Losers for 18 March 2020 from 00:00:00 until 23:59:59
Losers for 18 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.498 | 56.76 B | -4.5395 | -13.74 | 5.96 M | 169.81 M |
| CBOE | CBOE Global Markets Inc | 69.6427 | 36.86 B | -11.6515 | -14.33 | 1.85 M | 129.1 M |
| APT | Alpha Pro Tech | 12.13 | 55.32 M | -0.23 | -1.86 | 3.66 M | 44.36 M |
| NG | Novagold Resources Inc | 7.94 | 2.81 B | -0.82 | -9.36 | 4.52 M | 35.9 M |
| HYLN | Hyliion Holdings Corp. | 9.55 | 534.01 M | -0.126 | -1.3 | 1.39 M | 13.27 M |
| IMO | Imperial Oil Ltd | 6.637 | 58.92 B | -0.8986 | -11.92 | 1.88 M | 12.5 M |
| CQP | Cheniere Energy Partners LP | 12.2482 | 27.77 B | -3.9881 | -24.56 | 950.8 K | 11.65 M |
| EQX | Equinox Gold Corp | 5.5248 | 13.45 B | -0.3497 | -5.95 | 1.44 M | 7.97 M |
| NNVC | Nanoviricides Inc | 6.65 | 33.71 M | -0.36 | -5.14 | 881.3 K | 5.86 M |
| PRK | Park National Corp | 70.897 | 3.2 B | -4.4517 | -5.91 | 79.8 K | 5.66 M |
| SCPX | Scorpius Holdings Inc | 790.4408 | 12.23 K | -54.3201 | -6.43 | 6.84 K | 5.41 M |
| NOG | Northern Oil and Gas | 4.614 | 2.43 B | -1.6999 | -26.92 | 936.98 K | 4.32 M |
| SEB | Seaboard Corporation | 2697.5356 | 3.38 B | -307.134 | -10.22 | 1.3 K | 3.51 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1482 | 380.82 M | -0.8833 | -12.56 | 462.1 K | 2.84 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4164 | 240.14 M | -0.8708 | -16.47 | 612.2 K | 2.7 M |
| CET | Central Securities Corp | 14.2979 | 1.63 B | -2.2579 | -13.64 | 165.3 K | 2.36 M |
| FSP | Franklin Street Properties | 3.3078 | 44.87 M | -0.1854 | -5.31 | 696.8 K | 2.3 M |
| SENS | Senseonics Holdings | 12.40 | 454.19 M | -2.98 | -19.38 | 145.82 K | 1.81 M |
| USAS | Americas Silver Corp | 3.325 | 1.04 B | -0.55 | -14.19 | 355.24 K | 1.18 M |
| CANF | Can-Fite Biopharma Ltd ADR | 260.00 | 4.91 M | -8.00 | -2.99 | 3.99 K | 1.04 M |
| MTNB | Matinas Biopharma Hl | 31.005 | 1.17 M | -2.245 | -6.75 | 33.22 K | 1.03 M |
| RLGT | Radiant Logistics | 3.15 | 417.65 M | -0.64 | -16.89 | 269.44 K | 848.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9451 | 756.38 M | -0.5664 | -12.55 | 205.7 K | 811.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9191 | 278.41 M | -0.7324 | -7.59 | 87.4 K | 779.53 K |
| INFU | Infusystems Holdings | 5.70 | 272.67 M | -0.50 | -8.06 | 136.3 K | 776.91 K |
| BCV | Bancroft Convertible Fund | 9.096 | 117.76 M | -0.5594 | -5.79 | 83.3 K | 757.7 K |
| DSS | Document Security Systems | 88.8043 | 4.62 M | -4.6738 | -5 | 8.09 K | 718.52 K |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -90.00 | -9.09 | 739 | 665.1 K |
| BHB | Bar Harbor Bankshares | 12.615 | 687.57 M | -2.4296 | -16.15 | 48.7 K | 614.35 K |
| CPHI | China Pharma Holdings | 53.60 | 24.52 M | -4.30 | -7.43 | 11.27 K | 604.02 K |
| GSAT | Globalstar | 4.05 | 10.92 B | -0.45 | -10 | 118.01 K | 477.95 K |
| GLU | Gabelli Global Utility | 7.0871 | 110.97 M | -0.7718 | -9.82 | 66.5 K | 471.29 K |
| TOPS | Top Ships Inc | 540.00 | 2.44 M | -60.00 | -10 | 841 | 454.14 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.7009 | -2.6256 | -10.79 | 18.77 K | 407.37 K | |
| COE | 51Talk Online Education Group | 82.16 | 60.49 M | -7.04 | -7.89 | 4.91 K | 403.08 K |
| CEV | Eaton Vance California Muni Income Trust | 7.616 | 75.54 M | -1.2344 | -13.95 | 51.69 K | 393.66 K |
| ELMD | Electromed Inc | 7.00 | 225.16 M | -1.06 | -13.15 | 55.8 K | 390.6 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5245 | -2.1416 | -9.05 | 16.69 K | 359.29 K | |
| ATNM | Actinium Pharmaceuticals Inc | 5.25 | 44.96 M | -0.354 | -6.32 | 66.92 K | 351.34 K |
| ESBA | Empire State Realty Op LP | 6.4068 | 1.46 B | -1.7465 | -21.42 | 53.6 K | 343.4 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3783 | 155.29 M | -0.5373 | -10.93 | 77.1 K | 337.57 K |
| EVI | Evi Industries Inc | 14.7133 | 270.19 M | -3.1239 | -17.51 | 21.3 K | 313.39 K |
| GENC | Gencor Industries IN | 9.59 | 249.18 M | -1.10 | -10.29 | 32.59 K | 312.58 K |
| IPB | Merrill Lynch & Company | 18.1439 | -2.1412 | -10.56 | 14.81 K | 268.64 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 48.7795 | -1.0996 | -2.2 | 4.99 K | 243.41 K | |
| AGIG | AGIG | 12.50 | 37.98 M | -1.25 | -9.09 | 19.43 K | 242.84 K |
| MHH | Mastech Holdings Inc | 7.61 | 75.9 M | -3.39 | -30.82 | 31.69 K | 241.17 K |
| PHGE | Biomx Ltd | 1324.30 | 4.04 M | -133.00 | -9.13 | 182 | 241.02 K |
| ACU | Acme United Corp | 15.9316 | 262.16 M | -1.6667 | -9.47 | 15.1 K | 240.57 K |
| REED | Reed's, Inc. | 120.00 | 11.98 M | -75.00 | -38.46 | 1.97 K | 235.8 K |
| CMCL | Caledonia Mining Cp | 5.6523 | 411.84 M | -1.1066 | -16.37 | 40.92 K | 231.31 K |
| PW | Power REIT | 7.06 | 2.48 M | -1.52 | -17.72 | 32 K | 225.89 K |
