 M |
| FNV | Franco Nev Corp | 83.1408 | 49.17 B | -7.2481 | -8.02 | 2.54 M | 211.56 M |
| AER | Aercap Holdings N.V. | 24.0078 | 25.76 B | -2.2832 | -8.68 | 7.89 M | 189.53 M |
| NVR | NVR Inc | 2922.28 | 16.66 B | -24.9199 | -0.85 | 58.32 K | 170.44 M |
| MHK | Mohawk Industries | 96.48 | 8.75 B | -0.95 | -0.98 | 1.66 M | 160.5 M |
| WPM | Wheaton Precious Metals | 22.4224 | 61.91 B | -2.2413 | -9.09 | 6.7 M | 150.3 M |
| AEM | Agnico-Eagle Mines Ltd | 32.4498 | 96.85 B | -4.4491 | -12.06 | 4.29 M | 139.32 M |
| DECK | Deckers Outdoor Corp | 21.605 | 11.57 B | -0.245 | -1.12 | 6.03 M | 130.21 M |
| NIO | Nio Inc ADR | 3.11 | 8.49 B | -0.02 | -0.64 | 41.77 M | 129.91 M |
| USFD | US Foods Holding | 19.68 | 22.9 B | -0.36 | -1.8 | 6.54 M | 128.66 M |
| CHGG | Chegg Inc | 36.10 | 67.84 M | -0.70 | -1.9 | 3.54 M | 127.83 M |
| PEN | Penumbra Inc | 167.43 | -1.46 | -0.86 | 712.01 K | 119.21 M | |
| CPRI | Capri Holdings Ltd | 13.93 | 2.12 B | -0.41 | -2.86 | 8.3 M | 115.67 M |
| FNF | Fidelity National Financial | 27.3393 | 11.76 B | -0.7122 | -2.54 | 4.01 M | 109.64 M |
| PAAS | Pan American Silver Corp. | 13.084 | -2.6092 | -16.63 | 7.88 M | 103.11 M | |
| KGC | Kinross Gold Corp | 3.1242 | 26.2 B | -0.5403 | -14.74 | 31.4 M | 98.11 M |
| FAF | First American Corp | 43.6635 | 6.84 B | -0.3496 | -0.79 | 2.09 M | 91.2 M |
| MAC | Macerich Company | 10.0054 | 7.34 B | -0.1639 | -1.61 | 8.43 M | 84.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.8585 | 6.59 B | -0.6858 | -5.06 | 6.54 M | 84.12 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1253.7657 | -42.6797 | -3.29 | 67.05 K | 84.06 M | |
| TOL | Toll Brothers Inc | 25.0224 | 14.06 B | -0.1305 | -0.52 | 3.32 M | 82.95 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.4848 | 574.5 M | -0.3328 | -2.25 | 5.65 M | 81.91 M |
| AU | Anglogold Ashanti Ltd ADR | 12.2812 | 47.03 B | -1.2134 | -8.99 | 6.64 M | 81.5 M |
| GMED | Globus Medical Inc | 37.21 | 9.54 B | -1.26 | -3.28 | 2.18 M | 81.23 M |
| ZTO | Zto Express Cayman Inc ADR | 22.2603 | 15.53 B | -0.2522 | -1.12 | 3.26 M | 72.48 M |
| MPLX | Mplx LP | 7.0741 | 56.64 B | -0.1084 | -1.51 | 10.24 M | 72.47 M |
| KBH | KB Home | 20.9739 | 3.08 B | -0.2918 | -1.37 | 3 M | 63 M |
| BAC-PL | Bank of America Corporation | 877.6203 | 241.31 B | -29.8752 | -3.29 | 67.05 K | 58.84 M |
| HAE | Haemonetics Corp | 93.20 | 5.46 B | -1.30 | -1.38 | 612.8 K | 57.11 M |
| PHYS | Sprott Physical Gold Trust | 12.02 | -0.43 | -3.45 | 4.64 M | 55.78 M | |
| NET | Cloudflare Inc Cl A | 19.06 | 95.7 B | -0.10 | -0.52 | 2.84 M | 54.09 M |
| SITE | Siteone Landscape Supply | 75.00 | 4.86 B | -2.25 | -2.91 | 714.41 K | 53.58 M |
| INSP | Inspire Medical Systems Inc | 65.30 | 1.85 B | -2.21 | -3.27 | 742.86 K | 48.51 M |
| VIRT | Virtu Financial, Inc. | 17.1086 | -0.9824 | -5.43 | 2.65 M | 45.34 M | |
| AG | First Majestic Silver | 4.9308 | 7.48 B | -0.6312 | -11.35 | 8.89 M | 43.83 M |
| GFI | Gold Fields Ltd ADR | 3.3313 | 34.9 B | -0.573 | -14.68 | 12.68 M | 42.25 M |
| PFSI | Pennymac Financial Services IN | 27.0484 | 3.41 B | -1.5135 | -5.3 | 1.54 M | 41.75 M |
