Losers for 19 March 2020 from 00:00:00 until 23:59:59
Losers for 19 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.49 | 2.81 B | -0.45 | -5.67 | 4.17 M | 31.25 M |
| APT | Alpha Pro Tech | 11.35 | 55.32 M | -0.78 | -6.43 | 2.64 M | 29.94 M |
| IBIO | Ibio Inc | 660.00 | 47.5 M | -140.00 | -17.5 | 27.87 K | 18.39 M |
| SEB | Seaboard Corporation | 2648.3008 | 3.38 B | -49.2349 | -1.83 | 1.5 K | 3.97 M |
| PHGE | Biomx Ltd | 1245.45 | 4.04 M | -78.8501 | -5.95 | 1.21 K | 1.51 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8321 | 278.41 M | -0.087 | -0.98 | 66.8 K | 589.98 K |
| GLU | Gabelli Global Utility | 6.9199 | 110.97 M | -0.1672 | -2.36 | 53.9 K | 372.98 K |
| LODE | Comstock Mining Inc | 4.183 | 148.31 M | -0.105 | -2.45 | 43.41 K | 181.6 K |
| USBC | USBC, Inc. | 48.40 | 143.62 M | -6.80 | -12.32 | 2.37 K | 114.61 K |
| OGCP | Empire State Realty Op LP Se | 7.7752 | 1.47 B | -0.2713 | -3.37 | 12.22 K | 95.03 K |
| ACCS | Access Newswire Inc | 9.42 | 13.03 M | -0.08 | -0.84 | 7.32 K | 68.91 K |
| BDL | Flanigan's Enterprises | 9.8433 | 122.02 M | -0.1645 | -1.64 | 6.38 K | 62.84 K |
| NEN | New England Realty Associates | 40.4782 | 156.05 M | -0.3004 | -0.74 | 1.5 K | 60.72 K |
| ELLO | Ellomay Capital Ltd | 10.94 | 240.03 M | -1.3992 | -11.34 | 4.36 K | 47.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9861 | -0.6712 | -3.25 | 2.3 K | 45.97 K | |
| REPX | Riley Exploration Permian Inc | 4.3387 | 912.07 M | -0.5352 | -10.98 | 4.56 K | 19.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6807 | -0.5429 | -2.15 | 640 | 15.8 K | |
| ITP | IT Tech Packaging Inc | 5.01 | 1.96 M | -0.444 | -8.14 | 2.52 K | 12.63 K |
| BRBS | Blue Ridge Bankshare | 9.0249 | 357.85 M | -0.0564 | -0.62 | 1.05 K | 9.49 K |
| CVR | Chicago Rivet & Machine Company | 18.3441 | 10.15 M | -0.7738 | -4.05 | 500 | 9.17 K |
| MI | Nft Limited Class A Ordinary Share | 42.70 | 25.63 M | -4.30 | -9.15 | 130 | 5.55 K |
| BKTI | Bk Technologies Inc | 7.4287 | 252.32 M | -0.1021 | -1.36 | 741 | 5.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2415 | -1.3691 | -6.98 | 200 | 3.65 K | |
| AMBO | Ambow Education Holding Ltd ADR | 14.379 | 4.23 M | -1.721 | -10.69 | 192 | 2.76 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9961 | -1.4987 | -6.97 | 100 | 2 K | |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -1.00 | -20 | 10 | 40 |
| VTAK | Catheter Precision Inc | 273125.00 | 286.48 K | -4750.00 | -1.71 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 3.79 M | 37.95 B |
| AAPL | Apple Inc | 59.1452 | 4.98 T | -0.4567 | -0.77 | 271.86 M | 16.08 B |
| GILD | Gilead Sciences Inc | 62.5244 | 207 B | -0.6925 | -1.1 | 46.27 M | 2.89 B |
| WMT | Walmart Inc. | 36.5194 | 998.9 B | -0.7918 | -2.12 | 57.1 M | 2.09 B |
| INTC | Intel Corp | 40.7244 | 299.13 B | -1.4804 | -3.51 | 44.54 M | 1.81 B |
| COST | Costco Wholesale | 279.2571 | 466.86 B | -2.0861 | -0.74 | 5.43 M | 1.52 B |
| VZ | Verizon Communications Inc | 37.2338 | 189.37 B | -0.4861 | -1.29 | 33.02 M | 1.23 B |
| BKNG | Booking Holdings Inc | 46.7852 | 119.49 B | -1.6598 | -3.43 | 24.52 M | 1.15 B |
| SHOP | Shopify Inc | 33.25 | 191.58 B | -0.433 | -1.29 | 32.47 M | 1.08 B |
| MRNA | Moderna | 28.27 | 101.48 B | -3.31 | -10.48 | 36.95 M | 1.04 B |
| PEP | Pepsico Inc | 97.5121 | 192.61 B | -2.9751 | -2.96 | 9.39 M | 915.98 M |
| JD | Jd.com Inc ADR | 33.8399 | 39.31 B | -0.4456 | -1.3 | 25.83 M | 874.22 M |
| AMGN | Amgen Inc | 165.2493 | 249.05 B | -5.0881 | -2.99 | 4.8 M | 792.65 M |
| AAL | American Airlines Group | 10.29 | 8.73 B | -1.36 | -11.67 | 71.58 M | 736.6 M |
