Losers for 16 March 2020 from 00:00:00 until 23:59:59
Losers for 16 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 75.9321 | 36.86 B | -11.1098 | -12.76 | 1.6 M | 121.26 M |
| CQP | Cheniere Energy Partners LP | 16.8899 | 27.77 B | -1.1291 | -6.27 | 1.33 M | 22.39 M |
| IBIO | Ibio Inc | 610.00 | 47.5 M | -190.00 | -23.75 | 30.76 K | 18.76 M |
| IMO | Imperial Oil Ltd | 9.2224 | 58.92 B | -1.7122 | -15.66 | 1.93 M | 17.79 M |
| PRK | Park National Corp | 68.034 | 3.2 B | -1.2581 | -1.82 | 127.3 K | 8.66 M |
| CVM | Cel-Sci Corp | 274.50 | 25.5 M | -26.10 | -8.68 | 22.65 K | 6.22 M |
| NHC | National Healthcare Corp | 47.6038 | 3.27 B | -5.3988 | -10.19 | 118.8 K | 5.66 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.43 B | -1.2952 | -16.84 | 749.6 K | 4.79 M |
| TMP | Tompkinstrustco | 51.3937 | 1.43 B | -3.6715 | -6.67 | 88.7 K | 4.56 M |
| SEB | Seaboard Corporation | 2669.7729 | 3.38 B | -200.05 | -6.97 | 1 K | 2.67 M |
| FSP | Franklin Street Properties | 3.0111 | 44.87 M | -0.9271 | -23.54 | 809.5 K | 2.44 M |
| CET | Central Securities Corp | 16.9835 | 1.63 B | -1.0729 | -5.94 | 121.9 K | 2.07 M |
| SENS | Senseonics Holdings | 14.20 | 454.19 M | -2.86 | -16.76 | 96.23 K | 1.37 M |
| COE | 51Talk Online Education Group | 80.04 | 60.49 M | -10.68 | -11.77 | 17.02 K | 1.36 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8619 | 380.82 M | -0.3654 | -5.06 | 190.2 K | 1.31 M |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.17 M | -5.005 | -14.3 | 43.23 K | 1.3 M |
| EVI | Evi Industries Inc | 15.8124 | 270.19 M | -1.3113 | -7.66 | 73.9 K | 1.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2302 | 240.14 M | -0.5066 | -8.83 | 183.6 K | 960.26 K |
| RLGT | Radiant Logistics | 3.27 | 417.65 M | -0.36 | -9.92 | 235.74 K | 770.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 288.00 | 4.91 M | -2.00 | -0.69 | 2.48 K | 712.8 K |
| ELMD | Electromed Inc | 7.96 | 225.16 M | -1.23 | -13.38 | 87 K | 692.52 K |
| BHB | Bar Harbor Bankshares | 12.5042 | 687.57 M | -1.2504 | -9.09 | 50.8 K | 635.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.814 | 44.96 M | -0.489 | -7.76 | 103.7 K | 602.92 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5848 | 75.54 M | -0.5574 | -6.1 | 61.55 K | 528.42 K |
| GSAT | Globalstar | 4.05 | 10.92 B | -0.60 | -12.9 | 127.29 K | 515.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0431 | 278.41 M | -0.3118 | -3.01 | 50.9 K | 511.19 K |
| BCV | Bancroft Convertible Fund | 9.8593 | 117.76 M | -1.3053 | -11.69 | 51.3 K | 505.78 K |
| TOPS | Top Ships Inc | 660.00 | 2.44 M | -60.00 | -8.33 | 736 | 485.76 K |
| MYO | Myomo Inc | 3.21 | 47.93 M | -0.51 | -13.71 | 148.6 K | 477.01 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 5.26 M | -0.70 | -1.9 | 11.05 K | 398.9 K |
| PW | Power REIT | 8.10 | 2.48 M | -1.57 | -16.24 | 48.1 K | 389.62 K |
| MHH | Mastech Holdings Inc | 11.14 | 75.9 M | -3.30 | -22.85 | 34.24 K | 381.48 K |
| YCBD | Cbdmd Inc | 210.2398 | 5.59 M | -36.792 | -14.89 | 1.76 K | 369.81 K |
| CPHI | China Pharma Holdings | 52.95 | 24.52 M | -3.38 | -6 | 6.46 K | 342.16 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6191 | 155.29 M | -0.4941 | -9.66 | 72.5 K | 334.88 K |
| CMCL | Caledonia Mining Cp | 6.329 | 411.84 M | -0.5174 | -7.56 | 49.4 K | 312.65 K |
| INFU | Infusystems Holdings | 6.00 | 272.67 M | -1.31 | -17.92 | 52.1 K | 312.6 K |
| GENC | Gencor Industries IN | 9.68 | 249.18 M | -0.62 | -6.02 | 30.9 K | 299.12 K |
| ACU | Acme United Corp | 18.6466 | 262.16 M | -0.7617 | -3.92 | 13.9 K | 259.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4102 | -1.156 | -4.19 | 9.61 K | 253.83 K | |
| PHGE | Biomx Ltd | 1539.00 | 4.04 M | -203.30 | -11.67 | 159 | 244.7 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.50 | -8.06 | 42.49 K | 242.19 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7285 | -0.4443 | -1.76 | 8.79 K | 217.29 K | |
| DXR | Daxor Corp | 9.95 | 49.33 M | -1.65 | -14.22 | 20.76 K | 206.52 K |
| LGL | LGL Group | 3.3861 | 83.63 M | -0.3545 | -9.48 | 58.08 K | 196.66 K |
| HYLN | Hyliion Holdings Corp. | 9.701 | 534.01 M | -0.149 | -1.51 | 19.3 K | 187.23 K |
| BDL | Flanigan's Enterprises | 11.3476 | 122.02 M | -2.4097 | -17.52 | 14.59 K | 165.5 K |
| IPB | Merrill Lynch & Company | 20.3393 | -0.2407 | -1.17 | 7.93 K | 161.33 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2493 | -0.25 | -1.02 | 6.55 K | 158.86 K | |
| ANVS | Annovis Bio Inc | 3.314 | 36.35 M | -0.676 | -16.94 | 44.51 K | 147.5 K |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 24.3 M | -14354.0625 | -8.89 | 1 | 147.13 K |