| YCBD | Cbdmd Inc | 209.3038 | 5.59 M | -30.2759 | -12.64 | 918 | 192.14 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3876 | -2.1998 | -8.95 | 8.48 K | 189.91 K | |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.01 M | -40.00 | -11.76 | 604 | 181.2 K |
| ESP | Espey Mfg. & Electronics | 16.5872 | 140.16 M | -0.4254 | -2.5 | 10.1 K | 167.53 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 30.18 K | 165.99 K |
| GPUS | Hyperscale Data, Inc. | 113038.1953 | 24.3 M | -34090.8828 | -23.17 | 1 | 113.04 K |
| LODE | Comstock Mining Inc | 4.288 | 148.31 M | -0.256 | -5.63 | 22.72 K | 97.43 K |
| AUMN | Golden Minerals Company | 4.625 | 3.4 M | -0.975 | -17.41 | 20.27 K | 93.74 K |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 11.45 M | -1.1494 | -6.41 | 5.38 K | 90.28 K |
| AIRI | Air Industries Group Inc | 7.002 | 13.6 M | -1.1275 | -13.87 | 12.74 K | 89.21 K |
| NEN | New England Realty Associates | 40.7786 | 156.05 M | -1.9113 | -4.48 | 1.8 K | 73.4 K |
| GRF | Eagle Capital Growth Fund | 3.6613 | 39.68 M | -0.3322 | -8.32 | 20 K | 73.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9719 | -3.468 | -13.12 | 3.14 K | 72.04 K | |
| WYY | Widepoint Corp | 3.053 | 62.89 M | -0.325 | -9.62 | 17.94 K | 54.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7949 | -2.8898 | -12.74 | 2.68 K | 53.03 K | |
| BRBS | Blue Ridge Bankshare | 9.0813 | 357.85 M | -0.3102 | -3.3 | 5.76 K | 52.34 K |
| TOVX | Theriva Biologics Inc | 67.50 | 7.64 M | -10.00 | -12.9 | 766 | 51.7 K |
| SER | Serina Therapeutics Inc | 27.7143 | 35.05 M | -11.9286 | -30.09 | 1.77 K | 48.97 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 71.65 M | -40.4873 | -3.23 | 38 | 46.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.10 | 4.23 M | -1.20 | -6.94 | 2.8 K | 45.05 K |
| CIX | Compx International Inc | 7.0243 | 476.9 M | -1.494 | -17.54 | 6.02 K | 42.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.4115 | 39.43 M | -1.1229 | -20.29 | 9.2 K | 40.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.6174 | -2.521 | -11.39 | 1.97 K | 38.65 K | |
| BDL | Flanigan's Enterprises | 10.0078 | 122.02 M | -1.5333 | -13.29 | 3.02 K | 30.19 K |
| DIT | Amcon Distributing Company | 59.8232 | 58.53 M | -1.3626 | -2.23 | 500 | 29.91 K |
| FRD | Friedman Industries Inc | 3.7693 | 259.66 M | -0.1512 | -3.86 | 7.5 K | 28.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1186 | -3.2288 | -15.87 | 1.52 K | 25.99 K | |
| ITP | IT Tech Packaging Inc | 5.454 | 1.96 M | -0.606 | -10 | 3.73 K | 20.37 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2236 | -0.2962 | -1.16 | 800 | 20.18 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6573 | -2.7832 | -11.87 | 546 | 11.28 K | |
| CVR | Chicago Rivet & Machine Company | 19.1179 | 10.15 M | -1.4084 | -6.86 | 400 | 7.65 K |
| PAAI | Paradium AI, Inc. | 9.46 | 42.54 M | -1.54 | -14 | 764 | 7.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.01 | 3.99 B | -0.78 | -10.01 | 626 | 4.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2594 | -1.439 | -6.95 | 100 | 1.93 K | |
| IOR | Income Opportunity Realty Trust | 11.1196 | 75.31 M | -0.6204 | -5.28 | 139 | 1.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.5937 | 11.32 B | -0.3998 | -1.82 | 25 | 539.84 |
| SRXH | Srx Health Solutions Inc | 133.3333 | 16.38 M | -22.2223 | -14.29 | 4 | 533.33 |
| SING | Singlepoint | 365039.00 | 7.98 K | -95939.75 | -20.81 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2274.00 | -39.00 | -1.69 | 20.47 K | 46.56 M | |
| BZ | Brent Crude | 24.88 | -3.85 | -13.4 | 348.4 K | 8.67 M | |
| T | Crude Oil WTI | 20.37 | 633.83 B | -6.58 | -24.42 | 309.48 K | 6.3 M |
| CL | Crude Oil | 20.37 | -6.58 | -24.42 | 309.48 K | 6.3 M | |
| HE | Lean Hogs | 58.15 | -0.33 | -0.56 | 31.38 K | 1.82 M | |
| CT | Cotton | 56.64 | -1.28 | -2.21 | 28 K | 1.59 M | |
| SI | Silver | 11.772 | 1.07 B | -0.723 | -5.79 | 122.77 K | 1.45 M |
| ZL | Soybean Oil | 25.37 | -0.22 | -0.86 | 41.23 K | 1.05 M | |
| FC | Feeder Cattle | 108.525 | -3.325 | -2.97 | 8.84 K | 959.25 K | |
| ZB | U.S. Treasury Bond Futures | 169.2813 | -5.7187 | -3.27 | 202 | 34.19 K | |
| CB | Cash-settled Butter | 177.00 | -1.00 | -0.56 | 32 | 5.66 K | |
| CPO | Palm Oil | 537.00 | -3.00 | -0.56 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6067 | -0.2426 | -2.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6971.4399 | 1.11 B | -496.79 | -6.65 | 278.18 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.6019 | 4.98 T | -1.4956 | -2.45 | 300.23 M | 17.89 B |
| MSFT | Microsoft Corporation | 133.3669 | 3.94 T | -5.8609 | -4.21 | 81.59 M | 10.88 B |
| TSLA | Tesla Inc | 24.0813 | 1.42 T | -4.5987 | -16.03 | 356.79 M | 8.59 B |
| META | Meta Platforms Inc | 145.8157 | 1.56 T | -2.4409 | -1.65 | 37.55 M | 5.48 B |
| GOOGL | Alphabet Inc Class A | 54.1123 | 3.5 T | -1.3325 | -2.4 | 93.04 M | 5.03 B |