| HON | Honeywell International Inc. Common Stock | 98.9959 | 69.74 B | -0.541 | -0.54 | 7.23 M | 715.72 M |
| BIIB | Biogen Inc | 288.02 | 36.71 B | -10.66 | -3.57 | 2.47 M | 711.41 M |
| LIN | Linde Plc | 141.5171 | 236.54 B | -3.2161 | -2.22 | 4.3 M | 607.97 M |
| MDLZ | Mondelez Intl Inc | 38.8615 | 83.57 B | -0.923 | -2.32 | 15.19 M | 590.48 M |
| EBAY | Ebay Inc | 26.7736 | 53.54 B | -1.5376 | -5.43 | 19.46 M | 521.05 M |
| INTU | Intuit Inc | 208.0308 | 91.26 B | -8.8458 | -4.08 | 2.34 M | 486.97 M |
| EQIX | Equinix Inc | 491.3718 | 100.25 B | -19.7799 | -3.87 | 985.2 K | 484.1 M |
| KMB | Kimberly-Clark Corp | 101.7047 | 66.54 B | -6.3882 | -5.91 | 4.36 M | 443.67 M |
| DOCU | Docusign Inc | 75.88 | 14.51 B | -0.73 | -0.95 | 5.67 M | 430.5 M |
| IDXX | Idexx Laboratories | 193.18 | 53.26 B | -11.95 | -5.83 | 1.85 M | 357.83 M |
| MNST | Monster Beverage Cp | 27.16 | 89.57 B | -0.785 | -2.81 | 12.53 M | 340.21 M |
| XEL | XCEL Energy Inc | 48.1704 | 51.14 B | -2.8076 | -5.51 | 6.84 M | 329.5 M |
| SBAC | SBA Communications | 225.9251 | 19.78 B | -13.9256 | -5.81 | 1.4 M | 315.44 M |
| AEP | American Electric Power Company | 65.0928 | 68.9 B | -6.0171 | -8.46 | 4.74 M | 308.65 M |
| FIVE | Five Below Inc | 52.27 | 13.23 B | -1.32 | -2.46 | 5.42 M | 283.38 M |
| ETSY | Etsy Inc | 34.66 | 7.75 B | -4.59 | -11.69 | 8.01 M | 277.71 M |
| ORLY | O'Reilly Automotive | 19.3688 | 72.33 B | -0.2126 | -1.09 | 14.05 M | 272.18 M |
| PAYX | Paychex Inc | 48.5801 | 41.67 B | -4.4118 | -8.33 | 5.59 M | 271.69 M |
| AKAM | Akamai Technologies | 88.85 | 11.94 B | -8.25 | -8.5 | 2.97 M | 263.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0921 | 112.71 B | -0.8219 | -2.5 | 8.16 M | 261.75 M |
| ALGN | Align Technology | 142.23 | 11.7 B | -3.53 | -2.42 | 1.83 M | 260.28 M |
| FAST | Fastenal Company | 13.8671 | 60.8 B | -0.4937 | -3.44 | 18.7 M | 259.26 M |
| TROW | T Rowe Price Group | 79.5314 | 23.13 B | -4.4955 | -5.35 | 3.1 M | 246.4 M |
| CTSH | Cognizant Tech Sol | 42.3712 | 28.93 B | -0.8932 | -2.06 | 5.65 M | 239.42 M |
| KLAC | K L A-Tencor Corp | 118.948 | 180.45 B | -4.3522 | -3.53 | 1.95 M | 232.52 M |
| KHC | Kraft Heinz Company | 16.7503 | 29.13 B | -1.06 | -5.95 | 12.59 M | 210.81 M |
| MTCH | Match Group Inc | 49.3036 | 8.88 B | -1.2044 | -2.38 | 4.08 M | 201.18 M |
| WTW | Weight Watchers International, Inc | 140.3698 | 30.33 B | -4.1948 | -2.9 | 1.42 M | 198.81 M |
| EXC | Exelon Corp | 18.6375 | 47.21 B | -0.3622 | -1.91 | 10.49 M | 195.47 M |
| CPB | Campbell Soup Company | 37.9054 | 6.9 B | -2.3781 | -5.9 | 5.03 M | 190.61 M |
| CHRW | C.H. Robinson Ww | 55.7571 | 14.53 B | -0.6876 | -1.22 | 3.3 M | 183.81 M |
| INCY | Incyte Corp | 66.51 | 24.39 B | -0.39 | -0.58 | 2.65 M | 176.3 M |
| CHKP | Check Point Software | 91.51 | 14.72 B | -0.56 | -0.61 | 1.89 M | 172.9 M |
| PTON | Peloton Interactive Inc | 24.99 | 2.46 B | -0.80 | -3.1 | 6.85 M | 171.18 M |
| JKHY | Jack Henry & Assoc | 138.0591 | 12.15 B | -9.3482 | -6.34 | 1.17 M | 161.82 M |
| HSIC | Henry Schein Inc | 49.81 | 9.51 B | -0.93 | -1.83 | 2.98 M | 148.3 M |
| BILI | Bilibili Inc ADR | 20.84 | 6.06 B | -0.17 | -0.81 | 7.02 M | 146.34 M |
| NDAQ | Nasdaq Inc | 27.0006 | 59.88 B | -1.0954 | -3.9 | 5.26 M | 142.04 M |
| CACC | Credit Acceptance | 286.23 | 5.37 B | -9.03 | -3.06 | 473.72 K | 135.59 M |
| HBAN | Huntington Bcshs | 5.8394 | 31.18 B | -0.0304 | -0.52 | 22.65 M | 132.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.988 | 50.97 B | -0.9404 | -3.49 | 5 M | 129.96 M |
| JAZZ | Jazz Pharma Plc | 104.76 | 15.07 B | -1.13 | -1.07 | 1.22 M | 127.6 M |
| CAKE | Cheesecake Fact | 18.3838 | 5.32 B | -0.3047 | -1.63 | 6.71 M | 123.35 M |