| GLU | Gabelli Global Utility | 7.7688 | 110.97 M | -0.6882 | -8.14 | 18.1 K | 140.62 K |
| AIRI | Air Industries Group Inc | 9.00 | 13.6 M | -1.053 | -10.47 | 14.91 K | 134.19 K |
| ESBA | Empire State Realty Op LP | 7.6737 | 1.46 B | -1.2669 | -14.17 | 17.4 K | 133.52 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 71.65 M | -202.4364 | -14.71 | 101 | 118.59 K |
| FRD | Friedman Industries Inc | 4.3456 | 259.66 M | -0.1417 | -3.16 | 21.2 K | 92.13 K |
| LODE | Comstock Mining Inc | 4.00 | 148.31 M | -0.081 | -1.98 | 19.15 K | 76.6 K |
| GRF | Eagle Capital Growth Fund | 4.0201 | 39.68 M | -0.2259 | -5.32 | 17.4 K | 69.95 K |
| NEN | New England Realty Associates | 42.6064 | 156.05 M | -1.8779 | -4.22 | 1.6 K | 68.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4211 | -0.6417 | -2.46 | 2.57 K | 65.38 K | |
| OGCP | Empire State Realty Op LP Se | 8.0465 | 1.47 B | -0.2667 | -3.21 | 7.42 K | 59.71 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 20.01 M | -50.00 | -13.51 | 165 | 52.8 K |
| WYY | Widepoint Corp | 3.403 | 62.89 M | -0.072 | -2.07 | 15.2 K | 51.71 K |
| MYND | Mynd.Ai Inc ADR | 17.2582 | 11.45 M | -2.454 | -12.45 | 1.97 K | 34 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.2701 | -0.3975 | -0.77 | 649 | 33.27 K | |
| ESP | Espey Mfg. & Electronics | 16.6978 | 140.16 M | -0.3148 | -1.85 | 1.6 K | 26.72 K |
| USBC | USBC, Inc. | 51.20 | 143.62 M | -2.00 | -3.76 | 443 | 22.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0766 | -0.7446 | -3.26 | 1 K | 22.1 K | |
| BKTI | Bk Technologies Inc | 7.2359 | 252.32 M | -0.431 | -5.62 | 3.04 K | 22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6841 | -1.103 | -4.84 | 800 | 17.35 K | |
| CKX | Ckx Lands | 7.93 | 21.29 M | -0.92 | -10.4 | 2.14 K | 16.97 K |
| CCEL | Cryo-Cell Intl Inc | 5.5344 | 39.43 M | -0.0962 | -1.71 | 2.6 K | 14.39 K |
| PED | Pedevco Corp | 15.40 | 197.79 M | -0.92 | -5.64 | 720 | 11.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4405 | -2.2207 | -8.65 | 450 | 10.55 K | |
| SRXH | Srx Health Solutions Inc | 168.8889 | 16.38 M | -7.1111 | -4.04 | 39 | 6.59 K |
| MI | Nft Limited Class A Ordinary Share | 49.50 | 25.63 M | -7.00 | -12.39 | 106 | 5.25 K |
| REPX | Riley Exploration Permian Inc | 4.4052 | 912.07 M | -0.375 | -7.84 | 1.14 K | 5.02 K |
| BRBS | Blue Ridge Bankshare | 9.3041 | 357.85 M | -0.454 | -4.65 | 165 | 1.54 K |
| FISK | Empire State Realty Op LP Se | 6.6253 | 1.41 B | -2.0912 | -23.99 | 150 | 993.79 |
| BMNR | Bitmine Immersion Technologies Inc | 16.3952 | 11.32 B | -11.9965 | -42.25 | 1 | 16.4 |
| VTAK | Catheter Precision Inc | 285000.00 | 286.48 K | -28500.00 | -9.09 | 0 | 0 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -15599.9063 | -3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2331.00 | -94.00 | -3.88 | 34.56 K | 80.56 M | |
| T | Crude Oil WTI | 28.70 | 633.83 B | -3.03 | -9.55 | 698.83 K | 20.06 M |
| BZ | Brent Crude | 30.05 | -3.80 | -11.23 | 330.12 K | 9.92 M | |
| SI | Silver | 12.816 | 1.07 B | -1.964 | -13.29 | 148.46 K | 1.9 M |
| HE | Lean Hogs | 53.98 | -2.40 | -4.26 | 29.75 K | 1.61 M | |
| CT | Cotton | 58.80 | -1.69 | -2.79 | 25.83 K | 1.52 M | |
| ZL | Soybean Oil | 25.34 | -1.03 | -3.91 | 46.78 K | 1.19 M | |
| FC | Feeder Cattle | 109.975 | -4.50 | -3.93 | 7.67 K | 843.95 K | |
| CB | Cash-settled Butter | 178.275 | -1.675 | -0.93 | 6 | 1.07 K | |
| KC | Coffee | 103.90 | -3.15 | -2.94 | 4 | 415.6 | |
| CPO | Palm Oil | 537.75 | -9.00 | -1.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 33.41 M | 334.15 B |
| AAPL | Apple Inc | 58.5242 | 4.98 T | -8.6406 | -12.86 | 322.42 M | 18.87 B |
| AMZN | Amazon.com Inc | 84.4575 | 2.8 T | -4.7925 | -5.37 | 178.35 M | 15.06 B |
| MSFT | Microsoft Corporation | 128.6364 | 3.94 T | -22.2373 | -14.74 | 87.91 M | 11.31 B |
| TSLA | Tesla Inc | 29.6713 | 1.42 T | -6.77 | -18.58 | 307.34 M | 9.12 B |
| META | Meta Platforms Inc | 144.8731 | 1.56 T | -24.081 | -14.25 | 39.12 M | 5.67 B |
| GOOGL | Alphabet Inc Class A | 53.2102 | 3.5 T | -7.0056 | -11.63 | 96.52 M | 5.14 B |
| GOOG | Alphabet Inc Class C | 53.775 | 3.49 T | -6.7149 | -11.1 | 85.05 M | 4.57 B |
| NVDA | Nvidia Corporation | 4.8908 | 4.51 T | -1.1067 | -18.45 | 726.97 M | 3.56 B |
| AMD | Advanced Micro Devices | 38.71 | 736.46 B | -5.19 | -11.82 | 84.55 M | 3.27 B |
| NFLX | Netflix Inc | 29.884 | 260.38 B | -3.7455 | -11.14 | 105.6 M | 3.16 B |
| INTC | Intel Corp | 39.5454 | 299.13 B | -8.7051 | -18.04 | 53.88 M | 2.13 B |
| ADBE | Adobe Systems Inc | 286.03 | 93.14 B | -49.47 | -14.75 | 7.14 M | 2.04 B |