| GOOG | Alphabet Inc Class C | 54.3934 | 3.49 T | -1.1407 | -2.05 | 84.67 M | 4.61 B |
| NVDA | Nvidia Corporation | 5.0507 | 4.51 T | -0.3598 | -6.65 | 874.27 M | 4.42 B |
| AMD | Advanced Micro Devices | 39.12 | 736.46 B | -2.76 | -6.59 | 106.95 M | 4.18 B |
| NFLX | Netflix Inc | 31.547 | 260.38 B | -0.428 | -1.34 | 125.94 M | 3.97 B |
| ADBE | Adobe Systems Inc | 294.61 | 93.14 B | -17.20 | -5.52 | 7.29 M | 2.15 B |
| INTC | Intel Corp | 42.2048 | 299.13 B | -2.1895 | -4.93 | 49.31 M | 2.08 B |
| CHTR | Charter Communications | 381.52 | 15.34 B | -11.50 | -2.93 | 4.95 M | 1.89 B |
| MAR | Marriot International | 61.4197 | 107.24 B | -11.0019 | -15.19 | 25.88 M | 1.59 B |
| PEP | Pepsico Inc | 100.4872 | 192.61 B | -5.6509 | -5.32 | 15.25 M | 1.53 B |
| PYPL | PayPal Holdings | 90.9736 | 49.21 B | -6.3759 | -6.55 | 16.07 M | 1.46 B |
| AVGO | Broadcom Inc. | 14.4128 | 1.4 T | -2.7166 | -15.86 | 98.99 M | 1.43 B |
| SBUX | Starbucks Corporation | 49.2266 | 120.18 B | -2.3159 | -4.49 | 28.77 M | 1.42 B |
| TXN | Texas Instruments | 83.9077 | 253.58 B | -5.1603 | -5.79 | 16.41 M | 1.38 B |
| ROKU | Roku Inc | 67.50 | 23.93 B | -1.96 | -2.82 | 19.52 M | 1.32 B |
| CMCSA | Comcast Corporation | 27.9224 | 86.61 B | -1.9878 | -6.65 | 45.38 M | 1.27 B |
| MU | Micron Technology | 33.8327 | 780.68 B | -2.6235 | -7.2 | 36.52 M | 1.24 B |
| REGN | Regeneron Pharmaceuticals | 481.7454 | 93.55 B | -6.6452 | -1.36 | 2.53 M | 1.22 B |
| SHOP | Shopify Inc | 33.683 | 191.58 B | -1.826 | -5.14 | 35.22 M | 1.19 B |
| BKNG | Booking Holdings Inc | 48.445 | 119.49 B | -5.2817 | -9.83 | 23.34 M | 1.13 B |
| QCOM | Qualcomm Inc | 53.6523 | 176.99 B | -6.7252 | -11.14 | 18.38 M | 986.19 M |
| AMGN | Amgen Inc | 170.3374 | 249.05 B | -2.4277 | -1.41 | 5.6 M | 953.53 M |
| AAL | American Airlines Group | 11.65 | 8.73 B | -3.93 | -25.22 | 78.46 M | 914.04 M |
| ISRG | Intuitive Surg Inc | 135.5667 | 159.96 B | -6.26 | -4.41 | 6.62 M | 897.74 M |
| BIIB | Biogen Inc | 298.68 | 36.71 B | -6.64 | -2.17 | 2.77 M | 826.54 M |
| JD | Jd.com Inc ADR | 34.2855 | 39.31 B | -0.5911 | -1.69 | 23.69 M | 812.21 M |
| HON | Honeywell International Inc. Common Stock | 99.5369 | 69.74 B | -10.1442 | -9.25 | 8.1 M | 806.21 M |
| TMUS | T-Mobile US | 71.4574 | 171.61 B | -3.8748 | -5.14 | 11.11 M | 794.19 M |
| BIDU | Baidu Inc ADR | 83.62 | 27.87 B | -7.51 | -8.24 | 9.48 M | 792.7 M |
| FISV | Fiserv Inc | 80.95 | 33.46 B | -9.94 | -10.94 | 9.79 M | 792.33 M |
| UAL | United Airlines Holdings Inc | 21.38 | 36.63 B | -9.29 | -30.29 | 35.37 M | 756.27 M |
| AMAT | Applied Materials | 37.0915 | 264.04 B | -5.3772 | -12.66 | 18.87 M | 699.92 M |
| LIN | Linde Plc | 144.7332 | 236.54 B | -5.8533 | -3.89 | 4.72 M | 683.71 M |
| ADSK | Autodesk Inc | 141.82 | 54.7 B | -13.10 | -8.46 | 4.76 M | 675.4 M |
| LRCX | Lam Research Corp | 18.0628 | 250.84 B | -3.2713 | -15.33 | 36.07 M | 651.56 M |
| NXPI | Nxp Semiconductors | 58.3276 | 62.58 B | -14.0218 | -19.38 | 10.74 M | 626.7 M |
| MDLZ | Mondelez Intl Inc | 39.7845 | 83.57 B | -1.9401 | -4.65 | 15.32 M | 609.35 M |
| ASML | ASML Holding N.V. ADR | 186.3838 | 549.12 B | -39.1237 | -17.35 | 3.13 M | 583.73 M |
| EBAY | Ebay Inc | 28.3112 | 53.54 B | -1.791 | -5.95 | 20.3 M | 574.85 M |
| LULU | Lululemon Athletica | 140.36 | 12.83 B | -4.52 | -3.12 | 3.81 M | 534.71 M |
| ADP | Automatic Data Processing, Inc. | 103.2764 | 119.75 B | -10.354 | -9.11 | 5.11 M | 527.6 M |
| EQIX | Equinix Inc | 511.1517 | 100.25 B | -2.716 | -0.53 | 1.03 M | 525.41 M |
| CME | CME Group Inc | 112.3119 | 109.49 B | -18.1073 | -13.88 | 4.68 M | 525.32 M |
| MDB | Mongodb Inc Cl A | 105.73 | 25.16 B | -8.79 | -7.68 | 4.88 M | 516.2 M |
| OKTA | Okta Inc. | 102.06 | 29.49 B | -7.05 | -6.46 | 5.02 M | 511.84 M |
| WDAY | Workday Inc | 113.87 | 46.49 B | -10.15 | -8.18 | 4.46 M | 507.84 M |
| MELI | MercadoLibre Inc | 452.17 | 76.55 B | -38.52 | -7.85 | 1.07 M | 484.78 M |
| KMB | Kimberly-Clark Corp | 108.0929 | 66.54 B | -7.8204 | -6.75 | 4.33 M | 467.98 M |
| ROST | Ross Stores Inc | 56.5948 | 74.13 B | -9.0503 | -13.79 | 8.15 M | 461.25 M |
| TTD | The Trade Desk | 14.439 | 6.11 B | -2.561 | -15.06 | 31.63 M | 456.64 M |
| INTU | Intuit Inc | 216.8766 | 91.26 B | -13.5867 | -5.9 | 2.1 M | 456.16 M |
| WYNN | Wynn Resorts Ltd | 41.7239 | 8.56 B | -11.0178 | -20.89 | 10.92 M | 455.53 M |
| TTWO | Take-Two Interactive Software | 106.62 | 40.18 B | -9.85 | -8.46 | 4.01 M | 427.83 M |
| ADI | Analog Devices | 73.975 | 176.17 B | -11.8839 | -13.84 | 5.73 M | 423.57 M |
| ILMN | Illumina Inc | 203.502 | 32.23 B | -16.1089 | -7.34 | 1.94 M | 394.45 M |
| AEP | American Electric Power Company | 71.1099 | 68.9 B | -2.3521 | -3.2 | 5.52 M | 392.38 M |
| CSX | CSX Corp | 15.6788 | 90.99 B | -1.012 | -6.06 | 23.64 M | 370.6 M |