| ZION | Zions Bancorp | 22.1416 | 9.45 B | -0.1788 | -0.8 | 5.53 M | 122.54 M |
| EXPD | Expeditors Intl | 54.0842 | 23.84 B | -2.5545 | -4.51 | 2.2 M | 119.11 M |
| INO | Inovio Pharma | 77.88 | 125.63 M | -11.40 | -12.77 | 1.53 M | 118.83 M |
| STX | Seagate Technology | 34.3007 | 105.83 B | -0.2654 | -0.77 | 3.45 M | 118.43 M |
| ODFL | Old Dominion Freight Line Inc | 52.5583 | 33.98 B | -2.2406 | -4.09 | 2.21 M | 115.91 M |
| GDS | Gds Holdings Ltd ADR | 50.06 | 4.48 B | -0.70 | -1.38 | 2.1 M | 105.21 M |
| NTAP | Netapp Inc | 32.7055 | 33.23 B | -3.1636 | -8.82 | 3.05 M | 99.9 M |
| CASY | Casey's General Stor | 149.6949 | 25.42 B | -8.0151 | -5.08 | 654.51 K | 97.98 M |
| CINF | Cincinnati Financial | 70.2011 | 28.47 B | -2.9476 | -4.03 | 1.39 M | 97.6 M |
| ACGL | Arch Capital Grp Ltd | 25.7313 | 34.92 B | -0.4089 | -1.56 | 3.78 M | 97.14 M |
| EVRG | Evergy Inc | 43.491 | 20.18 B | -2.0601 | -4.52 | 2.19 M | 95.33 M |
| BNTX | Biontech Se ADR | 58.5248 | 21.7 B | -32.2726 | -35.54 | 1.6 M | 93.55 M |
| JBLU | Jetblue Airways Cp | 7.60 | 1.38 B | -0.06 | -0.78 | 12.24 M | 93.04 M |
| ICLR | Icon Plc | 115.95 | 15.34 B | -10.99 | -8.66 | 753.55 K | 87.37 M |
| IPGP | Ipg Photonics Corp | 109.94 | 2.78 B | -8.72 | -7.35 | 773.2 K | 85.01 M |
| LNT | Alliant Energy Corp | 37.1698 | 18.85 B | -3.2523 | -8.05 | 2.26 M | 83.89 M |
| RGEN | Repligen Cp | 87.09 | 11.09 B | -9.27 | -9.62 | 955.65 K | 83.23 M |
| GNTX | Gentex Corp | 19.791 | 4.19 B | -0.1808 | -0.91 | 3.97 M | 78.52 M |
| AYTU | Aytu Biopharma Inc | 260.00 | 19.89 M | -34.00 | -11.56 | 294.82 K | 76.65 M |
| CGNX | Cognex Cp | 41.3835 | 8.04 B | -1.8618 | -4.31 | 1.75 M | 72.55 M |
| AGNC | Agnc Investment Corp | 4.2753 | 11.18 B | -0.1595 | -3.6 | 16.62 M | 71.08 M |
| ONC | BeiGene, Ltd. | 148.37 | 46.3 B | -7.56 | -4.85 | 465.3 K | 69.04 M |
| GRMN | Garmin Ltd | 61.5348 | 55.03 B | -1.4043 | -2.23 | 1.09 M | 67.15 M |
| CODX | Co-Diagnostics Inc | 318.00 | 2.27 M | -3.00 | -0.93 | 210.45 K | 66.92 M |
| ICUI | I C U Medical Inc | 178.81 | 4.3 B | -4.80 | -2.61 | 369.91 K | 66.14 M |
| JBHT | J B Hunt Transport | 79.5941 | 20.28 B | -0.549 | -0.69 | 826.53 K | 65.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.82 | 1.61 B | -0.18 | -1.38 | 5.05 M | 64.8 M |
| DOX | Amdocs Ltd Ord | 40.2634 | 4.39 B | -2.2533 | -5.3 | 1.61 M | 64.63 M |
| TXG | 10X Genomics Inc | 55.00 | 7.72 B | -3.00 | -5.17 | 1.13 M | 61.92 M |
| CBSH | Commerce Bancshares | 41.1589 | 7.82 B | -2.0123 | -4.66 | 1.39 M | 57.28 M |
| ENTG | Entegris Inc | 39.7624 | 19.56 B | -0.801 | -1.97 | 1.29 M | 51.36 M |
| PFG | Principal Financial Group Inc | 21.4223 | 23.55 B | -0.255 | -1.18 | 2.37 M | 50.85 M |
| MRCY | Mercury Sys Inc | 69.55 | 4.48 B | -1.44 | -2.03 | 716.82 K | 49.85 M |
| REG | Regency Centers Corp | 29.1348 | 13.99 B | -0.2019 | -0.69 | 1.66 M | 48.38 M |
| CCOI | Cogent Comm Hlds | 59.1846 | 203.84 M | -3.3006 | -5.28 | 766.5 K | 45.36 M |
| BZUN | Baozun Inc ADR | 25.42 | 200.48 M | -0.99 | -3.75 | 1.7 M | 43.17 M |
| LSTR | Landstar System | 80.4409 | 4.83 B | -4.6233 | -5.44 | 531.86 K | 42.78 M |
| LECO | Lincoln Elec Hld | 61.4821 | 14.91 B | -2.1319 | -3.35 | 679.5 K | 41.78 M |
| GO | Grocery Outlet Holding Corp | 30.50 | 1.29 B | -2.88 | -8.63 | 1.32 M | 40.21 M |
| VIR | Vir Biotechnology Inc | 42.81 | 2.09 B | -6.37 | -12.95 | 911.59 K | 39.02 M |
| BRKR | Bruker Corp | 35.0896 | 9.34 B | -1.1954 | -3.29 | 1.11 M | 38.87 M |
| CALM | Cal-Maine Foods IN | 29.2923 | 3.02 B | -0.1554 | -0.53 | 1.32 M | 38.54 M |