| PYPL | PayPal Holdings | 92.2269 | 49.21 B | -17.3373 | -15.82 | 16.2 M | 1.49 B |
| GILD | Gilead Sciences Inc | 54.8431 | 207 B | -1.4726 | -2.61 | 26.76 M | 1.47 B |
| COST | Costco Wholesale | 259.0919 | 466.86 B | -17.4661 | -6.32 | 5.47 M | 1.42 B |
| SHOP | Shopify Inc | 32.229 | 191.58 B | -6.861 | -17.55 | 41.8 M | 1.35 B |
| VZ | Verizon Communications Inc | 35.4075 | 189.37 B | -2.2082 | -5.87 | 36.99 M | 1.31 B |
| CHTR | Charter Communications | 389.11 | 15.34 B | -65.08 | -14.33 | 3.27 M | 1.27 B |
| BKNG | Booking Holdings Inc | 50.6408 | 119.49 B | -5.1698 | -9.26 | 24.67 M | 1.25 B |
| CMCSA | Comcast Corporation | 28.2041 | 86.61 B | -2.5748 | -8.37 | 44.27 M | 1.25 B |
| MU | Micron Technology | 33.6182 | 780.68 B | -8.3094 | -19.82 | 36.88 M | 1.24 B |
| CSCO | Cisco Systems Inc | 28.0266 | 370.01 B | -3.2674 | -10.44 | 44.21 M | 1.24 B |
| AVGO | Broadcom Inc. | 16.1051 | 1.4 T | -4.0044 | -19.91 | 76.94 M | 1.24 B |
| SBUX | Starbucks Corporation | 51.2016 | 120.18 B | -9.9013 | -16.2 | 23.35 M | 1.2 B |
| WMT | Walmart Inc. | 32.4959 | 998.9 B | -2.2341 | -6.43 | 36.75 M | 1.19 B |
| BIIB | Biogen Inc | 281.72 | 36.71 B | -23.49 | -7.7 | 3.86 M | 1.09 B |
| LIN | Linde Plc | 145.5051 | 236.54 B | -16.6777 | -10.28 | 7.08 M | 1.03 B |
| PEP | Pepsico Inc | 93.9803 | 192.61 B | -11.9335 | -11.27 | 10.73 M | 1.01 B |
| UAL | United Airlines Holdings Inc | 35.47 | 36.63 B | -6.17 | -14.82 | 28.26 M | 1 B |
| FISV | Fiserv Inc | 86.18 | 33.46 B | -17.24 | -16.67 | 11.29 M | 973.38 M |
| TXN | Texas Instruments | 78.4537 | 253.58 B | -10.522 | -11.83 | 12.39 M | 971.98 M |
| ROKU | Roku Inc | 63.84 | 23.93 B | -17.11 | -21.14 | 14.46 M | 922.86 M |
| QCOM | Qualcomm Inc | 56.5371 | 176.99 B | -9.9343 | -14.95 | 16.13 M | 912.21 M |
| REGN | Regeneron Pharmaceuticals | 437.8718 | 93.55 B | -24.5542 | -5.31 | 1.93 M | 843.47 M |
| JD | Jd.com Inc ADR | 32.0483 | 39.31 B | -4.0652 | -11.26 | 25.2 M | 807.74 M |
| MAR | Marriot International | 83.1828 | 107.24 B | -8.8457 | -9.61 | 9.33 M | 775.86 M |
| AMGN | Amgen Inc | 156.8687 | 249.05 B | -11.1574 | -6.64 | 4.93 M | 773.76 M |
| ISRG | Intuitive Surg Inc | 134.7634 | 159.96 B | -22.23 | -14.16 | 5.37 M | 723.9 M |
| HON | Honeywell International Inc. Common Stock | 112.5688 | 69.74 B | -11.767 | -9.46 | 6.25 M | 703.59 M |
| CME | CME Group Inc | 116.6875 | 109.49 B | -26.2928 | -18.39 | 5.75 M | 671.23 M |
| LULU | Lululemon Athletica | 138.98 | 12.83 B | -37.77 | -21.37 | 4.57 M | 634.88 M |
| LRCX | Lam Research Corp | 19.8678 | 250.84 B | -4.4882 | -18.43 | 30.96 M | 615.11 M |
| ADSK | Autodesk Inc | 148.08 | 54.7 B | -9.95 | -6.3 | 4.1 M | 607.26 M |
| BIDU | Baidu Inc ADR | 89.68 | 27.87 B | -10.61 | -10.58 | 6.48 M | 581.31 M |
| INTU | Intuit Inc | 215.2963 | 91.26 B | -36.4432 | -14.48 | 2.64 M | 568.95 M |
| NXPI | Nxp Semiconductors | 72.5662 | 62.58 B | -13.7507 | -15.93 | 7.78 M | 564.65 M |
| WDAY | Workday Inc | 120.19 | 46.49 B | -17.57 | -12.75 | 4.7 M | 564.39 M |
| ADI | Analog Devices | 74.8566 | 176.17 B | -14.9156 | -16.61 | 7.29 M | 545.48 M |
| AMAT | Applied Materials | 38.3696 | 264.04 B | -9.8077 | -20.36 | 13.76 M | 528.08 M |
| CSX | CSX Corp | 15.0512 | 90.99 B | -2.7716 | -15.55 | 33.84 M | 509.27 M |
| DOCU | Docusign Inc | 72.31 | 14.51 B | -5.01 | -6.48 | 7.01 M | 507.25 M |
| VRTX | Vertex Pharmaceutic | 199.77 | 138.71 B | -21.09 | -9.55 | 2.52 M | 503.68 M |
| TMUS | T-Mobile US | 73.5823 | 171.61 B | -8.5187 | -10.38 | 6.79 M | 499.45 M |
| EBAY | Ebay Inc | 29.1615 | 53.54 B | -1.5829 | -5.15 | 17.1 M | 498.65 M |
| EQIX | Equinix Inc | 484.6087 | 100.25 B | -70.2751 | -12.66 | 1.02 M | 493.77 M |
| MDLZ | Mondelez Intl Inc | 38.5453 | 83.57 B | -4.9741 | -11.43 | 12.68 M | 488.74 M |
| ADP | Automatic Data Processing, Inc. | 107.5445 | 119.75 B | -19.3555 | -15.25 | 4.42 M | 474.91 M |
| TTD | The Trade Desk | 16.049 | 6.11 B | -3.951 | -19.76 | 27.83 M | 446.57 M |
| MELI | MercadoLibre Inc | 467.32 | 76.55 B | -68.37 | -12.76 | 906.81 K | 423.77 M |
| WYNN | Wynn Resorts Ltd | 53.1491 | 8.56 B | -17.1861 | -24.43 | 7.72 M | 410.48 M |
| ILMN | Illumina Inc | 205.2724 | 32.23 B | -21.7023 | -9.56 | 1.96 M | 402.65 M |
| NTES | Netease Inc ADR | 50.6133 | 82.89 B | -6.5288 | -11.43 | 7.9 M | 400.05 M |
| DXCM | Dexcom | 50.575 | 29.62 B | -10.43 | -17.1 | 7.91 M | 400.03 M |
| SBAC | SBA Communications | 236.5882 | 19.78 B | -23.2063 | -8.93 | 1.66 M | 393.87 M |
| XEL | XCEL Energy Inc | 48.4777 | 51.14 B | -7.0441 | -12.69 | 7.88 M | 382.21 M |