| HASI | Hannon Armstrong Sustainable IN | 18.408 | 5 B | -0.7334 | -3.83 | 1.66 M | 30.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3812 | 67.16 B | -0.1297 | -1.13 | 2.65 M | 30.14 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 103.4528 | -2.3405 | -2.21 | 283.5 K | 29.33 M | |
| AGI | Alamos Gold Inc | 3.6892 | 13.32 B | -0.882 | -19.29 | 7.65 M | 28.22 M |
| EGO | Eldorado Gold Corp | 5.7405 | 9.29 B | -0.8087 | -12.35 | 4.77 M | 27.39 M |
| AIN | Albany International Corp | 40.6811 | 1.91 B | -1.2727 | -3.03 | 632.3 K | 25.72 M |
| T-P-C | T-P-C | 8.33 | -1.72 | -17.11 | 2.46 M | 20.49 M | |
| TPC | Tutor Perini Corp | 8.3158 | 4.73 B | -1.717 | -17.11 | 2.46 M | 20.46 M |
| BE | Bloom Energy Corp Cl A | 6.12 | 51.2 B | -0.37 | -5.7 | 3.25 M | 19.87 M |
| RWT | Redwood Trust | 6.9189 | 363.47 M | -0.0495 | -0.71 | 2.78 M | 19.26 M |
| PD | Pagerduty Inc | 15.61 | 1.23 B | -0.16 | -1.01 | 1.18 M | 18.47 M |
| REZI | Resideo Technologies Inc | 6.75 | 2.95 B | -0.09 | -1.32 | 2.71 M | 18.29 M |
| WK | Workiva Llc | 29.80 | 3.96 B | -0.53 | -1.75 | 590.86 K | 17.61 M |
| PMT | Pennymac Mortgage Investment Trust | 7.2398 | 717.68 M | -0.1014 | -1.38 | 2.42 M | 17.54 M |
| ABG | Asbury Automotive Group Inc | 55.11 | 3.64 B | -3.59 | -6.12 | 317.34 K | 17.49 M |
| YPF | Ypf Sociedad Anonima ADR | 4.50 | 15.16 B | -0.15 | -3.23 | 3.45 M | 15.55 M |
| PSLV | Sprott Physical Silver | 5.16 | -0.11 | -2.09 | 2.84 M | 14.64 M | |
| PUMP | Propetro Holding Corp | 3.76 | 785.09 M | -0.24 | -6 | 3.78 M | 14.23 M |
| PHR | Phreesia Inc | 20.30 | 783.34 M | -0.64 | -3.06 | 698.94 K | 14.19 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.5645 | 7.11 B | -0.4822 | -7.97 | 2.41 M | 13.4 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.80 | 1.49 B | -0.89 | -2.9 | 423.64 K | 12.62 M |
| OR | Osisko Gold Royalties Ltd | 4.8217 | 6.79 B | -0.7975 | -14.19 | 2.57 M | 12.4 M |
| CAL | Caleres Inc | 6.2902 | 437.87 M | -0.792 | -11.18 | 1.89 M | 11.91 M |
| ELF | E.L.F. Beauty Inc | 11.71 | 6.87 B | -0.28 | -2.34 | 987.16 K | 11.56 M |
| AIR | AAR Corp | 18.9286 | 4.39 B | -3.0784 | -13.99 | 589.7 K | 11.16 M |
| ADT | ADT Inc | 4.0736 | 7.2 B | -0.1127 | -2.69 | 2.64 M | 10.77 M |
| SA | Seabridge Gold | 6.34 | 2.84 B | -0.86 | -11.94 | 1.7 M | 10.76 M |
| HTGC | Hercules Technology Growth Capital | 5.6616 | 3.06 B | -0.1821 | -3.12 | 1.9 M | 10.76 M |
| SKIL | Skillsoft Corp | 199.00 | 30.58 M | -7.40 | -3.59 | 49.85 K | 9.92 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 18.1445 | -0.1966 | -1.07 | 476.27 K | 8.64 M | |
| TALO | Talos Energy Inc | 6.80 | 2.46 B | -0.93 | -12.03 | 1.23 M | 8.35 M |
| EVH | Evolent Health Inc Cl A Com | 5.48 | 517.81 M | -0.41 | -6.96 | 1.48 M | 8.13 M |
| KT | Korea Telecom Corp ADR | 6.3669 | 8.97 B | -0.0815 | -1.26 | 1.27 M | 8.1 M |
| USB-PH | U.S. Bancorp | 16.2298 | 77.52 B | -0.176 | -1.07 | 476.27 K | 7.73 M |
| NLY-P-F | Annaly Capital Management Inc 6.95% Series F | 19.391 | -0.1279 | -0.66 | 357.21 K | 6.93 M | |