| NMIH | Nmi Holdings Inc | 13.07 | 2.94 B | -0.55 | -4.04 | 2.9 M | 37.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 97.71 | 137.41 B | -4.18 | -4.1 | 40.21 M | 3.93 B |
| WMT | Walmart Stores | 36.6069 | 998.9 B | -0.7937 | -2.12 | 57.1 M | 2.09 B |
| JNJ | Johnson & Johnson | 107.4249 | 664.95 B | -6.6882 | -5.86 | 18.48 M | 1.99 B |
| PG | Procter & Gamble Company | 100.3646 | 383.36 B | -5.9949 | -5.64 | 16.43 M | 1.65 B |
| KO | Coca-Cola Company | 34.863 | 411.56 B | -2.517 | -6.73 | 41.96 M | 1.46 B |
| PFE | Pfizer Inc | 21.237 | 167.52 B | -1.3544 | -6 | 59.82 M | 1.27 B |
| VZ | Verizon Communications Inc | 37.2338 | -0.4861 | -1.29 | 33.02 M | 1.23 B | |
| T | American Telephone and Telegraph Inc. | 18.0328 | 145.71 B | -0.9841 | -5.17 | 60.82 M | 1.1 B |
| SHOP | Shopify Inc | 33.25 | 194.77 B | -0.433 | -1.29 | 32.47 M | 1.08 B |
| MRK | Merck & Company | 55.8593 | 361.73 B | -0.7107 | -1.26 | 19.27 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 276.4512 | 257.42 B | -21.794 | -7.31 | 3.51 M | 970.65 M |
| ABT | Abbott Laboratories | 66.5347 | 190.39 B | -4.2511 | -6.01 | 14.48 M | 963.16 M |
| DAL | Delta Air Lines Inc | 20.8691 | 57.37 B | -1.921 | -8.43 | 44.62 M | 931.25 M |
| ORCL | Oracle Corporation | 42.2558 | 361.97 B | -2.0626 | -4.65 | 20.16 M | 851.84 M |
| NEE | Nextera Energy | 48.3374 | 182.36 B | -0.8262 | -1.68 | 17.44 M | 843.12 M |
| LLY | Eli Lilly and Company | 124.2775 | 1.21 T | -9.3379 | -6.99 | 6.55 M | 814.61 M |
| BMY | Bristol-Myers Squibb Company | 38.3805 | 127.02 B | -1.1406 | -2.89 | 20.06 M | 769.85 M |
| LMT | Lockheed Martin Corp | 267.2228 | 131 B | -16.3378 | -5.76 | 2.84 M | 758.03 M |
| CVS | CVS Corp | 45.1834 | 107.28 B | -1.4686 | -3.15 | 16.25 M | 734.1 M |
| DHR | Danaher Corp | 107.0336 | 161.86 B | -3.4044 | -3.08 | 6.49 M | 694.69 M |
| AMT | American Tower Corp | 175.305 | 87.55 B | -6.8277 | -3.75 | 3.85 M | 674.54 M |
| GPN | Global Payments Inc | 124.1546 | 25.77 B | -3.843 | -3 | 5.36 M | 665.03 M |
| IBM | International Business Machines | 74.4553 | 231.55 B | -2.382 | -3.1 | 8.78 M | 653.92 M |
| TGT | Target Corporation | 85.3495 | 71.97 B | -1.9703 | -2.26 | 7.41 M | 632.8 M |
| GE | General Electric Company | 31.3978 | 335.38 B | -0.5814 | -1.82 | 19.86 M | 623.62 M |
| ELV | Elevance Health Inc | 184.7498 | 91.96 B | -5.6012 | -2.94 | 3.32 M | 613.73 M |
| LIN | Linde Plc | 141.5171 | -3.2161 | -2.22 | 4.3 M | 607.97 M | |
| UPS | United Parcel Service | 75.4705 | 92.21 B | -2.3602 | -3.03 | 7.69 M | 580.39 M |
| SCHW | The Charles Schwab Corp | 29.1808 | 158.22 B | -0.5502 | -1.85 | 18.31 M | 534.33 M |
| DG | Dollar General Corp | 131.2819 | 29.51 B | -5.2696 | -3.86 | 4.06 M | 533.58 M |
| BDX | Becton Dickinson and Company | 153.8019 | 57.71 B | -9.5778 | -5.86 | 3.44 M | 529.75 M |
| LUV | Southwest Airlines Company | 28.586 | 21.76 B | -3.9738 | -12.2 | 18.05 M | 516.05 M |
| CL | Colgate-Palmolive Company | 57.511 | 76.76 B | -0.8974 | -1.54 | 8.93 M | 513.39 M |
| NOC | Northrop Grumman Corp | 269.0195 | 74.59 B | -23.6392 | -8.08 | 1.71 M | 460.45 M |
| CCI | Crown Castle International Corp | 100.11 | 37.7 B | -5.7884 | -5.47 | 4.55 M | 455.32 M |
| DLR | Digital Realty Trust | 102.0901 | 67.07 B | -9.8366 | -8.79 | 4.43 M | 452.19 M |
| BAX | Baxter International Inc | 69.5879 | 13.34 B | -5.7152 | -7.59 | 6.49 M | 451.77 M |
| KMB | Kimberly-Clark Corp | 101.7047 | 36 B | -6.3882 | -5.91 | 4.36 M | 443.67 M |
| D | Dominion Resources | 55.3476 | 60.34 B | -6.4784 | -10.48 | 7.86 M | 434.79 M |
| ZTS | Zoetis Inc Cl A | 96.5779 | 32.81 B | -3.2938 | -3.3 | 4.49 M | 433.89 M |
| MCK | Mckesson Corp | 122.6128 | 122.48 B | -8.1806 | -6.25 | 3.53 M | 433.02 M |
