Losers for 17 March 2020 from 00:00:00 until 23:59:59
Losers for 17 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.0375 | 56.76 B | -0.6689 | -1.98 | 3.32 M | 109.66 M |
| APT | Alpha Pro Tech | 12.36 | 55.32 M | -0.78 | -5.94 | 2.87 M | 35.43 M |
| CQP | Cheniere Energy Partners LP | 16.2363 | 27.77 B | -0.6536 | -3.87 | 1.78 M | 28.96 M |
| IBIO | Ibio Inc | 570.00 | 47.5 M | -40.00 | -6.56 | 28.7 K | 16.36 M |
| IMO | Imperial Oil Ltd | 7.5356 | 58.92 B | -1.6868 | -18.29 | 2.15 M | 16.24 M |
| EQX | Equinox Gold Corp | 5.8745 | 13.45 B | -0.7393 | -11.18 | 2.23 M | 13.12 M |
| NNVC | Nanoviricides Inc | 7.01 | 33.71 M | -0.27 | -3.71 | 1.02 M | 7.17 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.43 B | -0.081 | -1.27 | 962.22 K | 6.08 M |
| CET | Central Securities Corp | 16.5558 | 1.63 B | -0.4277 | -2.52 | 163.9 K | 2.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6515 | 278.41 M | -0.3916 | -3.9 | 108.9 K | 1.05 M |
| TOPS | Top Ships Inc | 600.00 | 2.44 M | -60.00 | -9.09 | 1.71 K | 1.03 M |
| DSS | Document Security Systems | 93.4781 | 4.62 M | -1.1426 | -1.21 | 7.47 K | 698 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.604 | 44.96 M | -0.21 | -3.61 | 81.4 K | 456.16 K |
| BCV | Bancroft Convertible Fund | 9.6554 | 117.76 M | -0.2039 | -2.07 | 39.7 K | 383.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 4.91 M | -20.00 | -6.94 | 1.4 K | 375.74 K |
| LGL | LGL Group | 3.3409 | 83.63 M | -0.0452 | -1.33 | 91.49 K | 305.67 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6661 | -0.5328 | -2.2 | 12.42 K | 294 K | |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 46.16 K | 258.5 K |
| MHH | Mastech Holdings Inc | 11.00 | 75.9 M | -0.14 | -1.26 | 22.72 K | 249.91 K |
| ACU | Acme United Corp | 17.5983 | 262.16 M | -1.0483 | -5.62 | 11.3 K | 198.86 K |
| DXR | Daxor Corp | 9.31 | 49.33 M | -0.64 | -6.43 | 16.89 K | 157.23 K |
| AIRI | Air Industries Group Inc | 8.1295 | 13.6 M | -0.8705 | -9.67 | 18.64 K | 151.49 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.8791 | -1.391 | -2.71 | 1.82 K | 90.63 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.4948 | -1.3311 | -5.83 | 4.13 K | 88.77 K | |
| WYY | Widepoint Corp | 3.378 | 62.89 M | -0.025 | -0.73 | 22.86 K | 77.22 K |
| DIT | Amcon Distributing Company | 61.1858 | 58.53 M | -4.2625 | -6.51 | 1.2 K | 73.42 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5874 | -0.1411 | -0.57 | 2.27 K | 55.69 K | |
| ANVS | Annovis Bio Inc | 3.20 | 36.35 M | -0.114 | -3.44 | 14.81 K | 47.4 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.6984 | -0.9857 | -4.55 | 2.28 K | 47.21 K | |
| FRD | Friedman Industries Inc | 3.9205 | 259.66 M | -0.4251 | -9.78 | 12 K | 47.05 K |
| GRF | Eagle Capital Growth Fund | 3.9935 | 39.68 M | -0.0266 | -0.66 | 10.6 K | 42.33 K |
| PHGE | Biomx Ltd | 1457.30 | 4.04 M | -81.70 | -5.31 | 18 | 26.23 K |
| ITP | IT Tech Packaging Inc | 6.06 | 1.96 M | -0.43 | -6.63 | 1.64 K | 9.94 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -0.22 | -1.96 | 500 | 5.5 K |
| IOR | Income Opportunity Realty Trust | 11.74 | 75.31 M | -1.1413 | -8.86 | 317 | 3.72 K |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 25.63 M | -2.50 | -5.05 | 72 | 3.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.30 | 4.23 M | -3.00 | -14.78 | 123 | 2.13 K |
| CVR | Chicago Rivet & Machine Company | 20.5263 | 10.15 M | -0.7824 | -3.67 | 100 | 2.05 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6106 | -1.3494 | -6.44 | 100 | 1.96 K | |
| SRXH | Srx Health Solutions Inc | 155.5556 | 16.38 M | -13.3333 | -7.89 | 7 | 1.09 K |
| VTAK | Catheter Precision Inc | 254125.00 | 286.48 K | -30875.00 | -10.83 | 0 | 0 |
| SING | Singlepoint | 460978.75 | 7.98 K | -7020.0938 | -1.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2313.00 | -18.00 | -0.77 | 20.51 K | 47.43 M | |
| T | Crude Oil WTI | 26.95 | 633.83 B | -1.75 | -6.1 | 545.82 K | 14.71 M |
