Losers for 20 March 2020 from 00:00:00 until 23:59:59
Losers for 20 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 73.1684 | 36.86 B | -2.9565 | -3.88 | 1.76 M | 128.82 M |
| NG | Novagold Resources Inc | 6.74 | 2.81 B | -0.75 | -10.01 | 6.39 M | 43.05 M |
| APT | Alpha Pro Tech | 10.67 | 55.32 M | -0.68 | -5.99 | 3.52 M | 37.55 M |
| IBIO | Ibio Inc | 655.00 | 47.5 M | -5.00 | -0.76 | 19.96 K | 13.07 M |
| SDEV | Stablecoin Development Corporation | 3400.9321 | 71.65 M | -2672.1611 | -44 | 3.55 K | 12.07 M |
| PRK | Park National Corp | 65.8082 | 3.2 B | -6.9114 | -9.5 | 127.4 K | 8.38 M |
| TMP | Tompkinstrustco | 53.8952 | 1.43 B | -10.1189 | -15.81 | 128.5 K | 6.93 M |
| SEB | Seaboard Corporation | 2615.458 | 3.38 B | -32.8428 | -1.24 | 2.4 K | 6.28 M |
| SCPX | Scorpius Holdings Inc | 847.0009 | 12.23 K | -54.46 | -6.04 | 4.39 K | 3.72 M |
| NNVC | Nanoviricides Inc | 6.23 | 33.71 M | -0.44 | -6.6 | 533.1 K | 3.32 M |
| FSP | Franklin Street Properties | 3.3671 | 44.87 M | -0.089 | -2.58 | 810.7 K | 2.73 M |
| RLGT | Radiant Logistics | 3.38 | 417.65 M | -0.18 | -5.06 | 411.43 K | 1.39 M |
| SENS | Senseonics Holdings | 12.74 | 454.19 M | -0.08 | -0.62 | 106.81 K | 1.36 M |
| MTNB | Matinas Biopharma Hl | 30.965 | 1.17 M | -1.395 | -4.31 | 41.26 K | 1.28 M |
| NEWP | New Pacific Metals Corp | 3.23 | 1.05 B | -0.08 | -2.42 | 302.8 K | 978.04 K |
| BHB | Bar Harbor Bankshares | 12.6466 | 687.57 M | -1.567 | -11.02 | 64.1 K | 810.65 K |
| CPHI | China Pharma Holdings | 57.01 | 24.52 M | -4.97 | -8.02 | 13.48 K | 768.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8855 | 756.38 M | -0.2385 | -5.78 | 193.1 K | 750.29 K |
| EVI | Evi Industries Inc | 15.0604 | 270.19 M | -0.752 | -4.76 | 47.1 K | 709.34 K |
| PLAG | Planet Green Holdings Corp | 37.20 | 5.26 M | -4.60 | -11 | 17.98 K | 668.86 K |
| TOON | Kartoon Studios Inc | 3.10 | 31.1 M | -0.07 | -2.21 | 178.16 K | 552.3 K |
| GENC | Gencor Industries IN | 9.52 | 249.18 M | -0.55 | -5.46 | 53.91 K | 513.21 K |
| GSAT | Globalstar | 4.05 | 10.92 B | -0.30 | -6.9 | 92.31 K | 373.84 K |
| ACU | Acme United Corp | 17.885 | 262.16 M | -1.2365 | -6.47 | 17.1 K | 305.83 K |
| ESBA | Empire State Realty Op LP | 7.1579 | 1.46 B | -0.5068 | -6.61 | 37.8 K | 270.57 K |
| ACCS | Access Newswire Inc | 9.24 | 13.03 M | -0.18 | -1.91 | 24.83 K | 229.43 K |
| CMCL | Caledonia Mining Cp | 5.31 | 411.84 M | -0.3423 | -6.06 | 34.59 K | 183.68 K |
| BDL | Flanigan's Enterprises | 8.226 | 122.02 M | -1.6173 | -16.43 | 17.86 K | 146.92 K |
| SER | Serina Therapeutics Inc | 30.7143 | 35.05 M | -2.8571 | -8.51 | 3.7 K | 113.52 K |
| USBC | USBC, Inc. | 44.00 | 143.62 M | -4.40 | -9.09 | 2.21 K | 97.37 K |