| BYND | Beyond Meat Inc | 61.55 | 110.35 M | -11.51 | -15.75 | 5.99 M | 368.61 M |
| AEP | American Electric Power Company | 65.7774 | 68.9 B | -3.8745 | -5.56 | 5.56 M | 366.02 M |
| MNST | Monster Beverage Cp | 28.72 | 89.57 B | -2.475 | -7.93 | 12.15 M | 348.97 M |
| OKTA | Okta Inc. | 96.08 | 29.49 B | -11.21 | -10.45 | 3.62 M | 348.03 M |
| DLTR | Dollar Tree Inc | 67.02 | 24.61 B | -7.68 | -10.28 | 5.18 M | 347.35 M |
| ORLY | O'Reilly Automotive | 19.9768 | 72.33 B | -3.6433 | -15.42 | 17.23 M | 344.25 M |
| ROST | Ross Stores Inc | 69.7691 | 74.13 B | -17.5674 | -20.11 | 4.88 M | 340.73 M |
| CTAS | Cintas Corp | 47.8486 | 88.29 B | -9.704 | -16.86 | 6.96 M | 333.22 M |
| KLAC | K L A-Tencor Corp | 120.9466 | 180.45 B | -14.8218 | -10.92 | 2.75 M | 332.88 M |
| MCHP | Microchip Technology | 24.8057 | 31.68 B | -6.3159 | -20.29 | 13.25 M | 328.57 M |
| ASML | ASML Holding N.V. ADR | 217.011 | 549.12 B | -26.1045 | -10.74 | 1.5 M | 324.83 M |
| MTCH | Match Group Inc | 52.8294 | 8.88 B | -5.9055 | -10.05 | 6.14 M | 324.32 M |
| TTWO | Take-Two Interactive Software | 108.01 | 40.18 B | -8.61 | -7.38 | 2.92 M | 315.26 M |
| ULTA | Ulta Beauty Inc | 161.54 | 27.57 B | -45.52 | -21.98 | 1.94 M | 312.82 M |
| EXPE | Expedia Group Inc | 54.1445 | 30.76 B | -14.7784 | -21.44 | 5.74 M | 311 M |
| PANW | Palo Alto Networks Inc | 22.8616 | 256.86 B | -2.40 | -9.5 | 13.27 M | 303.32 M |
| IDXX | Idexx Laboratories | 223.83 | 53.26 B | -30.34 | -11.94 | 1.33 M | 298.14 M |
| WDC | Western Digital Cp | 24.7156 | 98.74 B | -6.3516 | -20.44 | 11.74 M | 290.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 265.7851 | 11 B | -28.1362 | -9.57 | 1.09 M | 289.47 M |
| PDD | Pinduoduo Inc ADR | 32.19 | 118.18 B | -1.57 | -4.65 | 8.84 M | 284.44 M |
| TROW | T Rowe Price Group | 75.6094 | 23.13 B | -7.5804 | -9.11 | 3.69 M | 278.79 M |
| PPLI | People Incorporated | 26.763 | 3.16 B | -3.7978 | -12.43 | 10.34 M | 276.6 M |
| LYFT | Lyft Inc Class A | 19.12 | 6.47 B | -5.05 | -20.89 | 14.45 M | 276.31 M |
| PAYX | Paychex Inc | 48.2369 | 41.67 B | -11.6699 | -19.48 | 5.57 M | 268.45 M |
| FAST | Fastenal Company | 13.6181 | 60.8 B | -1.0174 | -6.95 | 19.09 M | 260 M |
| CHKP | Check Point Software | 90.93 | 14.72 B | -2.74 | -2.93 | 2.84 M | 258.31 M |
| CTSH | Cognizant Tech Sol | 39.719 | 28.93 B | -8.2391 | -17.18 | 6.49 M | 257.77 M |
| INCY | Incyte Corp | 71.60 | 24.39 B | -2.24 | -3.03 | 3.59 M | 256.98 M |
| WTW | Weight Watchers International, Inc | 150.8752 | 30.33 B | -14.7462 | -8.9 | 1.64 M | 248.02 M |
| JBLU | Jetblue Airways Cp | 10.61 | 1.38 B | -0.57 | -5.1 | 23.34 M | 247.68 M |
| KHC | Kraft Heinz Company | 16.5548 | 29.13 B | -1.466 | -8.14 | 14.82 M | 245.37 M |
| SWKS | Skyworks Solutions | 58.3352 | 19.33 B | -12.973 | -18.19 | 4.19 M | 244.59 M |
| ALGN | Align Technology | 161.72 | 11.7 B | -34.16 | -17.44 | 1.51 M | 244.2 M |
| AZN | Astrazeneca Plc ADR | 66.2048 | 289.14 B | -7.8661 | -10.62 | 3.67 M | 243.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.6037 | 272.28 B | -14.7056 | -7.81 | 26.63 M | 4.62 B |
| BA | Boeing Company | 129.61 | 137.41 B | -40.59 | -23.85 | 26.84 M | 3.48 B |
| V | Visa Inc | 145.6049 | 789.94 B | -22.8163 | -13.55 | 23.69 M | 3.45 B |
| DIS | Walt Disney Company | 92.824 | 201.59 B | -7.3373 | -7.33 | 35.38 M | 3.28 B |
| JPM | JP Morgan Chase & Company | 75.0269 | 888.27 B | -13.2036 | -14.96 | 38.59 M | 2.9 B |
| MA | Mastercard Inc | 227.7967 | 568.62 B | -33.2149 | -12.73 | 12.11 M | 2.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.77 | 1.22 T | -18.63 | -9.49 | 14.17 M | 2.52 B |
| BAC | Bank of America Corporation | 17.6543 | 341.01 B | -3.213 | -15.4 | 121.69 M | 2.15 B |
| UNH | Unitedhealth Group Inc | 204.9642 | 353.17 B | -42.8072 | -17.28 | 10.3 M | 2.11 B |
| JNJ | Johnson & Johnson | 107.4926 | 664.95 B | -6.054 | -5.33 | 18.88 M | 2.03 B |
| HD | Home Depot | 142.6787 | 342.68 B | -35.2113 | -19.79 | 12.54 M | 1.79 B |
| PG | Procter & Gamble Company | 98.2546 | 383.36 B | -5.044 | -4.88 | 17.37 M | 1.71 B |
| CRM | Salesforce.com Inc | 122.5015 | 175.83 B | -23.1402 | -15.89 | 13.85 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 28.6396 | 676.62 B | -3.0143 | -9.52 | 48.92 M | 1.4 B |
| SHOP | Shopify Inc | 32.229 | 194.77 B | -6.861 | -17.55 | 41.8 M | 1.35 B |
| VZ | Verizon Communications Inc | 35.4075 | -2.2082 | -5.87 | 36.99 M | 1.31 B | |
| WFC | Wells Fargo & Company | 22.7051 | 251.98 B | -3.7614 | -14.21 | 57.47 M | 1.3 B |