| CL | Crude Oil | 26.95 | -1.75 | -6.1 | 545.82 K | 14.71 M | |
| BZ | Brent Crude | 28.73 | -1.32 | -4.39 | 270.24 K | 7.76 M | |
| SI | Silver | 12.495 | 1.07 B | -0.321 | -2.5 | 111.38 K | 1.39 M |
| CT | Cotton | 57.92 | -0.88 | -1.5 | 19.13 K | 1.11 M | |
| GC | Gold | 1477.30 | -47.60 | -3.12 | 333 | 491.94 K | |
| ZB | U.S. Treasury Bond Futures | 175.00 | -7.3438 | -4.03 | 169 | 29.57 K | |
| KC | Coffee | 102.90 | -1.00 | -0.96 | 13 | 1.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.85 | 158.08 M | -14.68 | -11.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 28.68 | 1.42 T | -0.9913 | -3.34 | 359.92 M | 10.32 B |
| HON | Honeywell International Inc. Common Stock | 109.6811 | 69.74 B | -2.8877 | -2.57 | 9.04 M | 992.05 M |
| AAL | American Airlines Group | 15.58 | 8.73 B | -0.34 | -2.14 | 58.06 M | 904.51 M |
| MAR | Marriot International | 72.4216 | 107.24 B | -10.7612 | -12.94 | 12.1 M | 876.42 M |
| UAL | United Airlines Holdings Inc | 30.67 | 36.63 B | -4.80 | -13.53 | 21.08 M | 646.49 M |
| ROST | Ross Stores Inc | 65.6451 | 74.13 B | -4.124 | -5.91 | 7.86 M | 516.15 M |
| DXCM | Dexcom | 49.685 | 29.62 B | -0.89 | -1.76 | 10.21 M | 507.42 M |
| WYNN | Wynn Resorts Ltd | 52.7417 | 8.56 B | -0.4074 | -0.77 | 9.05 M | 477.33 M |
| EXPE | Expedia Group Inc | 53.5704 | 30.76 B | -0.5741 | -1.06 | 7.69 M | 411.91 M |
| DOCU | Docusign Inc | 70.94 | 14.51 B | -1.37 | -1.89 | 5.06 M | 358.73 M |
| LYFT | Lyft Inc Class A | 18.66 | 6.47 B | -0.46 | -2.41 | 18.86 M | 352.02 M |
| ULTA | Ulta Beauty Inc | 154.60 | 27.57 B | -6.94 | -4.3 | 2.26 M | 349.13 M |
| BYND | Beyond Meat Inc | 60.32 | 110.35 M | -1.23 | -2 | 5.63 M | 339.69 M |
| IDXX | Idexx Laboratories | 215.88 | 53.26 B | -7.95 | -3.55 | 1.27 M | 274.38 M |
| INCY | Incyte Corp | 70.37 | 24.39 B | -1.23 | -1.72 | 3.43 M | 241.34 M |
| ON | On Semiconductor | 11.55 | 24.65 B | -0.26 | -2.2 | 16.9 M | 195.24 M |
| GEN | Gen Digital Inc | 14.6486 | 17.67 B | -0.1761 | -1.19 | 12.08 M | 176.91 M |
| PCAR | Paccar Inc | 32.2916 | 53.69 B | -0.2705 | -0.83 | 5.36 M | 173.15 M |
| XRAY | Dentsply Sirona Inc | 30.6793 | 1.89 B | -0.5323 | -1.71 | 5.44 M | 166.95 M |
| Z | Zillow Group Cl C | 28.12 | 6.66 B | -0.55 | -1.92 | 5.48 M | 153.98 M |
| PODD | Insulet Corp | 130.11 | 10.16 B | -7.17 | -5.22 | 1.17 M | 151.89 M |
| JBLU | Jetblue Airways Cp | 9.52 | 1.38 B | -1.09 | -10.27 | 15.84 M | 150.8 M |
| CACC | Credit Acceptance | 294.19 | 5.37 B | -31.77 | -9.75 | 467.31 K | 137.48 M |
| STNE | Stoneco Ltd Cl A | 25.16 | 1.73 B | -1.16 | -4.41 | 5.09 M | 127.95 M |
| CZR | Caesars Entertainment Inc | 10.09 | 5.96 B | -3.69 | -26.78 | 12.17 M | 122.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.533 | 47.54 B | -0.3051 | -3.1 | 12.48 M | 118.96 M |
| FFIV | F5 Networks Inc | 93.13 | 17.66 B | -2.53 | -2.64 | 1.27 M | 118.04 M |
| HQY | Healthequity | 42.02 | 8.57 B | -2.13 | -4.82 | 2.76 M | 115.77 M |
| GLPI | Gaming & Leisure | 13.3818 | 11.64 B | -0.3584 | -2.61 | 8.15 M | 109.03 M |
| TXRH | Texas Roadhouse Inc | 33.5609 | 12.07 B | -2.1979 | -6.15 | 3.16 M | 106.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7669 | 30.71 B | -0.214 | -1.07 | 5.34 M | 105.58 M |
| PTC | Ptc Inc | 52.14 | 21.19 B | -0.73 | -1.38 | 2.02 M | 105.16 M |
| FANG | Diamondback Energy | 15.81 | 49.96 B | -2.5477 | -13.88 | 6.34 M | 100.16 M |
| LAMR | Lamar Advertis A | 37.0362 | 15.84 B | -0.472 | -1.26 | 2.59 M | 96.02 M |
| LKQ | LKQ Corp | 17.5049 | 5.06 B | -0.5956 | -3.29 | 5.4 M | 94.53 M |
| TRMB | Trimble Navigation | 22.09 | 12.4 B | -2.13 | -8.79 | 4.21 M | 93.08 M |
| WEN | Wendys Company | 8.3002 | 1.55 B | -1.4625 | -14.98 | 10.37 M | 86.08 M |
| PFG | Principal Financial Group Inc | 22.8324 | 23.55 B | -0.5179 | -2.22 | 3.73 M | 85.09 M |
| GT | Goodyear Tire Rubber | 5.71 | 1.26 B | -0.47 | -7.61 | 14.7 M | 83.96 M |