| F | Ford Motor Company | 3.3545 | 49.68 B | -0.0225 | -0.67 | 126.6 M | 424.69 M |
| MO | Altria Group | 25.118 | 126.62 B | -0.826 | -3.18 | 15.89 M | 399.12 M |
| AON | AON Plc | 143.5052 | 71.03 B | -4.5973 | -3.1 | 2.63 M | 376.99 M |
| DUK | Duke Energy Corp | 59.1809 | 99.63 B | -3.3356 | -5.34 | 6.36 M | 376.49 M |
| WM | Waste Management | 90.6127 | 93.95 B | -2.3686 | -2.55 | 4.05 M | 367.21 M |
| LHX | L3Harris Technologies Inc | 142.2258 | 48.39 B | -6.9719 | -4.67 | 2.51 M | 356.65 M |
| PGR | Progressive Corp | 56.849 | 131.96 B | -4.3332 | -7.08 | 6.03 M | 342.8 M |
| GD | General Dynamics Corp | 102.695 | 95.68 B | -2.6799 | -2.54 | 3.25 M | 333.56 M |
| ED | Consolidated Edison Company of New York | 64.4451 | 43.85 B | -9.7444 | -13.13 | 5.08 M | 327.52 M |
| CB | Chubb Ltd | 89.3439 | 139.47 B | -0.4806 | -0.54 | 3.6 M | 321.72 M |
| GIS | General Mills | 43.4235 | 18.99 B | -3.2924 | -7.05 | 7.29 M | 316.73 M |
| ITW | Illinois Tool Works Inc | 117.6337 | 79.85 B | -4.6853 | -3.83 | 2.66 M | 313.22 M |
| HDB | Hdfc Bank Ltd ADR | 15.3852 | 129.32 B | -2.0661 | -11.84 | 20.14 M | 309.8 M |
| APD | Air Products and Chemicals | 164.1244 | 67.88 B | -9.0464 | -5.22 | 1.82 M | 298.41 M |
| PLD | Prologis Inc | 54.1498 | 123.44 B | -3.296 | -5.74 | 5.49 M | 297.27 M |
| SE | Sea Ltd ADR | 39.70 | 46.38 B | -2.26 | -5.39 | 7.28 M | 288.89 M |
| PSA | Public Storage | 145.6205 | 63.05 B | -1.8319 | -1.24 | 1.94 M | 282.35 M |
| CPAY | Corpay Inc | 193.30 | 29.89 B | -7.21 | -3.6 | 1.44 M | 278.72 M |
| ETSY | Etsy, Inc. | 34.66 | -4.59 | -11.69 | 8.01 M | 277.71 M | |
| SO | Southern Company | 40.4249 | 107.51 B | -3.9869 | -8.98 | 6.86 M | 277.13 M |
| TAL | Tal Education Group ADR | 48.08 | 5.64 B | -1.54 | -3.1 | 5.64 M | 271.36 M |
| EDU | New Oriental Education & Technology Group ADR | 108.1608 | 8.53 B | -0.6367 | -0.59 | 2.34 M | 252.93 M |
| WCN | Waste Connections Inc | 79.1789 | 47.31 B | -1.3754 | -1.71 | 3.12 M | 246.95 M |
| AWK | American Water Works | 102.4592 | 29.92 B | -13.3147 | -11.5 | 2.39 M | 245.22 M |
| HRL | Hormel Foods Corp | 39.6564 | 12.08 B | -0.8818 | -2.18 | 5.97 M | 236.92 M |
| GSK | Glaxosmithkline Plc ADR | 25.8561 | 100.88 B | -0.4763 | -1.81 | 9.06 M | 234.26 M |
| ES | Eversource Energy | 61.6789 | 26.31 B | -7.3647 | -10.67 | 3.69 M | 227.69 M |
| MKC | Mccormick & Company | 57.6306 | 13.02 B | -7.0644 | -10.92 | 3.86 M | 222.33 M |
| WEC | Wisconsin Energy Corp | 74.3153 | 38.12 B | -11.6064 | -13.51 | 2.98 M | 221.7 M |
| A | Agilent Technologies | 62.9013 | 49.28 B | -2.9748 | -4.52 | 3.43 M | 215.8 M |
| BALL | Ball Corporation | 55.9777 | 17.16 B | -4.0416 | -6.73 | 3.83 M | 214.39 M |
| SRE | Sempra | 41.2519 | 51.12 B | -0.5589 | -1.34 | 4.94 M | 203.9 M |
| RMD | Resmed Inc | 129.297 | 33.1 B | -14.8677 | -10.31 | 1.57 M | 202.63 M |
| MET | Metlife Inc | 21.9494 | 62.02 B | -1.1302 | -4.9 | 9.08 M | 199.38 M |
| CPB | Campbell Soup Company | 37.9054 | -2.3781 | -5.9 | 5.03 M | 190.61 M | |
| DD | Du Pont De.Nemours Inc | 11.6627 | 19.42 B | -0.1473 | -1.25 | 16.31 M | 190.28 M |
| EFX | Equifax Inc | 110.224 | 22.27 B | -8.3091 | -7.01 | 1.72 M | 190.1 M |
| ETR | Entergy Corp | 33.7778 | 52.82 B | -0.9484 | -2.73 | 5.6 M | 189.3 M |
| AEE | Ameren Corp | 60.4577 | 31.24 B | -3.5915 | -5.61 | 3.09 M | 187.11 M |
| BFAM | Bright Horizons Family Solutions Inc | 69.95 | 2.57 B | -6.37 | -8.35 | 2.6 M | 182.22 M |
| CMI | Cummins Inc | 102.5527 | 61.96 B | -4.2561 | -3.98 | 1.76 M | 180.12 M |
| JCI | Johnson Controls Intl | 23.0092 | 81.79 B | -0.2117 | -0.91 | 7.76 M | 178.59 M |