| DAL | Delta Air Lines Inc | 34.743 | 57.37 B | -2.474 | -6.65 | 35.54 M | 1.23 B |
| MCD | McDonald's Corporation | 129.7797 | 195.68 B | -24.491 | -15.88 | 9.34 M | 1.21 B |
| ABBV | Abbvie Inc | 57.7408 | 514.92 B | -8.6297 | -13 | 20.92 M | 1.21 B |
| WMT | Walmart Stores | 32.5737 | 998.9 B | -2.2395 | -6.43 | 36.75 M | 1.2 B |
| AXP | American Express Company | 79.1582 | 215.24 B | -12.6568 | -13.79 | 15.07 M | 1.19 B |
| NKE | Nike Inc | 64.7496 | 57.32 B | -8.5215 | -11.63 | 17.98 M | 1.16 B |
| C | Citigroup Inc | 33.0084 | 197.05 B | -7.8935 | -19.3 | 35.13 M | 1.16 B |
| UBER | Uber Technologies Inc | 20.29 | 140.05 B | -2.31 | -10.22 | 56.91 M | 1.15 B |
| MRK | Merck & Company | 55.2196 | 361.73 B | -5.394 | -8.9 | 20.81 M | 1.15 B |
| XYZ | Block, Inc | 41.27 | 51.67 B | -16.50 | -28.56 | 27.72 M | 1.14 B |
| ORCL | Oracle Corporation | 40.0525 | 361.97 B | -4.8847 | -10.87 | 27.49 M | 1.1 B |
| MCK | Mckesson Corp | 116.7228 | 122.48 B | -10.8657 | -8.52 | 9.4 M | 1.1 B |
| T | American Telephone and Telegraph Inc. | 18.4149 | 145.71 B | -1.5399 | -7.72 | 58.78 M | 1.08 B |
| KO | Coca-Cola Company | 37.7217 | 411.56 B | -2.6754 | -6.62 | 28.68 M | 1.08 B |
| PFE | Pfizer Inc | 21.0695 | 167.52 B | -1.7662 | -7.73 | 51 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 274.9845 | 257.42 B | -20.4454 | -6.92 | 3.77 M | 1.04 B |
| LIN | Linde Plc | 145.5051 | -16.6777 | -10.28 | 7.08 M | 1.03 B | |
| RTX | Raytheon Technologies | 50.0466 | 255.76 B | -7.9641 | -13.73 | 19.59 M | 980.21 M |
| LOW | Lowe's Companies | 65.0574 | 125.98 B | -21.42 | -24.77 | 14.77 M | 960.95 M |
| NEE | Nextera Energy | 47.00 | 182.36 B | -4.7124 | -9.11 | 20.24 M | 951.3 M |
| ABT | Abbott Laboratories | 65.7845 | 190.39 B | -7.1358 | -9.79 | 14.36 M | 944.59 M |
| CVX | Chevron Corp | 53.4349 | 414.8 B | -10.5183 | -16.45 | 17.54 M | 937 M |
| GS | Goldman Sachs Group | 134.2174 | 249.73 B | -19.5347 | -12.71 | 6.89 M | 924.49 M |
| NOW | Servicenow Inc | 265.43 | 105.84 B | -22.24 | -7.73 | 3.39 M | 899.57 M |
| BMY | Bristol-Myers Squibb Company | 40.2055 | 127.02 B | -3.0522 | -7.06 | 20.58 M | 827.54 M |
| CAT | Caterpillar Inc | 82.6665 | 255.63 B | -5.5135 | -6.25 | 9.9 M | 818.31 M |
| IBM | International Business Machines | 73.5204 | 231.55 B | -6.5818 | -8.22 | 11.05 M | 812.7 M |
| LLY | Eli Lilly and Company | 120.8132 | 1.21 T | -9.3285 | -7.17 | 6.62 M | 799.75 M |
| MMM | 3M Company | 88.1689 | 95.67 B | -7.2536 | -7.6 | 8.9 M | 784.63 M |
| UNP | Union Pacific Corp | 109.5889 | 172.38 B | -16.4252 | -13.03 | 7.1 M | 778.38 M |
| SYK | Stryker Corp | 134.5602 | 124.06 B | -19.1508 | -12.46 | 5.76 M | 774.73 M |
| FIS | Fidelity National Information Services | 94.7739 | 14.81 B | -18.8498 | -16.59 | 8.15 M | 772.12 M |
| GE | General Electric Company | 32.2699 | 335.38 B | -5.766 | -15.16 | 23.26 M | 750.47 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2671 | 87.51 B | -2.3362 | -7.39 | 25.38 M | 742.77 M |
| CCL | Carnival Corp | 14.503 | 39.77 B | -2.9961 | -17.12 | 50.74 M | 735.95 M |
| ACN | Accenture Plc | 137.3987 | 153.89 B | -12.5833 | -8.39 | 5.32 M | 731.63 M |
| GPN | Global Payments Inc | 133.0106 | 25.77 B | -31.5428 | -19.17 | 5.46 M | 726.45 M |
| DLR | Digital Realty Trust | 104.5676 | 67.07 B | -11.3361 | -9.78 | 6.91 M | 722.99 M |
| HUM | Humana Inc | 255.0476 | 52.08 B | -41.2479 | -13.92 | 2.8 M | 712.94 M |
| MS | Morgan Stanley | 26.0816 | 283.95 B | -4.8207 | -15.6 | 26.79 M | 698.72 M |
| AMT | American Tower Corp | 170.0626 | 87.55 B | -30.3974 | -15.16 | 4.09 M | 696.08 M |
| CMG | Chipotle Mexican Grill | 11.4302 | 43.55 B | -1.177 | -9.34 | 60.48 M | 691.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.2922 | 1.95 T | -6.5778 | -14.03 | 16.63 M | 669.99 M |
| MDT | Medtronic Inc | 64.6022 | 130.22 B | -9.503 | -12.82 | 10.21 M | 659.59 M |
| SPGI | S&P Global Inc | 211.3502 | 135.62 B | -24.6779 | -10.46 | 3.12 M | 659.29 M |
| SCHW | The Charles Schwab Corp | 28.0253 | 158.22 B | -3.0354 | -9.77 | 23.37 M | 655.06 M |
| UPS | United Parcel Service | 68.2645 | 92.21 B | -5.6221 | -7.61 | 9.01 M | 614.81 M |
| SHW | Sherwin-Williams Company | 128.3742 | 83.13 B | -29.483 | -18.68 | 4.74 M | 608.07 M |
| DHR | Danaher Corp | 110.007 | 161.86 B | -11.8505 | -9.72 | 5.52 M | 607.25 M |
| HLT | Hilton Inc | 68.6465 | 83.78 B | -8.9732 | -11.56 | 8.65 M | 593.59 M |
| BDX | Becton Dickinson and Company | 155.3194 | 57.71 B | -9.2994 | -5.65 | 3.79 M | 589.01 M |
| ELV | Elevance Health Inc | 206.0603 | 91.96 B | -42.5844 | -17.13 | 2.82 M | 580.14 M |