| SBAC | SBA Communications | 239.8507 | 19.78 B | -13.0962 | -5.18 | 1.53 M | 366.71 M |
| MNST | Monster Beverage Cp | 27.945 | 89.57 B | -1.925 | -6.44 | 12.93 M | 361.44 M |
| MCHP | Microchip Technology | 25.7753 | 31.68 B | -2.0238 | -7.28 | 13.63 M | 351.37 M |
| ORLY | O'Reilly Automotive | 19.5814 | 72.33 B | -2.2547 | -10.33 | 17.81 M | 348.78 M |
| PANW | Palo Alto Networks Inc | 22.0966 | 256.86 B | -1.4967 | -6.34 | 15.5 M | 342.57 M |
| XEL | XCEL Energy Inc | 50.978 | 51.14 B | -2.9572 | -5.48 | 6.69 M | 341.06 M |
| EXPE | Expedia Group Inc | 45.1864 | 30.76 B | -8.384 | -15.65 | 7.37 M | 333.02 M |
| NTES | Netease Inc ADR | 48.3055 | 82.89 B | -4.5263 | -8.57 | 6.87 M | 331.69 M |
| KLAC | K L A-Tencor Corp | 123.3002 | 180.45 B | -16.4469 | -11.77 | 2.66 M | 328.55 M |
| DXCM | Dexcom | 47.79 | 29.62 B | -1.895 | -3.81 | 6.8 M | 324.86 M |
| CTAS | Cintas Corp | 42.0527 | 88.29 B | -7.3577 | -14.89 | 7.66 M | 322.01 M |
| IDXX | Idexx Laboratories | 205.13 | 53.26 B | -10.75 | -4.98 | 1.57 M | 321.9 M |
| CSGP | Costar Group Inc | 55.88 | 12.29 B | -3.591 | -6.04 | 5.71 M | 319.08 M |
| CTSH | Cognizant Tech Sol | 43.2644 | 28.93 B | -2.397 | -5.25 | 7.21 M | 312.13 M |
| ULTA | Ulta Beauty Inc | 128.52 | 27.57 B | -26.08 | -16.87 | 2.37 M | 304.23 M |
| FAST | Fastenal Company | 14.3608 | 60.8 B | -0.4551 | -3.07 | 20.62 M | 296.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 269.2012 | 11 B | -8.1131 | -2.93 | 1.1 M | 295.8 M |
| BILI | Bilibili Inc ADR | 21.01 | 6.06 B | -3.34 | -13.72 | 13.86 M | 291.1 M |
| TCOM | Trip.com Group Ltd ADR | 21.5254 | 27.94 B | -1.4629 | -6.36 | 13.42 M | 288.92 M |
| DLTR | Dollar Tree Inc | 65.57 | 24.61 B | -10.88 | -14.23 | 4.36 M | 285.6 M |
| LYFT | Lyft Inc Class A | 16.05 | 6.47 B | -2.61 | -13.99 | 16.58 M | 266.06 M |
| FTNT | Fortinet Inc | 15.304 | 87.31 B | -0.30 | -1.92 | 17.28 M | 264.46 M |
| EXC | Exelon Corp | 18.9997 | 47.21 B | -1.7022 | -8.22 | 13.57 M | 257.84 M |
| BYND | Beyond Meat Inc | 54.02 | 110.35 M | -6.30 | -10.44 | 4.74 M | 256.3 M |
| WDC | Western Digital Cp | 21.6846 | 98.74 B | -3.6104 | -14.27 | 11.73 M | 254.33 M |
| ALGN | Align Technology | 145.76 | 11.7 B | -23.49 | -13.88 | 1.61 M | 234.67 M |
| Z | Zillow Group Cl C | 25.01 | 6.66 B | -3.11 | -11.06 | 9.31 M | 232.82 M |
| PPLI | People Incorporated | 24.899 | 3.16 B | -3.0865 | -11.03 | 9.32 M | 231.95 M |
| SIRI | Sirius XM Holdings | 39.4915 | 10.9 B | -5.6535 | -12.52 | 5.85 M | 231.01 M |
| CPRT | Copart Inc | 16.80 | 29.6 B | -0.58 | -3.34 | 13.52 M | 227.14 M |
| VRSK | Verisk Analytics Inc | 129.938 | 26.63 B | -9.2325 | -6.63 | 1.72 M | 223.6 M |
| TEAM | Atlassian | 122.03 | 38.9 B | -2.35 | -1.89 | 1.81 M | 220.97 M |
| CHKP | Check Point Software | 92.07 | 14.72 B | -7.77 | -7.78 | 2.33 M | 214.48 M |
| SNPS | Synopsys Inc | 114.23 | 86.32 B | -5.39 | -4.51 | 1.86 M | 212.25 M |
| PDD | Pinduoduo Inc ADR | 31.77 | 118.18 B | -1.62 | -4.85 | 6.66 M | 211.44 M |
| KHC | Kraft Heinz Company | 17.8103 | 29.13 B | -0.1053 | -0.59 | 11.81 M | 210.26 M |
| CPB | Campbell Soup Company | 40.2835 | 6.9 B | -2.6813 | -6.24 | 5.09 M | 205.09 M |
| ENPH | Enphase Energy Inc | 23.99 | 3.77 B | -5.29 | -18.07 | 8.52 M | 204.51 M |
| SWKS | Skyworks Solutions | 61.9436 | 19.33 B | -4.8799 | -7.3 | 3.25 M | 201.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 101.89 | 137.41 B | -22.25 | -17.92 | 61.94 M | 6.31 B |
| BABA | Alibaba Group Holding ADR | 174.7199 | 272.28 B | -4.6689 | -2.6 | 22.05 M | 3.85 B |
| DIS | Walt Disney Company | 86.7569 | 201.59 B | -4.6212 | -5.06 | 43.59 M | 3.78 B |
| V | Visa Inc | 142.2236 | 789.94 B | -9.0135 | -5.96 | 22.79 M | 3.24 B |
| JPM | JP Morgan Chase & Company | 71.2314 | 888.27 B | -8.3807 | -10.53 | 41.53 M | 2.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.44 | 1.22 T | -15.16 | -8.08 | 16.67 M | 2.87 B |
| BAC | Bank of America Corporation | 17.9566 | 341.01 B | -1.0278 | -5.41 | 148.27 M | 2.66 B |
| UNH | Unitedhealth Group Inc | 197.6961 | 353.17 B | -24.7371 | -11.12 | 12.92 M | 2.55 B |
| MA | Mastercard Inc | 220.334 | 568.62 B | -9.6184 | -4.18 | 11.35 M | 2.5 B |
| PG | Procter & Gamble Company | 106.3595 | 383.36 B | -0.7154 | -0.67 | 23.14 M | 2.46 B |
| JNJ | Johnson & Johnson | 114.1131 | 664.95 B | -1.3782 | -1.19 | 17.52 M | 2 B |
| HD | Home Depot | 134.6089 | 342.68 B | -15.5774 | -10.37 | 14.68 M | 1.98 B |
| CRM | Salesforce.com Inc | 130.3266 | 175.83 B | -3.134 | -2.35 | 12.99 M | 1.69 B |
| RTX | Raytheon Technologies | 43.7006 | 255.76 B | -7.3972 | -14.48 | 36.29 M | 1.59 B |
| MCD | McDonald's Corporation | 119.5809 | 195.68 B | -8.9882 | -6.99 | 12.63 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 27.502 | 676.62 B | -3.0641 | -10.02 | 54.04 M | 1.49 B |