| FTAI | Fortress Transn & Infras Invs | 6.4673 | -0.5556 | -7.91 | 1.01 M | 6.53 M | |
| CMRE | Costamare Inc | 3.6403 | 1.54 B | -0.3073 | -7.78 | 1.73 M | 6.29 M |
| NLY-PF | Annaly Capital Management Inc | 15.7339 | 13.56 B | -0.1039 | -0.66 | 357.21 K | 5.62 M |
| TRTX | Tpg Re Finance Trust Inc | 5.966 | 511.83 M | -0.3369 | -5.35 | 939.9 K | 5.61 M |
| ACCO | Acco Brands Corp | 3.8934 | 467.25 M | -0.4858 | -11.09 | 1.42 M | 5.54 M |
| GTES | Gates Industrial Corp Plc | 7.96 | 6.05 B | -0.05 | -0.62 | 672.92 K | 5.36 M |
| HYLN | Hyliion | 9.85 | 533.2 M | -0.10 | -1.01 | 453.7 K | 4.47 M |
| BRSP | Brightspire Capital Inc | 3.9764 | 416.42 M | -0.1348 | -3.28 | 1.09 M | 4.35 M |
| NX | Quanex Building Products Corp | 11.5717 | 948.6 M | -0.1092 | -0.93 | 372.9 K | 4.32 M |
| BCSF | Bain Capital Specialty Finance Inc | 8.2641 | 722.64 M | -0.2121 | -2.5 | 470.24 K | 3.89 M |
| APG | Api Group Corp | 7.45 | 17.38 B | -0.15 | -1.97 | 519 K | 3.87 M |
| ORC | Orchid Island Capital Inc | 6.5411 | 953.38 M | -0.322 | -4.69 | 588.14 K | 3.85 M |
| MUX | Mcewen Mining Inc | 6.265 | 924.78 M | -0.735 | -10.5 | 605.94 K | 3.8 M |
| DX | Dynex Capital | 5.8123 | 2.77 B | -0.1198 | -2.02 | 604.7 K | 3.51 M |
| RGS | Regis Corp | 184.20 | -2.60 | -1.39 | 18.82 K | 3.47 M | |
| ASA | ASA Gold and Precious Metals | 8.8192 | 927.75 M | -1.0702 | -10.82 | 341.9 K | 3.02 M |
| CHPT | ChargePoint Holdings Inc. | 195.00 | 311.2 M | -3.00 | -1.52 | 14.68 K | 2.86 M |
| CHMI | Cherry Hill Mortgage Investmen | 3.5394 | 87.7 M | -0.2114 | -5.64 | 642.4 K | 2.27 M |
| HOV | Hovnanian Enterprises Inc | 9.90 | 604.69 M | -0.31 | -3.04 | 229.5 K | 2.27 M |
| CRK | Comstock Resources | 4.0099 | 3.94 B | -0.1612 | -3.86 | 557.5 K | 2.24 M |
| FLG-P-A | FLG-P-A | 23.04 | -0.21 | -0.9 | 96.32 K | 2.22 M | |
| DRD | Drdgold Ltd ADR | 3.0898 | 2.21 B | -0.7783 | -20.12 | 676.1 K | 2.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 18.4702 | -1.371 | -6.91 | 13.6 M | 251.21 M | |
| FNV | Franco-Nevada Corp | 115.2787 | -9.5916 | -7.68 | 1.8 M | 207.62 M | |
| WPM | Wheaton Precious Metals Corp | 30.9786 | -3.4986 | -10.15 | 4.73 M | 146.55 M | |
| AEM | Agnico Eagle Mines Ltd | 44.8103 | -6.0979 | -11.98 | 2.92 M | 130.67 M | |
| K | Kinross Gold Corp | 4.3294 | -0.7831 | -15.32 | 11.74 M | 50.83 M | |
| CGX | Cineplex Inc | 20.41 | -4.61 | -18.43 | 2.47 M | 50.42 M | |
| PAAS | Pan American Silver Corp | 17.1536 | -3.4182 | -16.62 | 2.26 M | 38.85 M | |
| BTO | B2Gold Corp | 3.0046 | -0.3618 | -10.75 | 11.15 M | 33.5 M | |
| SSRM | Ssr Mining Inc | 14.8829 | -1.245 | -7.72 | 1.46 M | 21.76 M | |
| AG | First Majestic Silver Corp | 6.8479 | -0.8782 | -11.37 | 3.02 M | 20.71 M | |
| ELD | Eldorado Gold | 7.9468 | -1.0783 | -11.95 | 2.4 M | 19.05 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2499 | -0.1754 | -2.36 | 2.32 M | 16.85 M | |
| MTY | Mty Food Group Inc | 32.5704 | -1.6464 | -4.81 | 487.8 K | 15.89 M | |
| TXG | Torex Gold Resources Inc | 11.1121 | -2.2902 | -17.09 | 1.42 M | 15.74 M | |
| NG | Novagold Res Inc | 8.15 | -1.06 | -11.51 | 1.77 M | 14.45 M | |