| AYTU | Aytu Biopharma Inc | 310.00 | 19.89 M | -6.00 | -1.9 | 267.42 K | 82.9 M |
| EEFT | Euronet Worldwide | 80.94 | 2.6 B | -1.06 | -1.29 | 1.02 M | 82.71 M |
| PENN | Penn Natl Gaming Inc | 7.33 | 2.34 B | -1.21 | -14.17 | 11.28 M | 82.69 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.89 | 1.61 B | -0.31 | -2.18 | 5.91 M | 82.03 M |
| LPLA | Lpl Financial Hld | 48.1136 | 23.01 B | -2.4611 | -4.87 | 1.68 M | 80.86 M |
| ARCC | Ares Capital Corp | 6.659 | 13.82 B | -0.3454 | -4.93 | 12.02 M | 80.06 M |
| TRIP | Tripadvisor Inc | 15.60 | 820.4 M | -1.21 | -7.2 | 5 M | 77.97 M |
| APA | Apa Corp | 3.841 | 15.17 B | -0.8612 | -18.31 | 19.72 M | 75.74 M |
| PLCE | Children's Place Inc | 20.30 | 7.16 M | -8.34 | -29.12 | 3.58 M | 72.77 M |
| CBRL | Cracker Barrel | 54.9889 | 1.45 B | -6.4674 | -10.52 | 1.28 M | 70.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.6757 | 50.97 B | -2.3763 | -7.91 | 2.4 M | 66.32 M |
| SLM | SLM Corp | 5.9452 | 3.18 B | -0.0708 | -1.18 | 10.35 M | 61.51 M |
| BPOP | Popular Inc | 24.3504 | 9.83 B | -0.6936 | -2.77 | 2.52 M | 61.31 M |
| STLD | Steel Dynamics Inc | 15.4993 | 31.7 B | -0.3547 | -2.24 | 3.87 M | 60.02 M |
| CHDN | Churchill Downs IN | 35.1651 | 6.71 B | -1.843 | -4.98 | 1.65 M | 58.05 M |
| BL | Blackline Inc | 42.38 | 1.5 B | -0.36 | -0.84 | 1.33 M | 56.25 M |
| JACK | Jack IN The Box Inc | 20.6806 | 270.24 M | -5.5681 | -21.21 | 2.63 M | 54.31 M |
| TREE | Lendingtree Inc | 241.44 | 519.7 M | -12.43 | -4.9 | 224.75 K | 54.26 M |
| VIRT | Virtu Financial Cm A | 16.1182 | 11.67 B | -0.5112 | -3.07 | 3.11 M | 50.15 M |
| CAR | Avis Budget Group | 11.5438 | 4.2 B | -2.0427 | -15.03 | 4.29 M | 49.55 M |
| FTDR | Frontdoor Inc | 35.02 | 6.69 B | -1.58 | -4.32 | 1.4 M | 49.18 M |
| CVLT | Commvault Systems | 30.41 | 6.48 B | -1.77 | -5.5 | 1.6 M | 48.69 M |
| LOPE | Grand Canyon Educati | 64.47 | 3 B | -2.33 | -3.49 | 718.69 K | 46.33 M |
| EYE | National Vision Holdings Inc | 20.53 | 1.42 B | -2.72 | -11.7 | 2.24 M | 45.9 M |
| AAON | Aaon Inc | 30.9009 | 4.72 B | -2.1939 | -6.63 | 1.48 M | 45.6 M |
| ZG | Zillow Grp Inc Cl A | 27.38 | 6.85 B | -0.57 | -2.04 | 1.6 M | 43.79 M |
| CG | The Carlyle Group | 15.1168 | 14.15 B | -0.2392 | -1.56 | 2.81 M | 42.55 M |
| VISN | CommScope Holding Company, Inc. | 6.4801 | 1.27 B | -0.068 | -1.04 | 6.47 M | 41.93 M |
| PLAY | Dave & Buster's Ente | 6.53 | 272.03 M | -0.67 | -9.31 | 6.24 M | 40.72 M |
| HALO | Halozyme Therapeutic | 15.02 | 11.76 B | -0.34 | -2.21 | 2.64 M | 39.58 M |
| CROX | Crocs Inc | 14.42 | 6.94 B | -2.16 | -13.03 | 2.7 M | 38.99 M |
| NICE | Nice Ltd ADR | 123.33 | 5.52 B | -4.79 | -3.74 | 311.74 K | 38.45 M |
| ECPG | Encore Capital Group | 30.55 | 2.38 B | -3.95 | -11.45 | 1.25 M | 38.07 M |
| AGIO | Agios Pharmaceuticals | 32.37 | 1.76 B | -0.23 | -0.71 | 1.16 M | 37.65 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.0127 | 2.88 B | -0.4278 | -12.43 | 11.77 M | 35.47 M |
| ALKS | Alkermes Plc | 13.33 | 7.71 B | -0.66 | -4.72 | 2.63 M | 35.08 M |
| LPSN | Liveperson Inc | 247.65 | 38.25 M | -3.30 | -1.32 | 140.9 K | 34.89 M |
| AMCX | AMC Networks Cl A | 25.85 | 346.09 M | -2.21 | -7.88 | 1.33 M | 34.26 M |
| STRA | Strayer Education | 104.4412 | 1.16 B | -3.8968 | -3.6 | 326.7 K | 34.12 M |
| ACHC | Acadia Healthcr Company | 14.20 | 3.44 B | -2.98 | -17.35 | 2.35 M | 33.36 M |
| BLMN | Bloomin' Brands Inc | 5.263 | 834.8 M | -1.0543 | -16.69 | 6.08 M | 31.98 M |
| HWC | Hancock Whitney Corp | 16.1864 | 5.73 B | -0.8051 | -4.74 | 1.92 M | 31.15 M |
| HRTX | Heron Therapeutics | 10.23 | 55.63 M | -0.31 | -2.94 | 2.99 M | 30.61 M |
| TRUP | Trupanion Inc | 27.70 | 1.6 B | -0.35 | -1.25 | 1.02 M | 28.19 M |
| IART | Integra Lifesciences | 39.24 | 1.04 B | -0.32 | -0.81 | 717.24 K | 28.14 M |
| OMCL | Omnicell Inc | 64.58 | 1.72 B | -0.61 | -0.94 | 432.34 K | 27.92 M |
| TLRY | Tilray Inc | 29.00 | 431.54 M | -1.50 | -4.92 | 900.53 K | 26.12 M |