| DAL | Delta Air Lines Inc | 22.7901 | 57.37 B | -8.0042 | -25.99 | 64.24 M | 1.46 B |
| T | American Telephone and Telegraph Inc. | 19.0169 | 145.71 B | -0.5153 | -2.64 | 76.03 M | 1.45 B |
| C | Citigroup Inc | 29.1939 | 197.05 B | -3.0612 | -9.49 | 48.35 M | 1.41 B |
| KO | Coca-Cola Company | 37.38 | 411.56 B | -1.9419 | -4.94 | 35.41 M | 1.32 B |
| ABBV | Abbvie Inc | 55.2219 | 514.92 B | -1.5471 | -2.73 | 23.71 M | 1.31 B |
| NKE | Nike Inc | 65.9614 | 57.32 B | -1.745 | -2.58 | 19.5 M | 1.29 B |
| WFC | Wells Fargo & Company | 24.0931 | 251.98 B | -1.2938 | -5.1 | 51.9 M | 1.25 B |
| NOW | Servicenow Inc | 278.16 | 105.84 B | -9.26 | -3.22 | 4.43 M | 1.23 B |
| SHOP | Shopify Inc | 33.683 | 194.77 B | -1.826 | -5.14 | 35.22 M | 1.19 B |
| UBER | Uber Technologies Inc | 14.82 | 140.05 B | -4.09 | -21.63 | 78.29 M | 1.16 B |
| GS | Goldman Sachs Group | 121.5125 | 249.73 B | -16.1849 | -11.75 | 9.54 M | 1.16 B |
| CLX | Clorox Company | 156.8111 | 12.09 B | -5.6911 | -3.5 | 7.07 M | 1.11 B |
| UNP | Union Pacific Corp | 100.8113 | 172.38 B | -11.87 | -10.53 | 10.87 M | 1.1 B |
| NEE | Nextera Energy | 49.1636 | 182.36 B | -2.5955 | -5.01 | 22.2 M | 1.09 B |
| BMY | Bristol-Myers Squibb Company | 39.5211 | 127.02 B | -3.0286 | -7.12 | 27.38 M | 1.08 B |
| XYZ | Block, Inc | 39.50 | 51.67 B | -5.23 | -11.69 | 27.15 M | 1.07 B |
| CVX | Chevron Corp | 42.2036 | 414.8 B | -11.9903 | -22.12 | 24.95 M | 1.05 B |
| MRK | Merck & Company | 56.57 | 361.73 B | -2.2509 | -3.83 | 18.56 M | 1.05 B |
| HLT | Hilton Inc | 55.9518 | 83.78 B | -8.0452 | -12.57 | 18.61 M | 1.04 B |
| AXP | American Express Company | 67.9855 | 215.24 B | -11.8272 | -14.82 | 14.36 M | 976.22 M |
| FIS | Fidelity National Information Services | 90.0417 | 14.81 B | -9.6392 | -9.67 | 10.21 M | 919.49 M |
| DLR | Digital Realty Trust | 111.9267 | 67.07 B | -0.7334 | -0.65 | 7.99 M | 893.9 M |
| GE | General Electric Company | 31.9792 | 335.38 B | -2.3258 | -6.78 | 27.87 M | 891.38 M |
| CVS | CVS Corp | 46.652 | 107.28 B | -0.6691 | -1.41 | 17.95 M | 837.58 M |
| ACN | Accenture Plc | 136.1466 | 153.89 B | -5.9089 | -4.16 | 5.86 M | 797.85 M |
| BDX | Becton Dickinson and Company | 163.3797 | 57.71 B | -9.6057 | -5.55 | 4.81 M | 785.58 M |
| SPGI | S&P Global Inc | 183.6852 | 135.62 B | -32.8974 | -15.19 | 4.24 M | 778.04 M |
| TGT | Target Corporation | 87.3198 | 71.97 B | -0.6879 | -0.78 | 8.85 M | 772.4 M |
| AMT | American Tower Corp | 182.1327 | 87.55 B | -8.7149 | -4.57 | 4.21 M | 766.78 M |
| MCK | Mckesson Corp | 130.7934 | 122.48 B | -3.4359 | -2.56 | 5.8 M | 758.08 M |
| HUM | Humana Inc | 232.7436 | 52.08 B | -24.541 | -9.54 | 3.18 M | 739.64 M |
| TDG | Transdigm Group Inc | 203.2743 | 66.95 B | -57.2466 | -21.97 | 3.57 M | 725.91 M |
| SCHW | The Charles Schwab Corp | 29.731 | 158.22 B | -1.1555 | -3.74 | 24.24 M | 720.73 M |
| IBM | International Business Machines | 76.8373 | 231.55 B | -2.3002 | -2.91 | 9.18 M | 705.06 M |
| CMG | Chipotle Mexican Grill | 9.3042 | 43.55 B | -1.184 | -11.29 | 75.5 M | 702.51 M |
| MS | Morgan Stanley | 25.3399 | 283.95 B | -2.5052 | -9 | 27.6 M | 699.46 M |
| PM | Philip Morris International Inc | 47.3965 | 308.42 B | -6.6301 | -12.27 | 14.72 M | 697.68 M |
| ELV | Elevance Health Inc | 190.351 | 91.96 B | -28.8433 | -13.16 | 3.65 M | 694.75 M |
| TJX | TJX Companies | 37.8258 | 148.83 B | -1.5371 | -3.9 | 18.3 M | 692.25 M |
| SYY | Sysco Corp | 26.3632 | 37.84 B | -3.2237 | -10.9 | 26.22 M | 691.29 M |
| LIN | Linde Plc | 144.7332 | -5.8533 | -3.89 | 4.72 M | 683.71 M | |
| SYK | Stryker Corp | 130.0415 | 124.06 B | -1.0853 | -0.83 | 5.1 M | 662.73 M |
| DG | Dollar General Corp | 136.5515 | 29.51 B | -5.3155 | -3.75 | 4.85 M | 662.07 M |
| SHW | Sherwin-Williams Company | 127.3594 | 83.13 B | -5.5388 | -4.17 | 5.14 M | 654.39 M |
| MDT | Medtronic Inc | 62.1909 | 130.22 B | -4.7307 | -7.07 | 10.47 M | 651.03 M |
| LOW | Lowe's Companies | 58.273 | 125.98 B | -7.8599 | -11.89 | 11.13 M | 648.81 M |
| CCL | Carnival Corp | 9.2572 | 39.77 B | -3.3943 | -26.83 | 69.93 M | 647.37 M |
| GM | General Motors Company | 16.1709 | 73.15 B | -3.3882 | -17.32 | 39.59 M | 640.22 M |
| BLK | Blackrock Inc | 323.5662 | 182.05 B | -11.6128 | -3.46 | 1.97 M | 637.28 M |
| GPN | Global Payments Inc | 127.9976 | 25.77 B | -12.6038 | -8.96 | 4.86 M | 622.68 M |
| DHR | Danaher Corp | 110.438 | 161.86 B | -3.1371 | -2.76 | 5.54 M | 611.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.8166 | 1.95 T | -3.7421 | -8.59 | 15.02 M | 597.98 M |
| BX | Blackstone Inc | 32.8039 | 148.61 B | -0.5473 | -1.64 | 16.65 M | 546.25 M |
| CI | Cigna Corp | 130.0228 | 77.58 B | -11.0817 | -7.85 | 4.2 M | 546.04 M |
| CL | Colgate-Palmolive Company | 58.4084 | 76.76 B | -2.1658 | -3.58 | 9.19 M | 536.73 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8281 | 87.51 B | -5.2102 | -19.27 | 24.55 M | 535.98 M |