| AIRI | Air Industries Group Inc | 7.00 | 13.6 M | -0.40 | -5.41 | 9.82 K | 68.77 K |
| ESP | Espey Mfg. & Electronics | 17.3018 | 140.16 M | -0.2977 | -1.69 | 2.9 K | 50.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7326 | -1.9564 | -7.62 | 1.96 K | 46.47 K | |
| GRF | Eagle Capital Growth Fund | 3.5882 | 39.68 M | -0.1129 | -3.05 | 9.6 K | 34.45 K |
| FRD | Friedman Industries Inc | 3.741 | 259.66 M | -0.255 | -6.38 | 8.9 K | 33.29 K |
| CVR | Chicago Rivet & Machine Company | 17.4921 | 10.15 M | -0.852 | -4.64 | 1.8 K | 31.49 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 20.01 M | -10.00 | -2.94 | 91 | 30.03 K |
| CKX | Ckx Lands | 7.60 | 21.29 M | -0.35 | -4.4 | 1.85 K | 14.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9394 | 3.99 B | -0.0706 | -1.01 | 1.93 K | 13.4 K |
| BKTI | Bk Technologies Inc | 6.6234 | 252.32 M | -0.8053 | -10.84 | 1.39 K | 9.19 K |
| CCEL | Cryo-Cell Intl Inc | 5.1334 | 39.43 M | -0.032 | -0.62 | 1.2 K | 6.16 K |
| PAAI | Paradium AI, Inc. | 10.78 | 42.54 M | -0.22 | -2 | 518 | 5.58 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 25.63 M | -2.20 | -5.15 | 136 | 5.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.3946 | 11.32 B | -3.1991 | -14.81 | 10 | 183.95 |
| SING | Singlepoint | 389999.00 | 7.98 K | -31200.00 | -7.41 | 0 | 0 |
| VTAK | Catheter Precision Inc | 254125.00 | 286.48 K | -19000.00 | -6.96 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 132.6568 | -4.6578 | -3.39 | 13.45 B | 1.78 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 22.43 | -2.79 | -11.06 | 1.13 M | 25.43 M | |
| BZ | Brent Crude | 26.98 | -1.49 | -5.23 | 313.84 K | 8.47 M | |
| CT | Cotton | 53.68 | -1.25 | -2.28 | 22.81 K | 1.22 M | |
| T | Crude Oil WTI | 22.43 | 633.83 B | -2.79 | -11.06 | 29.76 K | 667.49 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 573.00 | -4.00 | -0.69 | 1 | 573 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0777 | -0.0584 | -0.82 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 55.3903 | 4.98 T | -3.7549 | -6.35 | 401.69 M | 22.25 B |
| AMZN | Amazon.com Inc | 92.3045 | 2.8 T | -1.742 | -1.85 | 196.36 M | 18.12 B |
| MSFT | Microsoft Corporation | 130.4697 | 3.94 T | -5.0915 | -3.76 | 84.87 M | 11.07 B |
| META | Meta Platforms Inc | 148.5642 | 1.56 T | -3.3735 | -2.22 | 32.57 M | 4.84 B |
| GOOGL | Alphabet Inc Class A | 52.9727 | 3.5 T | -2.1552 | -3.91 | 82.88 M | 4.39 B |
| AMD | Advanced Micro Devices | 39.61 | 736.46 B | -0.21 | -0.53 | 106.86 M | 4.23 B |
| NVDA | Nvidia Corporation | 5.1237 | 4.51 T | -0.1798 | -3.39 | 804.63 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 53.1794 | 3.49 T | -2.131 | -3.85 | 72.04 M | 3.83 B |