| CDNA | Caredx Inc | 15.32 | 4.13 B | -1.04 | -6.36 | 1.7 M | 26.1 M |
| ADAM | New York Mortgage Trust, Inc. | 3.8957 | 513.83 M | -1.5972 | -29.08 | 6.68 M | 26.01 M |
| MYGN | Myriad Genetics Inc | 10.34 | 566.54 M | -0.67 | -6.09 | 2.48 M | 25.62 M |
| INGN | Inogen Inc | 37.71 | 160.03 M | -1.48 | -3.78 | 638.13 K | 24.06 M |
| WTFC | Wintrust Financial Corp | 27.2715 | 10.21 B | -0.4847 | -1.75 | 878 K | 23.94 M |
| HPK | Highpeak Energy Inc | 9.8991 | 902.87 M | -0.0571 | -0.57 | 2.39 M | 23.66 M |
| INMD | Inmode Ltd | 7.43 | 767.06 M | -0.49 | -6.19 | 3.18 M | 23.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 71.18 | 9.28 B | -0.57 | -0.79 | 329.17 K | 23.43 M |
| NSIT | Insight Enterpr | 33.94 | 4.64 B | -1.79 | -5.01 | 680.64 K | 23.1 M |
| SKYW | Skywest Inc | 21.7573 | 3.02 B | -1.0744 | -4.71 | 1.04 M | 22.69 M |
| SBRA | Sabra REIT | 4.5733 | 5.51 B | -0.0246 | -0.54 | 4.94 M | 22.6 M |
| VC | Visteon Corp | 45.9174 | 1.87 B | -0.2477 | -0.54 | 487.5 K | 22.38 M |
| MLKN | Millerknoll Inc | 14.123 | 1.48 B | -2.399 | -14.52 | 1.57 M | 22.17 M |
| NAVI | Navient Cp | 4.511 | 789.66 M | -1.0159 | -18.38 | 4.83 M | 21.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 124.14 | 137.41 B | -5.47 | -4.22 | 54.49 M | 6.76 B |
| DIS | Walt Disney Company | 91.3781 | 201.59 B | -1.4459 | -1.56 | 27.53 M | 2.52 B |
| MCD | McDonald's Corporation | 128.5691 | 195.68 B | -1.2106 | -0.93 | 13.71 M | 1.76 B |
| C | Citigroup Inc | 32.2551 | 197.05 B | -0.7533 | -2.28 | 51.65 M | 1.67 B |
| ABBV | Abbvie Inc | 56.769 | 514.92 B | -0.9718 | -1.68 | 23.2 M | 1.32 B |
| UBER | Uber Technologies Inc | 18.91 | 140.05 B | -1.38 | -6.8 | 60 M | 1.13 B |
| DAL | Delta Air Lines Inc | 30.7943 | 57.37 B | -3.9487 | -11.37 | 33.1 M | 1.02 B |
| CMG | Chipotle Mexican Grill | 10.4882 | 43.55 B | -0.942 | -8.24 | 75.59 M | 792.8 M |
| HLT | Hilton Inc | 63.997 | 83.78 B | -4.6495 | -6.77 | 10.97 M | 702.17 M |
| AON | AON Plc | 156.2239 | 71.03 B | -5.7561 | -3.55 | 3.63 M | 566.48 M |
| CCL | Carnival Corp | 12.6515 | 39.77 B | -1.8515 | -12.77 | 41.58 M | 526.03 M |
| HCA | Hca Holdings Inc | 73.9081 | 103.4 B | -6.6695 | -8.28 | 7.01 M | 517.96 M |
| SYY | Sysco Corp | 29.5869 | 37.84 B | -2.2701 | -7.13 | 17.47 M | 516.82 M |
| SYK | Stryker Corp | 131.1268 | 124.06 B | -3.4334 | -2.55 | 3.9 M | 511.71 M |
| COF | Capital One Financial Corp | 48.6403 | 121.43 B | -1.3802 | -2.76 | 10.48 M | 509.52 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0383 | 87.51 B | -2.2288 | -7.62 | 18.13 M | 490.18 M |
| TDG | Transdigm Group Inc | 260.5209 | 66.95 B | -19.3772 | -6.92 | 1.81 M | 470.29 M |
| GM | General Motors Company | 19.5591 | 73.15 B | -0.6545 | -3.24 | 23.54 M | 460.51 M |
| SPG | Simon Property Group | 42.2562 | 86.71 B | -4.9752 | -10.53 | 10.56 M | 446.29 M |
| ETN | Eaton Corp | 65.9866 | 132.76 B | -1.4139 | -2.1 | 5.77 M | 381.01 M |
| OXY | Occidental Petroleum Corp | 10.6132 | 56.36 B | -0.6364 | -5.66 | 34.73 M | 368.61 M |
| SNAP | Snap Inc | 8.91 | 8.56 B | -0.15 | -1.66 | 40.53 M | 361.14 M |
| YUM | Yum! Brands | 58.5237 | 43.35 B | -3.8783 | -6.22 | 6.17 M | 361.08 M |
| DRI | Darden Restaurants | 35.4317 | 25.61 B | -6.1518 | -14.79 | 9.91 M | 351.08 M |
| SLB | Schlumberger N.V. | 12.2608 | 73.68 B | -0.3591 | -2.85 | 25.54 M | 313.1 M |
| ZBH | Zimmer Biomet Holdings | 79.4476 | 19.98 B | -5.385 | -6.35 | 3.89 M | 308.87 M |
| MGM | MGM Resorts International | 9.5422 | 8.18 B | -0.6994 | -6.83 | 31.21 M | 297.81 M |
| PLNT | Planet Fitness | 35.39 | 4.56 B | -3.41 | -8.79 | 8.24 M | 291.59 M |
| AIG | American International Group | 19.1643 | 40.31 B | -0.8614 | -4.3 | 15.06 M | 288.57 M |
| SYF | Synchrony Financial | 14.9994 | 23.99 B | -0.335 | -2.18 | 18.35 M | 275.24 M |
| VLO | Valero Energy Corp | 30.717 | 96.62 B | -2.0546 | -6.27 | 8.84 M | 271.52 M |
| WMB | Williams Companies | 8.8899 | 80.11 B | -0.9967 | -10.08 | 28.71 M | 255.21 M |