| CVS | CVS Corp | 42.6705 | 107.28 B | -5.9886 | -12.31 | 13.57 M | 578.87 M |
| LMT | Lockheed Martin Corp | 244.889 | 131 B | -34.5723 | -12.37 | 2.35 M | 575.86 M |
| TGT | Target Corporation | 79.6511 | 71.97 B | -6.14 | -7.16 | 6.96 M | 554.67 M |
| LUV | Southwest Airlines Company | 34.7552 | 21.76 B | -3.4829 | -9.11 | 15.85 M | 550.87 M |
| AON | AON Plc | 161.98 | 71.03 B | -6.5731 | -3.9 | 3.39 M | 549.55 M |
| TDG | Transdigm Group Inc | 279.8981 | 66.95 B | -63.0854 | -18.39 | 1.91 M | 535.08 M |
| IQV | Iqvia Holdings Inc | 102.36 | 44.8 B | -16.35 | -13.77 | 5.13 M | 525 M |
| TDOC | Teladoc Health Inc | 116.74 | 1.6 B | -11.21 | -8.76 | 4.47 M | 521.38 M |
| TJX | TJX Companies | 38.0109 | 148.83 B | -9.7412 | -20.4 | 13.68 M | 520.14 M |
| PM | Philip Morris International Inc | 50.8211 | 308.42 B | -7.2288 | -12.45 | 10.16 M | 516.52 M |
| MCO | Moody's Corp | 176.3371 | 87.19 B | -26.3174 | -12.99 | 2.86 M | 503.67 M |
| BLK | Blackrock Inc | 309.6307 | 182.05 B | -48.9648 | -13.65 | 1.57 M | 485.93 M |
| EL | Estee Lauder Companies | 137.6152 | 39.88 B | -21.4672 | -13.49 | 3.51 M | 483.32 M |
| ITW | Illinois Tool Works Inc | 128.756 | 79.85 B | -6.2384 | -4.62 | 3.75 M | 483.14 M |
| CL | Colgate-Palmolive Company | 53.7919 | 76.76 B | -5.8331 | -9.78 | 8.85 M | 476.02 M |
| DG | Dollar General Corp | 124.9473 | 29.51 B | -8.9143 | -6.66 | 3.81 M | 475.65 M |
| BSX | Boston Scientific Corp | 27.55 | 61.96 B | -4.78 | -14.79 | 17.23 M | 474.74 M |
| WM | Waste Management | 90.649 | 93.95 B | -4.9277 | -5.16 | 5.17 M | 468.3 M |
| BX | Blackstone Inc | 32.6188 | 148.61 B | -4.9817 | -13.25 | 14.34 M | 467.71 M |
| MO | Altria Group | 25.8762 | 126.62 B | -1.2526 | -4.62 | 18.03 M | 466.6 M |
| LVS | Las Vegas Sands | 37.6149 | 26.38 B | -8.0277 | -17.59 | 12.38 M | 465.67 M |
| HCA | Hca Holdings Inc | 80.5776 | 103.4 B | -18.9207 | -19.02 | 5.71 M | 460.23 M |
| CI | Cigna Corp | 137.1012 | 77.58 B | -26.5487 | -16.22 | 3.34 M | 458.03 M |
| ZTS | Zoetis Inc Cl A | 101.0231 | 32.81 B | -17.4035 | -14.7 | 4.36 M | 440.94 M |
| GD | General Dynamics Corp | 110.2386 | 95.68 B | -11.2588 | -9.27 | 3.95 M | 435.6 M |
| EMR | Emerson Electric Company | 41.1972 | 90.93 B | -2.9565 | -6.7 | 10.56 M | 435.21 M |
| DUK | Duke Energy Corp | 60.3874 | 99.63 B | -7.2468 | -10.71 | 7.12 M | 429.87 M |
| SNAP | Snap Inc | 9.06 | 8.56 B | -2.29 | -20.18 | 46.69 M | 423.04 M |
| ZBH | Zimmer Biomet Holdings | 84.8326 | 19.98 B | -5.3482 | -5.93 | 4.96 M | 421.04 M |
| OXY | Occidental Petroleum Corp | 11.2496 | 56.36 B | -2.0965 | -15.71 | 37.31 M | 419.72 M |
| EW | Edwards Lifesciences Corp | 55.2433 | 58.73 B | -6.59 | -10.66 | 7.56 M | 417.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.1369 | -5.1033 | -7.16 | 9.65 M | 637.9 M | |
| TD | Toronto-Dominion Bank | 41.8345 | -4.5547 | -9.82 | 11.84 M | 495.16 M | |
| BNS | Bank of Nova Scotia | 36.9227 | -4.5785 | -11.03 | 11.59 M | 428.08 M | |
| BCE | BCE Inc | 34.0703 | -3.448 | -9.19 | 7.95 M | 270.97 M | |
| CM | Canadian Imperial Bank of Commerce | 27.9827 | -2.5209 | -8.26 | 9.23 M | 258.15 M | |
| ENB | Enbridge Inc | 25.233 | -3.4147 | -11.92 | 8.53 M | 215.2 M | |
| BMO | Bank of Montreal | 45.8766 | -6.4809 | -12.38 | 4.62 M | 212.04 M | |
| SHOP | Shopify Inc | 45.852 | -8.795 | -16.09 | 4.53 M | 207.48 M | |
| CNR | Canadian National Railway Co. | 84.9609 | -9.763 | -10.31 | 2.43 M | 206.26 M | |
| SU | Suncor Energy Inc | 14.7891 | -2.6853 | -15.37 | 13.24 M | 195.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.1138 | -1.9159 | -27.25 | 36.54 M | 186.84 M | |
| TRP | TC Energy Corp | 34.1896 | -3.3494 | -8.92 | 4.67 M | 159.76 M | |
| BN | Brookfield Corporation | 21.2622 | -3.1654 | -12.96 | 7.25 M | 154.1 M | |
| AC | Air Canada | 18.23 | -7.14 | -28.14 | 8.2 M | 149.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.0111 | -7.3757 | -12.85 | 2.9 M | 144.78 M | |
| QSR | Restaurant Brands International Inc | 40.5893 | -10.6079 | -20.72 | 3.53 M | 143.25 M | |
| EMA | Emera Incorporated | 34.736 | -3.0328 | -8.03 | 3.77 M | 130.88 M | |
| NA | National Bank of Canada | 35.7111 | -7.1891 | -16.76 | 3.3 M | 117.75 M | |
| MFC | Manulife Fin | 10.8148 | -2.3626 | -17.93 | 10.79 M | 116.65 M | |
| WCN | Waste Connections Inc | 108.0636 | -8.8511 | -7.57 | 1 M | 108.4 M | |
| T | Telus Corp | 14.2886 | -1.9131 | -11.81 | 7.02 M | 100.33 M | |
| L | Loblaw CO | 14.1528 | -0.414 | -2.84 | 6.8 M | 96.28 M | |
| SLF | Sun Life Financial Inc | 33.8562 | -3.6261 | -9.67 | 2.79 M | 94.5 M | |