| AGI | Alamos Gold Inc Cls A | 5.1498 | -1.1665 | -18.47 | 2.78 M | 14.3 M | |
| WDO | Wesdome Gold Mines Ltd | 7.34 | -0.50 | -6.38 | 1.91 M | 13.99 M | |
| OR | Osisko Gold Royalties Ltd | 6.7542 | -1.066 | -13.63 | 1.96 M | 13.21 M | |
| CG | Centerra Gold Inc | 3.4344 | -0.2195 | -6.01 | 2.67 M | 9.19 M | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.1315 | -3.26 | 2.1 M | 8.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7408 | -0.7232 | -3.37 | 393 K | 8.15 M | |
| LUG | Lundin Gold Inc | 6.3397 | -0.868 | -12.04 | 897.1 K | 5.69 M | |
| SEA | Seabridge Gold Inc | 6.7713 | -0.9126 | -11.88 | 506.28 K | 3.43 M | |
| CMG | Computer Modelling Group Ltd | 4.4566 | -0.2954 | -6.22 | 480.4 K | 2.14 M | |
| SVI | Storagevault Canada Inc | 3.0599 | -0.1181 | -3.72 | 623.4 K | 1.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.74 | -0.92 | -4.68 | 95.04 K | 1.78 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.55 | -0.20 | -2.29 | 189.9 K | 1.62 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2394 | -0.1066 | -1.68 | 256.04 K | 1.6 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.64 | -0.67 | -3.87 | 94.9 K | 1.58 M | |
| USA | Americas Silver Corp | 5.025 | -0.175 | -3.37 | 287 K | 1.44 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 10.8279 | -0.2317 | -2.1 | 71.2 K | 770.95 K | |
| MUX | Mcewen Mining Inc | 8.60 | -0.70 | -7.53 | 83.74 K | 720.16 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.7479 | -0.1022 | -1.75 | 92.32 K | 530.62 K | |
| HUT | Hut 8 Corp | 3.50 | -0.15 | -4.11 | 145.12 K | 507.92 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.8891 | -0.1077 | -0.77 | 32.94 K | 457.56 K | |
| MEQ | Mainstreet Eq J | 68.8368 | -1.9154 | -2.71 | 5.2 K | 357.95 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.1881 | -0.1712 | -2.33 | 48.75 K | 350.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.095 | -0.411 | -3.04 | 26.55 K | 347.61 K | |
| LGO | Largo Resources Ltd | 7.40 | -0.20 | -2.63 | 44.95 K | 332.63 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.12 | -0.24 | -3.26 | 43.1 K | 306.87 K | |
| BN-PFA | Brookfield Corporation | 10.1636 | -0.4663 | -4.39 | 28.73 K | 292.05 K | |
| BMO-PE | Bank of Montreal Pref Class B | 9.8992 | -0.3605 | -3.51 | 28.95 K | 286.63 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 19.5107 | 2.58 B | -1.3902 | -6.65 | 14.3 K | 279 K |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.0297 | -0.2924 | -3.51 | 34.22 K | 274.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.8587 | -0.0653 | -0.94 | 39.24 K | 269.14 K | |
| NA-PS | National Bank of Canada Pref S | 8.6481 | -0.1704 | -1.93 | 30.6 K | 264.63 K | |
| BN-PX | Brookfield Corporation | 6.5933 | -0.1318 | -1.96 | 39.4 K | 259.78 K | |
| BN-PT | Brookfield Corporation | 8.1853 | -0.1572 | -1.88 | 31.39 K | 256.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 12.645 | -0.2008 | -1.56 | 20.03 K | 253.24 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 12.6011 | -0.6409 | -4.84 | 19.7 K | 248.22 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.5096 | -0.558 | -3.7 | 16.97 K | 246.23 K | |