| ICE | Intercontinental Exchange | 64.9291 | 96.27 B | -6.2168 | -8.74 | 8.15 M | 528.87 M |
| GIS | General Mills | 46.7159 | 18.99 B | -1.5531 | -3.22 | 11.17 M | 521.84 M |
| ZTS | Zoetis Inc Cl A | 99.8717 | 32.81 B | -4.936 | -4.71 | 5.22 M | 521.16 M |
| LVS | Las Vegas Sands | 35.7911 | 26.38 B | -3.0206 | -7.78 | 14.3 M | 511.9 M |
| BSX | Boston Scientific Corp | 27.24 | 61.96 B | -1.55 | -5.38 | 18.17 M | 494.89 M |
| COF | Capital One Financial Corp | 39.9623 | 121.43 B | -8.678 | -17.84 | 12.15 M | 485.49 M |
| MO | Altria Group | 25.944 | 126.62 B | -1.0358 | -3.84 | 18.22 M | 472.64 M |
| KMB | Kimberly-Clark Corp | 108.0929 | 36 B | -7.8204 | -6.75 | 4.33 M | 467.98 M |
| MCO | Moody's Corp | 165.8272 | 87.19 B | -26.384 | -13.73 | 2.82 M | 467.47 M |
| LUV | Southwest Airlines Company | 32.5598 | 21.76 B | -2.8716 | -8.1 | 14.22 M | 462.99 M |
| CCI | Crown Castle International Corp | 105.8984 | 37.7 B | -6.554 | -5.83 | 4.36 M | 461.4 M |
| USB | U.S. Bancorp | 25.2188 | 92.63 B | -0.5502 | -2.14 | 18.09 M | 456.28 M |
| ITW | Illinois Tool Works Inc | 122.319 | 79.85 B | -15.3072 | -11.12 | 3.67 M | 449.1 M |
| APD | Air Products and Chemicals | 173.1708 | 67.88 B | -3.0327 | -1.72 | 2.58 M | 447.16 M |
| SNAP | Snap Inc | 8.37 | 8.56 B | -0.54 | -6.06 | 52.32 M | 437.93 M |
| LYV | Live Nation Entertainment | 29.50 | 40.83 B | -4.42 | -13.03 | 14.71 M | 433.93 M |
| EW | Edwards Lifesciences Corp | 57.7133 | 58.73 B | -1.0867 | -1.85 | 7.41 M | 427.38 M |
| NEM | Newmont Mining Corp | 34.905 | 125.65 B | -3.5518 | -9.24 | 12.22 M | 426.58 M |
| F | Ford Motor Company | 3.377 | 49.68 B | -0.3827 | -10.18 | 125.95 M | 425.35 M |
| WM | Waste Management | 92.9813 | 93.95 B | -5.8714 | -5.94 | 4.56 M | 424.01 M |
| IQV | Iqvia Holdings Inc | 89.88 | 44.8 B | -17.81 | -16.54 | 4.7 M | 422.04 M |
| PLD | Prologis Inc | 57.4458 | 123.44 B | -2.4486 | -4.09 | 7.3 M | 419.47 M |
| LHX | L3Harris Technologies Inc | 149.1977 | 48.39 B | -0.8526 | -0.57 | 2.8 M | 418.02 M |
| CNC | Centene Corp | 52.68 | 34.53 B | -5.31 | -9.16 | 7.92 M | 417.16 M |
| HCA | Hca Holdings Inc | 65.0059 | 103.4 B | -8.9022 | -12.04 | 6.35 M | 412.51 M |
| OXY | Occidental Petroleum Corp | 9.8551 | 56.36 B | -0.7581 | -7.14 | 41.26 M | 406.59 M |
| DUK | Duke Energy Corp | 62.5165 | 99.63 B | -5.299 | -7.81 | 6.43 M | 401.76 M |
| SPG | Simon Property Group | 32.2486 | 86.71 B | -10.0076 | -23.68 | 12.17 M | 392.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 63.1003 | -7.1776 | -10.21 | 7.68 M | 484.86 M | |
| TD | Toronto-Dominion Bank | 41.0147 | -2.7935 | -6.38 | 8.44 M | 345.99 M | |
| CM | Canadian Imperial Bank of Commerce | 26.0758 | -1.1629 | -4.27 | 9.35 M | 243.86 M | |
| BMO | Bank of Montreal | 43.0061 | -2.4266 | -5.34 | 5.35 M | 230.24 M | |
| ENB | Enbridge Inc | 22.5595 | -2.5676 | -10.22 | 9.74 M | 219.66 M | |
| BNS | Bank of Nova Scotia | 35.0226 | -2.8537 | -7.53 | 6.25 M | 218.81 M | |
| TRP | TC Energy Corp | 30.9792 | -2.7996 | -8.29 | 6.17 M | 191.19 M | |
| AC | Air Canada | 12.90 | -3.19 | -19.83 | 14.79 M | 190.85 M | |
| CNR | Canadian National Railway Co. | 88.921 | -0.8417 | -0.94 | 2.04 M | 181.8 M | |
| SU | Suncor Energy Inc | 11.7301 | -2.2027 | -15.81 | 14.99 M | 175.86 M | |
| BN | Brookfield Corporation | 19.7544 | -1.7608 | -8.18 | 8.61 M | 170.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.6469 | -2.5529 | -4.8 | 3.26 M | 165.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 3.8955 | -0.6941 | -15.12 | 35.64 M | 138.84 M | |
| ABX | Barrick Mining Corp | 19.1173 | -2.3077 | -10.77 | 6.96 M | 133.08 M | |
| NA | National Bank of Canada | 34.3451 | -1.647 | -4.58 | 3.76 M | 129.02 M | |
| BCE | BCE Inc | 34.6416 | -1.4922 | -4.13 | 3.62 M | 125.28 M | |
| CSU | Constellation Software Inc | 1029.859 | -34.2515 | -3.22 | 106.75 K | 109.93 M | |
| L | Loblaw CO | 14.7421 | -0.5389 | -3.53 | 7.14 M | 105.3 M | |
| QSR | Restaurant Brands International Inc | 32.9844 | -4.8291 | -12.77 | 3.06 M | 100.83 M | |
| FTS | Fortis Inc | 36.5282 | -3.3752 | -8.46 | 2.74 M | 100.18 M | |
| SLF | Sun Life Financial Inc | 31.0238 | -2.3422 | -7.02 | 3.19 M | 98.92 M | |
| RCI-B | Rogers Communications Inc | 43.2201 | -3.0883 | -6.67 | 2.25 M | 97.04 M | |
| IFC | Intact Financial Corp | 96.059 | -5.6671 | -5.57 | 935.4 K | 89.85 M | |
| WPM | Wheaton Precious Metals Corp | 34.542 | -0.7035 | -2 | 2.6 M | 89.73 M | |
| MFC | Manulife Fin | 9.6116 | -0.8437 | -8.07 | 9.31 M | 89.46 M | |
| GIB-A | CGI Inc | 68.8512 | -6.5997 | -8.75 | 1.23 M | 84.35 M | |
| MG | Magna International Inc | 29.4752 | -7.0851 | -19.38 | 2.47 M | 72.82 M | |
| EMA | Emera Incorporated | 35.2669 | -1.7164 | -4.64 | 1.99 M | 70.28 M | |