| NCLH | Norwegian Cruise Ord | 10.03 | 8.23 B | -0.91 | -8.32 | 25.25 M | 253.26 M |
| JCI | Johnson Controls Intl | 26.053 | 81.79 B | -0.944 | -3.5 | 9.71 M | 252.94 M |
| LYV | Live Nation Entertainment | 33.92 | 40.83 B | -2.39 | -6.58 | 7.11 M | 241.3 M |
| CBRE | CBRE Group Inc | 36.28 | 39.05 B | -2.12 | -5.52 | 6.62 M | 240.27 M |
| EOG | Eog Resources | 23.7025 | 77.17 B | -0.1611 | -0.68 | 10.12 M | 239.92 M |
| SKYD | Skydance Corporation | 10.8855 | 40.39 B | -0.7434 | -6.39 | 21.76 M | 236.83 M |
| KMI | Kinder Morgan | 8.8337 | 66.74 B | -0.0629 | -0.71 | 26.66 M | 235.5 M |
| PSX | Phillips 66 | 36.4984 | 95.85 B | -1.2513 | -3.31 | 6.27 M | 229.01 M |
| LEN | Lennar Corp | 28.4301 | 21.11 B | -1.4227 | -4.77 | 8.05 M | 228.93 M |
| NVR | NVR Inc | 2271.55 | 16.66 B | -50.23 | -2.16 | 99.7 K | 226.48 M |
| KMX | Carmax Inc | 53.76 | 7.31 B | -1.19 | -2.17 | 3.98 M | 213.93 M |
| HIG | Hartford Financial Services Group | 29.2167 | 35.83 B | -0.1667 | -0.57 | 7.31 M | 213.44 M |
| URI | United Rentals | 78.8651 | 65.36 B | -1.7433 | -2.16 | 2.62 M | 206.63 M |
| APTV | Aptiv Plc | 48.31 | 7.98 B | -2.81 | -5.5 | 4.19 M | 202.59 M |
| ARMK | Aramark Holdings Corp | 10.0549 | 13.85 B | -1.5485 | -13.35 | 19.2 M | 193.04 M |
| H | Hyatt Hotels Corp | 44.5402 | 17.21 B | -4.4215 | -9.03 | 4.28 M | 190.57 M |
| QSR | Restaurant Brands International | 26.571 | 35.56 B | -2.2886 | -7.93 | 7.11 M | 188.82 M |
| ET | Energy Transfer LP | 3.0996 | 65.15 B | -0.2952 | -8.7 | 59.84 M | 185.47 M |
| EPD | Enterprise Products Partners LP | 8.1804 | 79.86 B | -0.3965 | -4.62 | 22.42 M | 183.43 M |
| RH | Restoration Hardware Holdings | 92.94 | 2.48 B | -1.06 | -1.13 | 1.96 M | 182.21 M |
| GEN | Genesis Healthcare Inc | 14.6486 | -0.1761 | -1.19 | 12.08 M | 176.91 M | |
| USFD | US Foods Holding | 12.33 | 22.9 B | -2.37 | -16.12 | 13.98 M | 172.32 M |
| PHM | Pultegroup | 21.7408 | 25.24 B | -0.9322 | -4.11 | 7.9 M | 171.73 M |
| BBWI | Bath & Body Works Inc | 5.595 | 4.31 B | -0.8395 | -13.05 | 30.08 M | 168.29 M |
| OKE | Oneok Inc | 14.2129 | 53.71 B | -2.328 | -14.07 | 11.58 M | 164.57 M |
| LII | Lennox International | 180.3921 | 11.7 B | -4.1167 | -2.23 | 899.86 K | 162.33 M |
| DEO | Diageo Plc ADR | 97.3389 | 55.48 B | -0.7811 | -0.8 | 1.6 M | 155.98 M |
| VMC | Vulcan Materials Company | 87.53 | 36.29 B | -1.8919 | -2.12 | 1.77 M | 155.29 M |
| VTR | Ventas Inc | 16.5739 | 46.93 B | -2.1919 | -11.68 | 9.19 M | 152.37 M |
| ENB | Enbridge Inc | 17.9679 | 104.51 B | -0.3351 | -1.83 | 8.16 M | 146.6 M |
| TFX | Teleflex Inc | 252.6359 | 6.39 B | -19.0505 | -7.01 | 575.8 K | 145.47 M |
| KKR | KKR & Co. LP | 20.472 | 89.11 B | -0.1603 | -0.78 | 6.84 M | 140.03 M |
| KSS | Kohl's Corp | 12.4274 | 2.61 B | -1.4665 | -10.55 | 11.07 M | 137.52 M |
| SU | Suncor Energy Inc | 9.8005 | 79.14 B | -0.7318 | -6.95 | 13.94 M | 136.59 M |
| TME | Tencent Music Entertainment ADR | 10.0074 | 15.58 B | -0.5242 | -4.98 | 13.14 M | 131.49 M |
| IBN | Icici Bank Ltd ADR | 9.6418 | 121.68 B | -0.2998 | -3.02 | 13.58 M | 130.95 M |
| VOYA | VOYA Financial Inc | 34.6134 | 8.84 B | -0.6032 | -1.71 | 3.62 M | 125.47 M |
| UHS | Universal Health Services | 78.5863 | 11.52 B | -0.9147 | -1.15 | 1.57 M | 123.22 M |
| FNF | Fidelity National Financial | 21.3689 | 11.76 B | -1.2725 | -5.62 | 5.63 M | 120.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.5012 | -0.3041 | -3.1 | 12.48 M | 118.56 M | |
| IT | Gartner Inc | 90.01 | 11.99 B | -2.74 | -2.95 | 1.28 M | 114.95 M |
| RITM | Rithm Capital Corp | 8.1125 | 5.15 B | -0.5847 | -6.72 | 13.83 M | 112.2 M |
| HPE | Hewlett Packard Enterprise Comp | 6.8568 | 59.43 B | -0.0664 | -0.96 | 16.21 M | 111.12 M |
| LNG | Cheniere Energy Inc | 32.9611 | -0.6674 | -1.98 | 3.32 M | 109.41 M | |
| HEI | Heico Corp | 67.2194 | 46.49 B | -2.8108 | -4.01 | 1.62 M | 109.14 M |