| BN-PFG | Brookfield Corporation | 10.1827 | -0.4942 | -4.63 | 24.09 K | 245.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 15.6926 | -0.2424 | -1.52 | 15.51 K | 243.35 K | |
| BCE-PK | BCE Inc Pref AK | 7.3637 | -0.183 | -2.42 | 32.4 K | 238.58 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.884 | -0.1031 | -1.15 | 26.4 K | 234.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0619 | -0.4448 | -4.23 | 21.88 K | 220.14 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2904 | -0.6481 | -4.65 | 16.11 K | 214.16 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.20 | -5.26 | 58.46 K | 210.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.212 | -0.0554 | -0.88 | 32.8 K | 203.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 10.4487 | -0.0777 | -0.74 | 18.72 K | 195.6 K | |
| EMA-PH | Emera Inc | 15.1132 | -0.9654 | -6 | 12.83 K | 193.86 K | |
| MFC-PM | Manulife Financial Corp Pref M | 8.8325 | -0.2359 | -2.6 | 21.88 K | 193.21 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 9.2763 | -0.2841 | -2.97 | 19.36 K | 179.54 K | |
| BN-PFE | Brookfield Corporation | 9.357 | -0.5316 | -5.38 | 18.97 K | 177.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.3085 | -0.2242 | -3.43 | 27.62 K | 174.23 K | |
| LNF | Leons Furniture | 10.6454 | -0.0598 | -0.56 | 15.79 K | 168.1 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 9.1095 | -0.2879 | -3.06 | 18.41 K | 167.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.8985 | -0.2006 | -1.53 | 12.92 K | 166.66 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 7.8492 | -0.9483 | -10.78 | 21.12 K | 165.78 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.8861 | -0.9281 | -5.87 | 11.06 K | 164.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.6936 | -0.6494 | -8.84 | 24.41 K | 163.4 K | |
| POW-PA | Power Corporation of Canada Pref A | 15.0428 | -0.3434 | -2.23 | 10.85 K | 163.21 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.988 | -0.2984 | -3.21 | 18.13 K | 162.97 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.3551 | -0.1523 | -1.6 | 17.09 K | 159.83 K | |
| IVQ | Invesque Inc CAD | 5.1331 | -0.0493 | -0.95 | 31 K | 159.13 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.6885 | -0.0812 | -1.2 | 23.25 K | 155.51 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9558 | -0.5292 | -3.92 | 11.95 K | 154.83 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 12.4178 | -0.9124 | -6.84 | 12.4 K | 153.98 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.6591 | -0.4732 | -5.82 | 19.7 K | 150.88 K | |
| ALA-PG | Altagas Ltd Pref G | 8.2607 | -0.2171 | -2.56 | 18.25 K | 150.76 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1864 | -0.1924 | -2.61 | 20.59 K | 147.95 K | |
| CFW | Calfrac Well Services Ltd | 14.50 | -0.50 | -3.33 | 10.19 K | 147.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 8.5618 | -0.5001 | -5.52 | 16.7 K | 142.98 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0302 | -0.3766 | -2.81 | 10.77 K | 140.34 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 9.5638 | -0.2522 | -2.57 | 14.49 K | 138.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.1665 | -0.3414 | -4.01 | 16.3 K | 133.11 K | |