| NTR | Nutrien Ltd | 28.7089 | -1.0519 | -3.53 | 2.43 M | 69.82 M | |
| T | Telus Corp | 14.7563 | -0.7139 | -4.61 | 4.65 M | 68.58 M | |
| K | Kinross Gold Corp | 5.3195 | -0.7651 | -12.57 | 12.48 M | 66.41 M | |
| PPL | Pembina Pipeline Corp | 9.996 | -3.6459 | -26.73 | 6.22 M | 62.19 M | |
| DOL | Dollarama Inc | 35.1828 | -2.0505 | -5.51 | 1.7 M | 59.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 389.7682 | -27.1932 | -6.52 | 151.01 K | 58.86 M | |
| OTEX | Open Text Corp | 39.735 | -0.9793 | -2.41 | 1.34 M | 53.35 M | |
| WEED | Canopy Growth Corp | 141.40 | -4.40 | -3.02 | 376.86 K | 53.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 58.2435 | -3.5192 | -5.7 | 883.1 K | 51.43 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0098 | -6.0979 | -11.93 | 1.14 M | 51.24 M | |
| TECK-B | Teck Resources Limited | 8.0342 | -2.1492 | -21.1 | 6.28 M | 50.47 M | |
| AQN | Algonquin Power and Utilities Corp | 11.8272 | -0.6457 | -5.18 | 4.13 M | 48.9 M | |
| IMO | Imperial Oil | 9.4782 | -1.2632 | -11.76 | 4.78 M | 45.35 M | |
| WFG | West Fraser Timber CO Ltd | 26.4456 | -3.6187 | -12.04 | 1.69 M | 44.76 M | |
| CAE | Cae Inc | 15.87 | -4.31 | -21.36 | 2.8 M | 44.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.4875 | -1.6064 | -6.67 | 1.93 M | 43.36 M | |
| POW | Power Corp of Canada Sv | 13.632 | -1.7757 | -11.52 | 3.08 M | 42.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.7684 | -2.3617 | -9.04 | 1.57 M | 37.27 M | |
| BTO | B2Gold Corp | 3.154 | -0.7472 | -19.15 | 11.74 M | 37.01 M | |
| H | Hydro One Ltd | 19.262 | -0.6835 | -3.43 | 1.91 M | 36.7 M | |
| CHR | Chorus Aviation Inc | 14.8262 | -2.2547 | -13.2 | 2.46 M | 36.48 M | |
| WSP | WSP Global Inc | 60.4108 | -1.5922 | -2.57 | 599.75 K | 36.23 M | |
| BYD | Boyd Group Services Inc | 150.2597 | -17.335 | -10.34 | 238.4 K | 35.82 M | |
| ONEX | Onex Corp | 39.3684 | -9.5125 | -19.46 | 888.75 K | 34.99 M | |
| ALA | AltaGas Ltd | 7.437 | -1.964 | -20.89 | 4.41 M | 32.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2581 | -3.7931 | -9.47 | 885.32 K | 32.1 M | |
| PD | Precision Drilling Corp | 9.40 | -1.00 | -9.62 | 3.33 M | 31.32 M | |
| PAAS | Pan American Silver Corp | 16.7867 | -3.6151 | -17.72 | 1.87 M | 31.32 M | |
| WN | George Weston Limited | 28.1877 | -1.4944 | -5.03 | 1.1 M | 30.87 M | |
| FM | First Quantum Minerals Ltd | 5.7207 | -1.1737 | -17.02 | 5.25 M | 30.03 M | |
| X | TMX Group Ltd | 16.1396 | -1.2939 | -7.42 | 1.84 M | 29.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8461 | -2.4678 | -18.54 | 2.73 M | 29.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.2615 | -2.5639 | -11.23 | 1.46 M | 29.52 M | |
| LUN | Lundin Mining Corp | 3.8653 | -0.6442 | -14.29 | 7.36 M | 28.45 M | |
| GIL | Gildan Activewear Inc | 13.629 | -3.1653 | -18.85 | 2.04 M | 27.77 M | |
| GWO | Great-West Lifeco Inc | 15.6965 | -1.1446 | -6.8 | 1.69 M | 26.57 M | |
| EQB | EQB Inc | 24.9788 | -4.1944 | -14.38 | 1.04 M | 26 M | |
| SAP | Saputo Inc | 26.6931 | -1.2074 | -4.33 | 961.4 K | 25.66 M | |
| BHC | Bausch Health Companies Inc | 18.16 | -2.61 | -12.57 | 1.39 M | 25.24 M | |
| NPI | Northland Power Inc | 16.7251 | -1.6515 | -8.99 | 1.48 M | 24.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8351 | -1.867 | -8.22 | 1.18 M | 24.66 M | |
| IMG | Iamgold Corp | 3.07 | -0.61 | -16.58 | 7.69 M | 23.59 M | |
| AGI | Alamos Gold Inc Cls A | 6.9406 | -1.2568 | -15.33 | 3.28 M | 22.78 M | |
| NG | Novagold Res Inc | 11.42 | -1.00 | -8.05 | 1.98 M | 22.56 M | |
| STN | Stantec Inc | 31.8763 | -0.9193 | -2.8 | 705.03 K | 22.47 M | |
| GOOS | Canada Goose Holdings Inc | 23.07 | -0.47 | -2 | 972.7 K | 22.44 M | |
| EFN | Element Fleet Management Corp | 6.4988 | -1.1936 | -15.52 | 3.41 M | 22.18 M | |
| CCL-B | CCL Industries Inc | 32.4783 | -1.1668 | -3.47 | 677.22 K | 22 M | |
| CCA | Cogeco Communications Inc | 72.8693 | -9.7896 | -11.84 | 301.63 K | 21.98 M | |
| ATRL | Atkinsrealis Group Inc | 19.4663 | -0.9871 | -4.83 | 1.12 M | 21.87 M | |
| RBA | Rb Global Inc | 34.9254 | -4.156 | -10.63 | 606.34 K | 21.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5296 | -2.3691 | -23.93 | 2.8 M | 21.07 M | |
| DOO | Brp Inc | 21.0223 | -8.0379 | -27.66 | 993.7 K | 20.89 M | |
| CIGI | Colliers International Group Inc | 55.2882 | -11.1109 | -16.73 | 363.68 K | 20.11 M | |
| BBD-B | Bombardier Inc Series B | 11.25 | -3.75 | -25 | 1.76 M | 19.83 M | |
| KXS | Kinaxis Inc | 93.21 | -9.58 | -9.32 | 198.5 K | 18.5 M | |
| LNR | Linamar Corp | 26.3744 | -0.5159 | -1.92 | 680.41 K | 17.95 M | |
| PBH | Premium Brands Holdings Corp | 57.0628 | -5.0823 | -8.18 | 313.72 K | 17.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.9918 | -7.8978 | -17.99 | 495.49 K | 17.83 M | |
| KEY | Keyera Corp | 6.285 | -2.5308 | -28.71 | 2.79 M | 17.52 M | |