| GIB-A | CGI Inc | 75.887 | -6.9465 | -8.39 | 1.2 M | 91.42 M | |
| TRI | Thomson Reuters Corp | 71.8197 | -7.8061 | -9.8 | 1.26 M | 90.15 M | |
| NTR | Nutrien Ltd | 30.4172 | -3.8753 | -11.3 | 2.88 M | 87.46 M | |
| CSU | Constellation Software Inc | 1055.5859 | -96.8763 | -8.41 | 78.65 K | 83.03 M | |
| RCI-B | Rogers Communications Inc | 44.5209 | -2.5536 | -5.42 | 1.73 M | 76.92 M | |
| FTS | Fortis Inc | 37.7821 | -3.4541 | -8.38 | 2.02 M | 76.5 M | |
| IFC | Intact Financial Corp | 106.1946 | -8.1613 | -7.14 | 687.5 K | 73.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 434.7185 | -40.3636 | -8.5 | 158.13 K | 68.74 M | |
| POW | Power Corp of Canada Sv | 14.8912 | -2.3133 | -13.45 | 4.57 M | 68.11 M | |
| MG | Magna International Inc | 36.7062 | -5.7799 | -13.6 | 1.82 M | 66.7 M | |
| MRU | Metro Inc | 48.3514 | -2.103 | -4.17 | 1.32 M | 63.84 M | |
| DOL | Dollarama Inc | 36.4975 | -2.6981 | -6.88 | 1.73 M | 63.14 M | |
| IMO | Imperial Oil | 12.8609 | -2.2042 | -14.63 | 4.51 M | 58.07 M | |
| PPL | Pembina Pipeline Corp | 13.6902 | -3.6398 | -21 | 3.87 M | 52.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.0173 | -10.6439 | -13.53 | 754.8 K | 51.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.2356 | -2.983 | -11.38 | 2.11 M | 49 M | |
| H | Hydro One Ltd | 18.8091 | -1.5647 | -7.68 | 2.53 M | 47.53 M | |
| WEED | Canopy Growth Corp | 144.20 | -7.50 | -4.94 | 321.26 K | 46.33 M | |
| CHR | Chorus Aviation Inc | 22.5468 | -6.2174 | -21.62 | 2.01 M | 45.29 M | |
| TECK-B | Teck Resources Limited | 10.6723 | -0.7379 | -6.47 | 4.18 M | 44.64 M | |
| AQN | Algonquin Power and Utilities Corp | 11.4481 | -1.2775 | -10.04 | 3.72 M | 42.54 M | |
| OTEX | Open Text Corp | 38.7046 | -4.6582 | -10.74 | 1.04 M | 40.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1245 | -3.047 | -7.23 | 989.73 K | 38.72 M | |
| WSP | WSP Global Inc | 61.4189 | -8.583 | -12.26 | 609.86 K | 37.46 M | |
| X | TMX Group Ltd | 17.2088 | -1.0832 | -5.92 | 2.1 M | 36.18 M | |
| CVE | Cenovus Energy Inc | 3.0645 | -0.6094 | -16.59 | 11.66 M | 35.75 M | |
| WN | George Weston Limited | 27.6635 | -1.2864 | -4.44 | 1.18 M | 32.77 M | |
| FM | First Quantum Minerals Ltd | 6.3421 | -0.3649 | -5.44 | 4.81 M | 30.51 M | |
| STN | Stantec Inc | 32.3265 | -3.1239 | -8.81 | 923.44 K | 29.85 M | |
| GIL | Gildan Activewear Inc | 18.5578 | -2.478 | -11.78 | 1.59 M | 29.52 M | |
| PD | Precision Drilling Corp | 11.40 | -1.40 | -10.94 | 2.58 M | 29.44 M | |
| CCL-B | CCL Industries Inc | 34.0644 | -5.369 | -13.62 | 847.31 K | 28.86 M | |
| WFG | West Fraser Timber CO Ltd | 29.4429 | -2.7154 | -8.44 | 977.8 K | 28.79 M | |
| BHC | Bausch Health Companies Inc | 21.02 | -4.95 | -19.06 | 1.24 M | 26.02 M | |
| CAE | Cae Inc | 22.14 | -5.72 | -20.53 | 1.17 M | 25.88 M | |
| CGX | Cineplex Inc | 9.33 | -11.08 | -54.29 | 2.65 M | 24.7 M | |
| GWO | Great-West Lifeco Inc | 16.0756 | -2.2746 | -12.4 | 1.53 M | 24.58 M | |
| NPI | Northland Power Inc | 16.984 | -1.8264 | -9.71 | 1.42 M | 24.16 M | |
| SAP | Saputo Inc | 27.2837 | -1.5288 | -5.31 | 873.3 K | 23.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4314 | -1.825 | -11.96 | 1.71 M | 22.93 M | |
| ONEX | Onex Corp | 51.2275 | -8.8821 | -14.78 | 445.94 K | 22.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7248 | -1.3273 | -5.76 | 1.05 M | 22.83 M | |
| BYD | Boyd Group Services Inc | 169.9945 | -16.0376 | -8.62 | 131 K | 22.27 M | |
| ATRL | Atkinsrealis Group Inc | 19.792 | -3.376 | -14.57 | 1.11 M | 22.03 M | |
| QBR-B | Quebecor Inc | 22.7802 | -1.7437 | -7.11 | 957.1 K | 21.8 M | |
| ALA | AltaGas Ltd | 9.3545 | -1.4206 | -13.18 | 2.27 M | 21.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8585 | -3.1907 | -19.88 | 1.59 M | 20.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4226 | -1.3459 | -11.44 | 1.96 M | 20.44 M | |
| GOOS | Canada Goose Holdings Inc | 20.77 | -3.51 | -14.46 | 943.7 K | 19.6 M | |
| KEY | Keyera Corp | 9.5055 | -1.1934 | -11.15 | 2.06 M | 19.54 M | |
| CCA | Cogeco Communications Inc | 74.3244 | -5.0434 | -6.35 | 257.82 K | 19.16 M | |
| IAG | IA Financial Corp Inc | 33.6514 | -6.4755 | -16.14 | 556.2 K | 18.72 M | |
| TA | Transalta Corp | 5.441 | -0.7285 | -11.81 | 3.43 M | 18.68 M | |
| MX | Methanex Corp | 16.3335 | -2.7021 | -14.19 | 1.14 M | 18.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.1522 | -2.929 | -12.16 | 876.78 K | 18.55 M | |
| BB | Blackberry Ltd | 4.76 | -1.26 | -20.93 | 3.78 M | 18 M | |
| OVV | Ovintiv Inc | 3.5021 | -0.0944 | -2.62 | 5.09 M | 17.81 M | |