| BWA | Borgwarner Inc | 17.9273 | 9.8 B | -0.6113 | -3.3 | 5.95 M | 106.7 M |
| TRP | Tc Energy Corp | 25.8911 | 64.51 B | -0.1969 | -0.75 | 4.01 M | 103.91 M |
| LEA | Lear Corp | 73.3018 | 5.31 B | -2.4851 | -3.28 | 1.4 M | 102.93 M |
| BHC | Bausch Health Companies Inc | 14.71 | 3.06 B | -0.25 | -1.67 | 6.97 M | 102.56 M |
| SGI | Somnigroup International Inc. | 8.0112 | 14.77 B | -1.4183 | -15.04 | 12.73 M | 101.99 M |
| FAF | First American Corp | 34.1276 | 6.84 B | -2.1706 | -5.98 | 2.95 M | 100.53 M |
| ALC | Alcon Inc | 46.4174 | 36.23 B | -0.2939 | -0.63 | 2.15 M | 99.88 M |
| TOL | Toll Brothers Inc | 14.5288 | 14.06 B | -3.1686 | -17.9 | 6.87 M | 99.8 M |
| NNN | National Retail Properties | 24.9666 | 7.98 B | -1.8727 | -6.98 | 3.91 M | 97.53 M |
| AXTA | Axalta Coating Systems Ltd | 14.52 | 7.8 B | -1.04 | -6.68 | 6.71 M | 97.42 M |
| QGEN | Qiagen N.V. | 35.056 | 10.39 B | -1.1089 | -3.07 | 2.73 M | 95.68 M |
| FMC | FMC Corp | 57.326 | 875.79 M | -1.9793 | -3.34 | 1.61 M | 92.48 M |
| CPRI | Capri Holdings Ltd | 8.15 | 2.12 B | -1.51 | -15.63 | 11.3 M | 92.06 M |
| DECK | Deckers Outdoor Corp | 18.455 | 11.57 B | -0.1017 | -0.55 | 4.99 M | 92.01 M |
| CNK | Cinemark Holdings Inc | 6.8548 | 4.51 B | -3.1221 | -31.29 | 13.34 M | 91.45 M |
| JLL | Jones Lang Lasalle Inc | 105.60 | 16.94 B | -6.87 | -6.11 | 858.2 K | 90.63 M |
| NRG | NRG Energy | 19.6924 | 18.56 B | -1.1029 | -5.3 | 4.55 M | 89.56 M |
| HEI-A | HEICO Corporation | 63.7869 | 34.98 B | -2.6578 | -4 | 1.4 M | 89.55 M |
| HAE | Haemonetics Corp | 83.37 | 5.46 B | -2.20 | -2.57 | 1.06 M | 88.3 M |
| ALSN | Allison Transmission Holdings | 29.1074 | 9.6 B | -0.5441 | -1.83 | 3.01 M | 87.54 M |
| SCI | Service Corp International | 37.0778 | 10.02 B | -0.3897 | -1.04 | 2.34 M | 86.84 M |
| MOS | Mosaic Company | 8.5583 | 7.11 B | -0.2478 | -2.81 | 9.86 M | 84.38 M |
| PVH | Phillips-Van Heusen Corp | 37.076 | 4.15 B | -3.2886 | -8.15 | 2.23 M | 82.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 45.4327 | -0.4439 | -0.97 | 7.09 M | 322.04 M | |
| CM | Canadian Imperial Bank of Commerce | 27.2387 | -0.744 | -2.66 | 10.18 M | 277.4 M | |
| TRP | TC Energy Corp | 33.7788 | -0.4108 | -1.2 | 8.15 M | 275.44 M | |
| SU | Suncor Energy Inc | 13.9328 | -0.8563 | -5.79 | 19.43 M | 270.76 M | |
| MFC | Manulife Fin | 10.4553 | -0.3595 | -3.32 | 15.32 M | 160.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 4.5896 | -0.5242 | -10.25 | 33.32 M | 152.94 M | |
| QSR | Restaurant Brands International Inc | 37.8135 | -2.7758 | -6.84 | 3.39 M | 128.12 M | |
| GIB-A | CGI Inc | 75.4509 | -0.4361 | -0.57 | 1.34 M | 101.15 M | |
| IFC | Intact Financial Corp | 101.7261 | -4.4685 | -4.21 | 897.6 K | 91.31 M | |
| NTR | Nutrien Ltd | 29.7608 | -0.6564 | -2.16 | 3.04 M | 90.41 M | |
| AC | Air Canada | 16.09 | -2.14 | -11.74 | 5.45 M | 87.7 M | |
| SLF | Sun Life Financial Inc | 33.366 | -0.4902 | -1.45 | 2.62 M | 87.46 M | |
| IMO | Imperial Oil | 10.7414 | -2.1195 | -16.48 | 6.07 M | 65.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 61.7627 | -6.2546 | -9.2 | 998.1 K | 61.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 416.9614 | -17.7571 | -4.08 | 144.83 K | 60.39 M | |
| TECK-B | Teck Resources Limited | 10.1834 | -0.4889 | -4.58 | 5.06 M | 51.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3139 | -0.1175 | -0.87 | 3.5 M | 46.58 M | |
| GIL | Gildan Activewear Inc | 16.7943 | -1.7635 | -9.5 | 2.49 M | 41.75 M | |
| CHR | Chorus Aviation Inc | 17.0809 | -5.4659 | -24.24 | 2.38 M | 40.71 M | |
| CAE | Cae Inc | 20.18 | -1.96 | -8.85 | 1.87 M | 37.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.8987 | -0.5239 | -5.03 | 3.11 M | 30.77 M | |
| EFN | Element Fleet Management Corp | 7.6924 | -0.3979 | -4.92 | 3.95 M | 30.37 M | |
| CGX | Cineplex Inc | 9.00 | -0.33 | -3.54 | 3.11 M | 27.98 M | |
| BHC | Bausch Health Companies Inc | 20.77 | -0.25 | -1.19 | 1.33 M | 27.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2272 | -1.1167 | -9.05 | 2.44 M | 27.44 M | |