| ELD | Eldorado Gold | 7.7272 | -1.7471 | -18.44 | 2.25 M | 17.36 M | |
| QBR-B | Quebecor Inc | 22.3082 | -1.6318 | -6.82 | 773.6 K | 17.26 M | |
| CRON | Cronos Group Inc | 8.17 | -0.28 | -3.31 | 2.06 M | 16.85 M | |
| CPX | Capital Power Corp | 15.2737 | -2.3035 | -13.11 | 1.1 M | 16.77 M | |
| AG | First Majestic Silver Corp | 7.7162 | -1.0953 | -12.43 | 2.16 M | 16.67 M | |
| TFII | Tfi International Inc | 22.2066 | -1.999 | -8.26 | 712.75 K | 15.83 M | |
| ATZ | Aritzia Inc | 10.59 | -1.40 | -11.68 | 1.48 M | 15.63 M | |
| TA | Transalta Corp | 5.396 | -0.2069 | -3.69 | 2.8 M | 15.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2913 | -5.3622 | -14.63 | 479 K | 14.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.4543 | -2.3339 | -18.25 | 1.4 M | 14.68 M | |
| EDV | Endeavour Mining Corp | 17.1003 | -1.8135 | -9.59 | 857.9 K | 14.67 M | |
| LSPD | Lightspeed Commerce Inc. | 12.00 | -3.22 | -21.16 | 1.2 M | 14.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 76.00 | 84.13 K | -14.00 | -15.56 | 5.39 M | 409.74 M |
| LNWO | Light & Wonder, Inc. | 4.09 | 6.05 B | -1.81 | -30.68 | 2.72 M | 11.14 M |
| MBGAF | Mercedes-Benz Group AG | 21.2883 | 43.99 B | -2.3024 | -9.76 | 163.3 K | 3.48 M |
| BYDDY | BYD Company Limited | 9.17 | 86.16 B | -0.84 | -8.39 | 339.95 K | 3.12 M |
| EMWPF | Eros Media World Plc | 29.40 | 1.9 K | -0.60 | -2 | 86.25 K | 2.54 M |
| BRDCY | Bridgestone Corporation | 13.72 | 32.14 B | -0.49 | -3.45 | 160.2 K | 2.2 M |
| PSBZP | PS Business Parks Inc. | 14.1703 | -2.3574 | -14.26 | 112.7 K | 1.6 M | |
| YVRLF | Liquid Media Group Ltd. | 12.28 | 482 | -0.72 | -5.54 | 127.92 K | 1.57 M |
| HMLPF | HMLPF | 11.00 | -4.6653 | -29.78 | 120.7 K | 1.33 M | |
| PSBYP | PS Business Parks Inc. | 14.6925 | -2.9573 | -16.76 | 64 K | 940.32 K | |
| PSBXP | PS Business Parks Inc. | 17.0845 | -0.6834 | -3.85 | 46.4 K | 792.72 K | |
| GAMI | GAMCO Investors Inc | 9.9397 | 536.94 M | -3.0651 | -23.57 | 60.1 K | 597.38 K |
| NTPIF | Nam Tai Property Inc. | 4.00 | 268.43 M | -1.41 | -26.06 | 120.05 K | 480.2 K |
| TOYOF | Toyota Motor Corporation | 6.4308 | 251.94 B | -0.246 | -3.68 | 37.93 K | 243.94 K |
| LUGDF | Lundin Gold Inc | 4.9571 | 16.83 B | -0.6415 | -11.46 | 41.8 K | 207.21 K |
| LTSAP | Osaic Financial Services, Inc. | 4.5348 | -2.1824 | -32.49 | 16.4 K | 74.37 K | |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | -151.00 | -17.74 | 62 | 43.4 K |
| ATLPF | Atlas Copco AB | 7.25 | 91.72 B | -0.2295 | -3.07 | 4 K | 29 K |
| SBBG | The Seibels Bruce Group Inc | 4800.00 | -485.00 | -9.18 | 5 | 24 K | |
| MDLM | Medley Management Inc | 3.0531 | 612 | -3.9754 | -56.56 | 3.79 K | 11.58 K |
| CYRNQ | CYRNQ | 11.725 | 799 | -1.275 | -9.81 | 697 | 8.17 K |
| IDPUF | IDP Education Limited | 7.3779 | 565.02 M | -4.8595 | -39.71 | 693 | 5.11 K |
| STMH | Stem Holdings Inc | 32.80 | -9.00 | -21.53 | 58 | 1.9 K | |
| AKRBF | AKRBF | 7.1329 | 21.13 B | -0.9994 | -12.29 | 200 | 1.43 K |
| MALG | Microalliance Group Inc. | 4.76 | 913.97 M | -0.346 | -6.78 | 248 | 1.18 K |
| BRGO | Bergio International Inc | 30.40 | 289.83 K | -1.60 | -5 | 34 | 1.03 K |
| ELCO | Elcom International Inc | 9.00 | 16.57 M | -1.00 | -10 | 100 | 900 |
| WEXPF | Western Exploration Inc | 6.1761 | 24.77 M | -2.1798 | -26.09 | 134 | 827.6 |
| CGLO | Hash Labs Inc | 5.51 | 7.64 K | -0.49 | -8.17 | 100 | 551 |
| BANT | Bantec Inc | 20.00 | 5.35 K | -10.00 | -33.33 | 22 | 440 |
| SEII | Sharing Economy International Inc | 16.75 | 645.17 K | -3.25 | -16.25 | 6 | 100.5 |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -200.00 | -28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.50 | -2.00 | -7.55 | 182.39 K | 4.47 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7049 | -0.5665 | -9.03 | 165.86 K | 946.23 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.30 | -5.36 | 34.67 K | 183.75 K | |
| ITR | Integra Resources Corp | 4.625 | -0.9375 | -16.85 | 28.64 K | 132.46 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 10.11 K | 75.84 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 2.1 K | 42.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6088 | -0.1444 | -3.85 | 9.64 K | 34.79 K | |
| BQE | BQE Water Inc | 7.90 | -0.10 | -1.25 | 2.71 K | 21.41 K | |
| PVF-UN | Partners Value Investments LP | 41.2035 | -0.9582 | -2.27 | 400 | 16.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9114 | -0.4457 | -5.33 | 1.4 K | 11.08 K | |
| SKRR | SKRR Exploration Inc | 3.20 | -0.80 | -20 | 2.55 K | 8.16 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -2.00 | -16.67 | 585 | 5.85 K | |
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 1.14 K | 4.27 K |
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 244 | 2.28 K | |
| GSD | Devonian Health Group Inc | 8.70 | -0.90 | -9.38 | 8 | 69.6 |