| RBA | Rb Global Inc | 40.2498 | -2.7648 | -6.43 | 440.62 K | 17.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3439 | -1.499 | -10.83 | 1.37 M | 16.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8537 | -4.4786 | -14.77 | 640.7 K | 16.56 M | |
| CCO | Cameco Corp | 8.6105 | -0.54 | -5.9 | 1.87 M | 16.09 M | |
| TFII | Tfi International Inc | 26.2951 | -4.8393 | -15.54 | 605.35 K | 15.92 M | |
| CPX | Capital Power Corp | 17.2299 | -1.3537 | -7.28 | 914.37 K | 15.75 M | |
| KXS | Kinaxis Inc | 101.52 | -10.37 | -9.27 | 151.6 K | 15.39 M | |
| LSPD | Lightspeed Commerce Inc. | 16.13 | -3.87 | -19.35 | 949.4 K | 15.31 M | |
| TOU | Tourmaline Oil Corp | 5.5454 | -0.4919 | -8.15 | 2.66 M | 14.76 M | |
| DOO | Brp Inc | 32.8461 | -5.8787 | -15.18 | 443.6 K | 14.57 M | |
| ACO-X | ATCO Ltd | 29.2626 | -3.182 | -9.81 | 486.17 K | 14.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4998 | -7.786 | -16.47 | 355.28 K | 14.03 M | |
| EFN | Element Fleet Management Corp | 8.0903 | -1.2732 | -13.6 | 1.73 M | 13.98 M | |
| BBD-B | Bombardier Inc Series B | 15.25 | -4.25 | -21.79 | 903.49 K | 13.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9415 | -2.93 | -11.78 | 624.34 K | 13.7 M | |
| RUS | Russel Metals | 10.6149 | -0.9386 | -8.12 | 1.25 M | 13.31 M | |
| GEI | Gibson Energy Inc | 9.7233 | -0.5951 | -5.77 | 1.37 M | 13.3 M | |
| TXG | Torex Gold Resources Inc | 11.0225 | -0.0896 | -0.81 | 1.2 M | 13.28 M | |
| DSG | Descartes Sys | 43.42 | -4.57 | -9.52 | 303.02 K | 13.16 M | |
| LUN | Lundin Mining Corp | 4.3526 | -0.4543 | -9.45 | 3.01 M | 13.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 77.00 | 84.13 K | -12.00 | -13.48 | 644.68 K | 49.64 M |
| LNWO | Light & Wonder, Inc. | 7.02 | 6.05 B | -1.71 | -19.59 | 3.75 M | 26.3 M |
| MBGAF | Mercedes-Benz Group AG | 22.0322 | 43.99 B | -3.6838 | -14.32 | 146.3 K | 3.22 M |
| BRDCY | Bridgestone Corporation | 13.58 | 32.14 B | -1.53 | -10.13 | 192.9 K | 2.62 M |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | -3.40 | -11.04 | 92.63 K | 2.54 M |
| BYDDY | BYD Company Limited | 9.705 | 86.16 B | -1.135 | -10.47 | 214.79 K | 2.08 M |
| PSBZP | PS Business Parks Inc. | 16.8203 | -2.4434 | -12.68 | 37.9 K | 637.49 K | |
| GAMI | GAMCO Investors Inc | 11.9225 | 536.94 M | -1.4805 | -11.05 | 52.2 K | 622.35 K |
| HMLPF | HMLPF | 18.25 | -1.80 | -8.98 | 33.49 K | 611.16 K | |
| NTPIF | Nam Tai Property Inc. | 5.01 | 268.43 M | -0.79 | -13.62 | 121.87 K | 610.55 K |
| PSBYP | PS Business Parks Inc. | 17.3507 | -2.3761 | -12.05 | 32 K | 555.22 K | |
| PSBXP | PS Business Parks Inc. | 17.7166 | -2.7591 | -13.47 | 25 K | 442.92 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.9439 | -1.1054 | -13.73 | 26 K | 180.54 K | |
| LUGDF | Lundin Gold Inc | 5.1223 | 16.83 B | -0.0389 | -0.75 | 35.2 K | 180.3 K |
| CMBMF | Cambium Networks Corporation | 3.91 | 5.81 K | -0.59 | -13.11 | 24.12 K | 94.32 K |
| HCANF | Halo Collective Inc | 775.90 | 15.08 K | -224.30 | -22.43 | 76 | 58.97 K |
| MDLM | Medley Management Inc | 8.9094 | 612 | -1.5882 | -15.13 | 3.04 K | 27.05 K |
| CYRNQ | CYRNQ | 15.80 | 799 | -1.204 | -7.08 | 745 | 11.77 K |
| STMH | Stem Holdings Inc | 51.00 | -5.00 | -8.93 | 70 | 3.57 K | |
| BANT | Bantec Inc | 30.00 | 5.35 K | -20.00 | -40 | 72 | 2.16 K |
| MALG | Microalliance Group Inc. | 5.106 | 913.97 M | -0.1265 | -2.42 | 220 | 1.12 K |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | -24.95 | -49.95 | 1 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 5.60 | -0.90 | -13.85 | 78.83 K | 441.45 K | |
| RX | BioSyent Inc | 3.2788 | -0.2342 | -6.67 | 29.6 K | 97.05 K | |
| BQE | BQE Water Inc | 8.30 | -0.06 | -0.72 | 5.21 K | 43.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1141 | -0.2165 | -5 | 5.85 K | 24.07 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 2.18 K | 21.84 K | |
| PVF-UN | Partners Value Investments LP | 43.12 | -0.9582 | -2.17 | 500 | 21.56 K | |
| NXS | Nexus Gold Corp | 7.50 | -2.50 | -25 | 2.05 K | 15.35 K | |
| PTF | Pender Growth Fund Inc | 3.09 | -0.06 | -1.9 | 4.3 K | 13.29 K | |
| BCF | Builders Capital Mortgage Corp | 4.8595 | -0.5803 | -10.67 | 1.1 K | 5.35 K | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.20 | -4.17 | 1.07 K | 4.94 K | |
| SKRR | SKRR Exploration Inc | 4.00 | -0.60 | -13.04 | 1.07 K | 4.3 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 992 | 3.47 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -3.00 | -32.26 | 167 | 1.05 K | |
| GSD | Devonian Health Group Inc | 9.60 | -3.30 | -25.58 | 83 | 796.8 | |
| TNX | TenX Protocols Inc. | 54.6001 | -16.7251 | -23.45 | 0 | 0 |