| TT | Trane Technologies Plc | 75.3066 | 87.94 B | -1.1794 | -1.54 | 2.22 M | 166.99 M |
| RSG | Republic Services | 67.804 | 75.2 B | -1.7317 | -2.49 | 2.46 M | 166.83 M |
| PRU | Prudential Financial Inc | 32.7014 | 40.9 B | -1.334 | -3.92 | 5.08 M | 166.25 M |
| IFF | International Flavors & Fragrances | 90.9113 | 20.69 B | -0.8378 | -0.91 | 1.8 M | 163.32 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.20 | 13.82 B | -3.93 | -13.04 | 6.18 M | 161.98 M |
| DVA | Davita Healthcare Partners Inc | 71.34 | 12.04 B | -3.91 | -5.2 | 2.25 M | 160.57 M |
| ALL | Allstate Corp | 64.6335 | 63.05 B | -0.7442 | -1.14 | 2.48 M | 160.02 M |
| FNV | Franco Nev Corp | 95.7849 | 49.17 B | -2.5231 | -2.57 | 1.66 M | 158.56 M |
| EXR | Extra Space Storage Inc | 68.9697 | 34.73 B | -2.6013 | -3.63 | 2.3 M | 158.44 M |
| FE | Firstenergy Corp | 27.9564 | 26.88 B | -0.9399 | -3.25 | 5.29 M | 147.93 M |
| SAP | SAP Ag ADR | 83.9248 | 269.45 B | -2.5142 | -2.91 | 1.75 M | 147.19 M |
| CHD | Church & Dwight Company | 62.1346 | 25.81 B | -2.4965 | -3.86 | 2.36 M | 146.46 M |
| CAG | Conagra Brands Inc | 19.7002 | 7.28 B | -0.7113 | -3.48 | 7.31 M | 143.94 M |
| BIO | Bio-Rad Laboratories | 346.80 | 10.26 B | -12.20 | -3.4 | 410.8 K | 142.47 M |
| CMS | Cms Energy Corp | 46.7699 | 21.7 B | -3.4359 | -6.84 | 2.98 M | 139.28 M |
| YUMC | Yum China Holdings Inc | 37.2081 | 16.79 B | -0.6974 | -1.84 | 3.67 M | 136.43 M |
| RL | Ralph Lauren Corp | 62.936 | 22.44 B | -2.7398 | -4.17 | 2.16 M | 135.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 48.21 | -1.646 | -3.3 | 4 M | 192.98 M | |
| WCN | Waste Connections Inc | 114.8927 | -2.0983 | -1.79 | 914.8 K | 105.1 M | |
| AC | Air Canada | 12.15 | -0.75 | -5.81 | 8.22 M | 99.92 M | |
| L | Loblaw CO | 14.6347 | -0.1074 | -0.73 | 6.2 M | 90.71 M | |
| SLF | Sun Life Financial Inc | 30.269 | -0.7548 | -2.43 | 2.77 M | 83.73 M | |
| K | Kinross Gold Corp | 5.1755 | -0.144 | -2.71 | 14.63 M | 75.71 M | |
| WPM | Wheaton Precious Metals Corp | 33.4684 | -1.0736 | -3.11 | 2.14 M | 71.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.7058 | -2.5523 | -7.04 | 1.29 M | 43.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 383.26 | -6.5082 | -1.67 | 76.5 K | 29.32 M | |
| NG | Novagold Res Inc | 11.00 | -0.42 | -3.68 | 2.11 M | 23.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5074 | -0.3387 | -3.12 | 2.14 M | 22.46 M | |
| EMP-A | Empire Company Limited | 24.8302 | -0.8336 | -3.25 | 754.3 K | 18.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.467 | -0.0626 | -0.83 | 2.23 M | 16.63 M | |
| WDO | Wesdome Gold Mines Ltd | 6.82 | -0.35 | -4.88 | 2.24 M | 15.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.617 | -1.1248 | -8.19 | 929.5 K | 11.73 M | |
| IAG | IA Financial Corp Inc | 30.2136 | -1.2902 | -4.1 | 382.2 K | 11.55 M | |
| GOOS | Canada Goose Holdings Inc | 22.57 | -0.50 | -2.17 | 477 K | 10.77 M | |
| OGC | Oceanagold Corp | 4.4363 | -0.0869 | -1.92 | 1.62 M | 7.18 M | |
| IGM | Igm Financial Inc | 18.8253 | -0.6547 | -3.36 | 377.08 K | 7.1 M | |
| EIF | Exchange Income Corp | 12.2601 | -0.6672 | -5.16 | 426.7 K | 5.23 M | |
| RFA | RFA Financial Inc. | 15.7381 | -0.7303 | -4.43 | 312.98 K | 4.93 M | |
| TCL-A | Transcontinental Inc | 8.4503 | -0.3757 | -4.26 | 457.33 K | 3.86 M | |
| EQB | EQB Inc | 24.5242 | -0.4546 | -1.82 | 156.6 K | 3.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.496 | -0.335 | -6.93 | 665.34 K | 2.99 M | |
| WTE | Westshore Terminals Investment Corp | 9.1816 | -0.0809 | -0.87 | 315.17 K | 2.89 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.1812 | -1.1768 | -6.78 | 172.03 K | 2.78 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2121 | -0.3979 | -11.02 | 528.75 K | 1.7 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6794 | -0.3049 | -3.05 | 159.11 K | 1.54 M | |