| IFC-PG | Intact Financial Corp | 9.6231 | -0.76 | -7.32 | 13.7 K | 131.84 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 6.9423 | -0.358 | -4.9 | 18.65 K | 129.47 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 9.1035 | -0.0487 | -0.53 | 14.2 K | 129.27 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 7.3215 | -0.1032 | -1.39 | 17.52 K | 128.28 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.0512 | -0.5358 | -3.67 | 9.12 K | 128.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.7797 | -0.7693 | -5.29 | 9.3 K | 128.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 7.9127 | -0.1038 | -1.29 | 16.12 K | 127.56 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.9798 | -0.8162 | -5.52 | 8.81 K | 123.16 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.3498 | -0.2402 | -1.65 | 8.49 K | 121.83 K | |
| BCE-PM | BCE Inc Pref M | 8.1911 | -0.1983 | -2.36 | 14.09 K | 115.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.7482 | -0.4571 | -3.46 | 8.75 K | 111.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 7.776 | -0.2803 | -3.48 | 14.34 K | 111.52 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.2309 | -0.4605 | -4.75 | 12.07 K | 111.42 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.0279 | -0.2401 | -1.57 | 7.4 K | 111.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.1612 | 16.83 B | -0.7484 | -12.66 | 87.4 K | 451.09 K |
| ATLPF | Atlas Copco AB | 7.51 | 91.72 B | -0.7575 | -9.16 | 29.74 K | 223.32 K |
| ORBT | Orbit International Corporation | 4.6661 | 8.33 M | -0.7744 | -14.23 | 19.43 K | 90.66 K |
| USSJY | USS Co. Ltd | 10.9231 | 5.18 B | -2.9705 | -21.38 | 4.69 K | 51.19 K |
| AKRBF | AKRBF | 9.2428 | 21.13 B | -0.1367 | -1.46 | 5.1 K | 47.14 K |
| TOYOF | Toyota Motor Corporation | 6.1914 | 251.94 B | -0.499 | -7.46 | 3.39 K | 20.98 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 2.85 K | 9.98 K |
| KLDI | KLDiscovery Inc | 6.56 | 5.67 M | -0.34 | -4.93 | 182 | 1.19 K |
| WEXPF | Western Exploration Inc | 7.266 | 24.77 M | -1.4895 | -17.01 | 52 | 377.83 |
| SEII | Sharing Economy International Inc | 16.75 | 645.17 K | -3.25 | -16.25 | 2 | 33.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.50 | -6.52 | 373.26 K | 8.03 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8204 | -0.1987 | -3.96 | 99.77 K | 480.94 K | |
| ITR | Integra Resources Corp | 4.875 | -1.1875 | -19.59 | 30.21 K | 147.26 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.05 | -1.56 | 7 K | 22.05 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 1.02 K | 12.75 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.86 K | 11.42 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.10 | -2.13 | 2.31 K | 10.61 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3571 | -0.9286 | -10 | 800 | 6.69 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -2.00 | -14.29 | 200 | 2.4 K | |
| WEX | Western Exploration Inc | 12.50 | -2.50 | -16.67 | 26 | 325 |