| ADBE | Adobe Systems Inc | 295.34 | 93.14 B | -12.17 | -3.96 | 7.46 M | 2.2 B |
| GILD | Gilead Sciences Inc | 58.3136 | 207 B | -4.2108 | -6.73 | 35.11 M | 2.05 B |
| WMT | Walmart Inc. | 34.844 | 998.9 B | -1.6754 | -4.59 | 55.42 M | 1.93 B |
| COST | Costco Wholesale | 265.716 | 466.86 B | -13.5411 | -4.85 | 6.58 M | 1.75 B |
| VZ | Verizon Communications Inc | 35.97 | 189.37 B | -1.2638 | -3.39 | 46.01 M | 1.66 B |
| SBUX | Starbucks Corporation | 50.7123 | 120.18 B | -2.9537 | -5.5 | 28.42 M | 1.44 B |
| CSCO | Cisco Systems Inc | 29.598 | 370.01 B | -1.7542 | -5.6 | 48.58 M | 1.44 B |
| BKNG | Booking Holdings Inc | 46.2335 | 119.49 B | -0.5517 | -1.18 | 28.66 M | 1.33 B |
| CMCSA | Comcast Corporation | 26.1147 | 86.61 B | -2.0112 | -7.15 | 50.48 M | 1.32 B |
| PYPL | PayPal Holdings | 86.219 | 49.21 B | -6.9728 | -7.48 | 14.87 M | 1.28 B |
| CHTR | Charter Communications | 371.70 | 15.34 B | -21.36 | -5.43 | 3.32 M | 1.23 B |
| PEP | Pepsico Inc | 86.3681 | 192.61 B | -11.144 | -11.43 | 13.09 M | 1.13 B |
| AMGN | Amgen Inc | 156.5112 | 249.05 B | -8.7381 | -5.29 | 5.73 M | 896.34 M |
| QCOM | Qualcomm Inc | 53.4068 | 176.99 B | -3.5862 | -6.29 | 16.59 M | 886.1 M |
| REGN | Regeneron Pharmaceuticals | 435.5078 | 93.55 B | -51.0352 | -10.49 | 2.03 M | 882.77 M |
| TXN | Texas Instruments | 81.8939 | 253.58 B | -3.3311 | -3.91 | 10.25 M | 839.67 M |
| FISV | Fiserv Inc | 81.77 | 33.46 B | -2.69 | -3.18 | 9.68 M | 791.26 M |
| WDAY | Workday Inc | 125.00 | 46.49 B | -1.74 | -1.37 | 6.11 M | 763.95 M |
| BIIB | Biogen Inc | 278.77 | 36.71 B | -9.25 | -3.21 | 2.73 M | 761.04 M |
| INTU | Intuit Inc | 194.4923 | 91.26 B | -13.5385 | -6.51 | 3.86 M | 750.43 M |
| LRCX | Lam Research Corp | 17.4813 | 250.84 B | -0.6625 | -3.65 | 39.05 M | 682.56 M |
| HON | Honeywell International Inc. Common Stock | 93.6201 | 69.74 B | -5.3758 | -5.43 | 7.22 M | 675.57 M |
| ADSK | Autodesk Inc | 148.02 | 54.7 B | -1.21 | -0.81 | 4.52 M | 668.43 M |
| LIN | Linde Plc | 139.027 | 236.54 B | -2.4901 | -1.76 | 4.7 M | 653.41 M |
| EBAY | Ebay Inc | 24.9465 | 53.54 B | -1.8271 | -6.82 | 24.95 M | 622.34 M |
| ADP | Automatic Data Processing, Inc. | 98.4112 | 119.75 B | -4.6632 | -4.52 | 6.26 M | 615.82 M |
| ROST | Ross Stores Inc | 60.3036 | 74.13 B | -1.0381 | -1.69 | 10.01 M | 603.57 M |
| MDLZ | Mondelez Intl Inc | 37.024 | 83.57 B | -1.8375 | -4.73 | 16.25 M | 601.49 M |
| VRTX | Vertex Pharmaceutic | 206.00 | 138.71 B | -9.69 | -4.49 | 2.76 M | 569.53 M |
| ISRG | Intuitive Surg Inc | 131.3967 | 159.96 B | -4.67 | -3.43 | 4.27 M | 560.45 M |
| EQIX | Equinix Inc | 452.5266 | 100.25 B | -38.8452 | -7.91 | 1.23 M | 556.74 M |
| BIDU | Baidu Inc ADR | 88.66 | 27.87 B | -0.96 | -1.07 | 5.69 M | 504.47 M |