| AI | Atrium Mortgage Investment Corp | 5.2602 | -0.5886 | -10.06 | 272.9 K | 1.44 M | |
| DRM | Dream Unlimited Corp | 12.4555 | -0.9964 | -7.41 | 114.85 K | 1.43 M | |
| SGR-UN | Slate Grocery REIT | 3.5002 | -0.1256 | -3.46 | 396.6 K | 1.39 M | |
| ACQ | Autocanada Inc | 4.88 | -0.25 | -4.87 | 282.52 K | 1.38 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3955 | -0.4256 | -8.83 | 229.3 K | 1.01 M | |
| ALS | Altius Minerals Corp | 6.4639 | -0.0545 | -0.84 | 154.7 K | 999.98 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.1206 | -0.0685 | -2.15 | 257.68 K | 804.11 K | |
| MUX | Mcewen Mining Inc | 8.80 | -0.80 | -8.33 | 74.51 K | 655.69 K | |
| SKE | Skeena Resources Ltd | 3.08 | -0.04 | -1.28 | 165.9 K | 510.97 K | |
| CKI | Clarke Inc | 8.11 | -2.69 | -24.91 | 61.6 K | 499.58 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.7865 | -0.1743 | -2.92 | 79.35 K | 459.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.1956 | -0.0696 | -0.75 | 38.93 K | 357.98 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.0123 | -0.0682 | -0.75 | 38.9 K | 350.58 K | |
| MRC | Morguard Corp | 140.2403 | -4.8358 | -3.33 | 2.36 K | 330.41 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.3542 | -0.2085 | -3.18 | 46.19 K | 293.53 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 11.001 | -0.216 | -1.93 | 26.02 K | 286.21 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 10.4152 | -0.1454 | -1.38 | 26.68 K | 277.86 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 5.9156 | -0.045 | -0.75 | 46.52 K | 275.16 K | |
| MKP | Mcan Mortgage Corp | 6.3442 | -0.1131 | -1.75 | 42.5 K | 269.63 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 8.1402 | -0.1801 | -2.16 | 32.27 K | 262.72 K | |
| NA-PC | National Bank of Canada | 8.9771 | -0.069 | -0.76 | 28.77 K | 258.29 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.3191 | -0.1064 | -1.96 | 45.38 K | 241.39 K | |
| BMO-PE | Bank of Montreal Pref Class B | 9.2684 | -0.0762 | -0.82 | 25.95 K | 240.54 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5825 | -1.595 | -11.25 | 17.89 K | 225.1 K | |
| XAU | Goldmoney Inc | 9.20 | -0.15 | -1.6 | 24.1 K | 221.72 K | |
| HLF | High Liner | 4.7226 | -0.2333 | -4.71 | 45.9 K | 216.77 K | |
| SYZ | Sylogist Ltd | 6.0665 | -0.2253 | -3.58 | 34.8 K | 211.12 K | |
| EMA-PH | Emera Inc | 15.1063 | -0.3473 | -2.25 | 13.83 K | 208.86 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.6452 | -0.3124 | -4.49 | 29.52 K | 196.15 K | |
| ORIO | ORIO | 3.48 | -1.11 | -24.18 | 52.7 K | 183.4 K | |
| BN-PFI | Brookfield Corporation | 12.3181 | -0.2294 | -1.83 | 14.25 K | 175.58 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7237 | -0.4326 | -8.39 | 35.95 K | 169.82 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8858 | -0.146 | -2.42 | 27.5 K | 161.85 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 11.401 | -0.3955 | -3.35 | 13.8 K | 157.32 K | |
| MRD | Melcor Dev | 5.102 | -0.1915 | -3.62 | 30.08 K | 153.48 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5074 | -0.1007 | -2.19 | 30.84 K | 139.01 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 19.808 | 2.58 B | -1.0929 | -5.23 | 6 K | 118.85 K |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3961 | -2.224 | -15.21 | 9.3 K | 115.28 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 12.6319 | -0.1635 | -1.28 | 7.82 K | 98.83 K | |
| TA-PJ | TransAlta Corp Pref J | 7.5868 | -0.2403 | -3.07 | 12.82 K | 97.28 K | |