| BB | Blackberry Ltd | 4.12 | -0.64 | -13.45 | 6.5 M | 26.8 M | |
| KEY | Keyera Corp | 8.8158 | -0.6897 | -7.26 | 2.77 M | 24.43 M | |
| ONEX | Onex Corp | 48.8809 | -2.3466 | -4.58 | 491.67 K | 24.03 M | |
| MX | Methanex Corp | 15.7276 | -0.6059 | -3.71 | 1.51 M | 23.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6535 | -2.8463 | -7.21 | 645.14 K | 23.65 M | |
| CCL-B | CCL Industries Inc | 33.6451 | -0.4193 | -1.23 | 673.9 K | 22.67 M | |
| RBA | Rb Global Inc | 39.0814 | -1.1684 | -2.9 | 545.82 K | 21.33 M | |
| LSPD | Lightspeed Commerce Inc. | 15.22 | -0.91 | -5.64 | 1.36 M | 20.66 M | |
| BYD | Boyd Group Services Inc | 167.5947 | -2.3998 | -1.41 | 122.5 K | 20.53 M | |
| DOO | Brp Inc | 29.0602 | -3.7859 | -11.53 | 649.6 K | 18.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7882 | -0.0703 | -0.55 | 1.38 M | 17.62 M | |
| CIGI | Colliers International Group Inc | 66.3991 | -8.2197 | -11.02 | 238.4 K | 15.83 M | |
| TFII | Tfi International Inc | 24.2056 | -2.0895 | -7.95 | 646.91 K | 15.66 M | |
| EQX | Equinox Gold Corp | 8.4922 | -0.6694 | -7.31 | 1.8 M | 15.3 M | |
| PD | Precision Drilling Corp | 10.40 | -1.00 | -8.77 | 1.41 M | 14.7 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7225 | -0.38 | -6.23 | 2.53 M | 14.48 M | |
| BBD-B | Bombardier Inc Series B | 15.00 | -0.25 | -1.64 | 922.97 K | 13.84 M | |
| PXT | Parex Resources Inc | 7.6081 | -0.7342 | -8.8 | 1.64 M | 12.44 M | |
| OVV | Ovintiv Inc | 3.4248 | -0.0773 | -2.21 | 3.59 M | 12.3 M | |
| REAL | Real Matters Inc | 13.00 | -0.53 | -3.92 | 869.85 K | 11.31 M | |
| ATZ | Aritzia Inc | 11.99 | -1.07 | -8.19 | 854.1 K | 10.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.264 | -0.6775 | -3.09 | 468.24 K | 9.96 M | |
| RFA | RFA Financial Inc. | 20.4218 | -1.3849 | -6.35 | 484.49 K | 9.89 M | |
| NFI | Nfi Group Inc. | 18.3352 | -0.8098 | -4.23 | 513.35 K | 9.41 M | |
| LNR | Linamar Corp | 26.8903 | -0.6449 | -2.34 | 305.11 K | 8.2 M | |
| EIF | Exchange Income Corp | 16.2919 | -2.5539 | -13.55 | 459.2 K | 7.48 M | |
| MTY | Mty Food Group Inc | 19.1843 | -1.5749 | -7.59 | 383.3 K | 7.35 M | |
| PSK | Prairiesky Royalty Ltd | 3.0522 | -0.2832 | -8.49 | 2 M | 6.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6373 | -0.1588 | -2.04 | 697.94 K | 5.33 M | |
| SIA | Sienna Senior Living Inc | 7.6364 | -0.1319 | -1.7 | 670.47 K | 5.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.2034 | -0.1405 | -1.68 | 597.4 K | 4.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 962.7003 | -105.6127 | -9.89 | 5.07 K | 4.88 M | |
| IFP | Interfor Corp | 5.3996 | -0.601 | -10.02 | 848.3 K | 4.58 M | |
| GSY | Goeasy Ltd | 29.3248 | -3.2627 | -10.01 | 155.29 K | 4.55 M | |
| MRE | Martinrea International Inc | 6.715 | -0.5589 | -7.68 | 659.67 K | 4.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6717 | -0.6093 | -9.7 | 703.57 K | 3.99 M | |
| TOY | Spin Master Corp | 10.6164 | -1.1586 | -9.84 | 361.8 K | 3.84 M | |
| TSU | Trisura Group Ltd | 10.87 | -0.98 | -8.27 | 333.1 K | 3.62 M | |
| RCH | Richelieu Hardware Ltd | 20.8133 | -0.4247 | -2 | 170.17 K | 3.54 M | |
| TRZ | Transat At Inc | 6.01 | -0.49 | -7.54 | 560.92 K | 3.37 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7753 | -0.3354 | -2.77 | 278.8 K | 3.28 M | |
| AFN | Ag Growth International Inc | 17.8767 | -2.2357 | -11.12 | 181.2 K | 3.24 M | |
| NOA | North American Construction Group Ltd | 8.3646 | -0.1087 | -1.28 | 238.8 K | 2 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.38 | -0.33 | -7.01 | 381.9 K | 1.67 M | |
| DRM | Dream Unlimited Corp | 16.3416 | -0.1993 | -1.2 | 89.1 K | 1.46 M | |
| CYB | Cymbria Corp Cl A | 39.77 | -0.45 | -1.12 | 31.56 K | 1.26 M | |
| SIS | Savaria Corp | 7.6157 | -0.1245 | -1.61 | 148.3 K | 1.13 M | |
| AI | Atrium Mortgage Investment Corp | 6.4374 | -0.2478 | -3.71 | 172.8 K | 1.11 M | |