| LNF | Leons Furniture | 9.4277 | -0.0748 | -0.79 | 10.08 K | 95.03 K | |
| EVT | Economic Investment | 4.9176 | -0.0479 | -0.96 | 19 K | 93.43 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.7528 | -0.1387 | -1.17 | 7.6 K | 89.32 K | |
| MFC-PK | Manulife Financial Corp Pref K | 7.0795 | -0.1324 | -1.84 | 12.49 K | 88.42 K | |
| CTC | Canadian Tire Corp Ltd | 145.8516 | -7.7215 | -5.03 | 599 | 87.37 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8481 | -0.1893 | -4.69 | 22.55 K | 86.76 K | |
| TGO | Terago Inc | 5.60 | -0.03 | -0.53 | 15.3 K | 85.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4461 | -0.1006 | -1.33 | 11.31 K | 84.23 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.1552 | -0.4949 | -8.76 | 15.7 K | 80.94 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.9811 | -0.4194 | -2.91 | 5.72 K | 80.04 K | |
| IFC-PF | Intact Financial Corp Pref | 12.5716 | -0.7082 | -5.33 | 5.67 K | 71.32 K | |
| GWO-PT | Great-West Lifeco Inc | 12.3324 | -0.1772 | -1.42 | 5.62 K | 69.36 K | |
| RFA-PI | RFA Financial Inc. | 9.948 | -0.8197 | -7.61 | 6.9 K | 68.64 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 5.9676 | -0.3315 | -5.26 | 11.42 K | 68.16 K | |
| NEO | NEO Performance Materials Inc | 5.4154 | -0.1926 | -3.43 | 12.4 K | 67.15 K | |
| RCI-A | Rogers Communications Inc | 45.7003 | -0.495 | -1.07 | 1.41 K | 64.3 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.8127 | -0.0323 | -0.67 | 11.35 K | 54.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.171 | -1.4635 | -10 | 3.8 K | 50.05 K | |
| TCL-B | Transcontinental Inc | 8.447 | -0.437 | -4.92 | 5.6 K | 47.3 K | |
| OLY | Olympia Financial Group Inc | 22.8923 | -0.5117 | -2.19 | 2 K | 45.78 K | |
| CCL-A | CCL Industries Inc | 32.6124 | -2.6006 | -7.39 | 1.4 K | 45.66 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8703 | -0.0686 | -0.69 | 4.09 K | 40.37 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.9069 | -0.2822 | -2.14 | 2.8 K | 36.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7466 | -1.1338 | -7.62 | 2.5 K | 34.37 K | |
| PIC-PA | Premium Income Corp Pref A | 7.1067 | -0.1049 | -1.45 | 4.51 K | 32.05 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.2276 | -0.0681 | -1.08 | 4.74 K | 29.49 K | |
| CIU-PA | CU Inc Pref A | 11.3946 | -0.0981 | -0.85 | 2.4 K | 27.35 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.6917 | -1.8503 | -11.91 | 1.71 K | 23.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0262 | -0.4464 | -4.26 | 2.3 K | 23.06 K | |
| PWF-PA | Power Financial Corp Pref A | 4.6949 | -0.1759 | -3.61 | 4.68 K | 21.96 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 877 | 21.05 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 6.6027 | -0.5079 | -7.14 | 3.1 K | 20.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.0138 | 43.99 B | -0.2745 | -1.29 | 92.7 K | 1.95 M |
| PSBXP | PS Business Parks Inc. | 16.888 | -0.1965 | -1.15 | 42.7 K | 721.12 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.45 | -0.15 | -4.17 | 3.16 K | 10.9 K | |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | -2.40 | -5.56 | 149 | 6.08 K |
| AKRBF | AKRBF | 7.0047 | 21.13 B | -0.1282 | -1.8 | 100 | 700.47 |
| BRGO | Bergio International Inc | 23.90 | 289.83 K | -6.50 | -21.38 | 7 | 167.3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 4.5625 | -0.0625 | -1.35 | 73.41 K | 334.92 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.30 | -6.98 | 2.5 K | 10 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 570 | 2.56 K | |
| URZ | Urz Energy Corp | 4.00 | -0.75 | -15.79 | 512 | 2.05 K | |
| TNX | TenX Protocols Inc. | 83.9252 | -11.025 | -11.61 | 0 | 0 |