| ACQ | Autocanada Inc | 6.30 | -0.57 | -8.3 | 141.57 K | 891.88 K | |
| WJX | Wajax Corp | 5.0456 | -0.4737 | -8.58 | 158.39 K | 799.19 K | |
| FSZ | Fiera Capital Corp | 3.7791 | -0.2027 | -5.09 | 205.33 K | 775.97 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2963 | -0.1338 | -3.02 | 173.8 K | 746.7 K | |
| RAY | Stingray Group Inc. | 3.5475 | -0.0307 | -0.86 | 210 K | 744.97 K | |
| NA-PS | National Bank of Canada Pref S | 7.5618 | -0.3763 | -4.74 | 96.36 K | 728.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5581 | -0.3664 | -7.44 | 158.78 K | 723.74 K | |
| FEC | Frontera Energy Corp | 3.7524 | -0.082 | -2.14 | 186.5 K | 699.82 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.757 | -0.1142 | -2.34 | 145.81 K | 693.59 K | |
| PWF-PS | Power Financial Corp Pref S | 11.8826 | -0.6621 | -5.28 | 52.45 K | 623.3 K | |
| ADEN | Adentra Inc | 9.4153 | -0.7658 | -7.52 | 65 K | 611.99 K | |
| MPCT-UN | Dream Impact Trust | 17.5253 | -1.3807 | -7.3 | 33.75 K | 591.48 K | |
| SGR-UN | Slate Grocery REIT | 4.8934 | -0.04 | -0.81 | 107.5 K | 526.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.5188 | -0.5216 | -4 | 41.52 K | 519.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.1619 | -0.1091 | -1.74 | 75.91 K | 467.74 K | |
| RIC | Richmont Mines | 25.9163 | -0.2518 | -0.96 | 15.63 K | 404.97 K | |
| ET | Evertz Technologies Ltd | 4.9814 | -0.4537 | -8.35 | 79.3 K | 395.03 K | |
| KPT | Kp Tissue Inc | 6.1878 | -0.2539 | -3.94 | 61.6 K | 381.17 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7898 | -0.1659 | -1.39 | 31.15 K | 367.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.7648 | -0.0635 | -0.72 | 40.84 K | 358 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.9839 | -0.6996 | -5.11 | 27.2 K | 353.16 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.2205 | -0.3801 | -4.42 | 42.93 K | 352.93 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 8.5792 | -0.19 | -2.17 | 40.44 K | 346.9 K | |
| KBL | Kbro Linen Inc | 27.9239 | -1.2022 | -4.13 | 11.5 K | 321.12 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.7626 | -0.8507 | -5.82 | 22.59 K | 310.97 K | |
| MEQ | Mainstreet Eq J | 60.0277 | -1.8256 | -2.95 | 5.1 K | 306.14 K | |
| LNF | Leons Furniture | 10.3541 | -0.0598 | -0.57 | 28.75 K | 297.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.90 | 6.05 B | -1.12 | -15.95 | 2.35 M | 13.84 M |
| PSBZP | PS Business Parks Inc. | 16.5277 | -0.2926 | -1.74 | 77 K | 1.27 M | |
| HMLPF | HMLPF | 15.6653 | -2.5847 | -14.16 | 69.57 K | 1.09 M | |
| LTSAP | Osaic Financial Services, Inc. | 6.7172 | -0.2267 | -3.26 | 13.1 K | 88 K | |
| CYRNQ | CYRNQ | 13.00 | 799 | -2.80 | -17.72 | 1.98 K | 25.79 K |
| AKRBF | AKRBF | 8.1323 | 21.13 B | -1.1105 | -12.01 | 3.1 K | 25.21 K |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -7.20 | -15.79 | 420 | 16.13 K |
| MDLM | Medley Management Inc | 7.0285 | 612 | -1.8809 | -21.11 | 1.17 K | 8.24 K |
| ORBT | Orbit International Corporation | 4.3916 | 8.33 M | -0.2647 | -5.68 | 1.17 K | 5.12 K |
| STMH | Stem Holdings Inc | 41.80 | -9.20 | -18.04 | 117 | 4.89 K | |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | -2.00 | -25 | 200 | 1.2 K |
| WEXPF | Western Exploration Inc | 8.3559 | 24.77 M | -1.4641 | -14.91 | 14 | 116.98 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.50 | -0.30 | -6.25 | 63.18 K | 284.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7532 | -0.3609 | -8.77 | 19.68 K | 73.86 K | |
| PVF-UN | Partners Value Investments LP | 42.1617 | -0.9583 | -2.22 | 1.2 K | 50.59 K | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.30 | -6.52 | 3.25 K | 13.98 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.23 K | 12.92 K | |
| BQE | BQE Water Inc | 8.00 | -0.30 | -3.61 | 1 K | 8 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 371 | 1.85 K | |
| WEX | Western Exploration Inc | 12.50 | -5.00 | -28.57 | 14 | 175 |