| AMAT | Applied Materials | 35.9649 | 264.04 B | -2.0828 | -5.47 | 13.97 M | 502.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 278.4376 | 11 B | -21.5268 | -7.18 | 1.8 M | 501.97 M |
| TMUS | T-Mobile US | 71.6785 | 171.61 B | -4.7113 | -6.17 | 6.84 M | 490.04 M |
| CSX | CSX Corp | 15.3404 | 90.99 B | -1.5811 | -9.34 | 29.59 M | 453.85 M |
| CTAS | Cintas Corp | 41.3699 | 88.29 B | -1.869 | -4.32 | 10.29 M | 425.89 M |
| TTWO | Take-Two Interactive Software | 100.15 | 40.18 B | -6.21 | -5.84 | 4.21 M | 421.73 M |
| XEL | XCEL Energy Inc | 42.0566 | 51.14 B | -6.1138 | -12.69 | 9.15 M | 384.77 M |
| NXPI | Nxp Semiconductors | 66.4768 | 62.58 B | -2.2948 | -3.34 | 5.72 M | 380.39 M |
| MELI | MercadoLibre Inc | 452.88 | 76.55 B | -10.65 | -2.3 | 822.29 K | 372.4 M |
| KMB | Kimberly-Clark Corp | 95.1636 | 66.54 B | -6.5411 | -6.43 | 3.87 M | 367.91 M |
| ADI | Analog Devices | 76.5389 | 176.17 B | -4.714 | -5.8 | 4.57 M | 349.59 M |
| AZN | Astrazeneca Plc ADR | 69.0604 | 289.14 B | -1.2439 | -1.77 | 5.03 M | 347.05 M |
| FTNT | Fortinet Inc | 16.982 | 87.31 B | -0.25 | -1.45 | 20.21 M | 343.2 M |
| NTES | Netease Inc ADR | 50.9188 | 82.89 B | -1.0932 | -2.1 | 6.52 M | 332.02 M |
| PPLI | People Incorporated | 23.3674 | 3.16 B | -1.6192 | -6.48 | 13.9 M | 324.73 M |
| AEP | American Electric Power Company | 57.5533 | 68.9 B | -7.5395 | -11.58 | 5.61 M | 322.93 M |
| ZBRA | Zebra Technologies | 179.38 | 15.16 B | -5.69 | -3.07 | 1.7 M | 305.23 M |
| MNST | Monster Beverage Cp | 26.05 | 89.57 B | -1.11 | -4.09 | 11.58 M | 301.75 M |
| ONC | BeiGene, Ltd. | 126.00 | 46.3 B | -22.37 | -15.08 | 2.35 M | 296.21 M |
| SBAC | SBA Communications | 211.3543 | 19.78 B | -14.5708 | -6.45 | 1.38 M | 292.58 M |
| ORLY | O'Reilly Automotive | 17.5848 | 72.33 B | -1.784 | -9.21 | 16.57 M | 291.31 M |
| AKAM | Akamai Technologies | 82.37 | 11.94 B | -6.48 | -7.29 | 3.47 M | 285.72 M |
| WDC | Western Digital Cp | 23.0664 | 98.74 B | -0.2154 | -0.93 | 12.26 M | 282.86 M |
| IDXX | Idexx Laboratories | 183.29 | 53.26 B | -9.89 | -5.12 | 1.54 M | 282.13 M |
| KLAC | K L A-Tencor Corp | 106.4891 | 180.45 B | -12.4589 | -10.47 | 2.63 M | 280.34 M |
| TROW | T Rowe Price Group | 70.0211 | 23.13 B | -9.5103 | -11.96 | 3.95 M | 276.32 M |
| MCHP | Microchip Technology | 26.527 | 31.68 B | -0.4092 | -1.52 | 10.19 M | 270.43 M |
| TCOM | Trip.com Group Ltd ADR | 22.6599 | 27.94 B | -0.2786 | -1.21 | 11.88 M | 269.22 M |
| CTSH | Cognizant Tech Sol | 40.193 | 28.93 B | -2.1782 | -5.14 | 6.54 M | 262.92 M |
| ROP | Roper Industries | 273.4355 | 47.2 B | -16.2816 | -5.62 | 934.78 K | 255.6 M |
| CPRT | Copart Inc | 15.04 | 29.6 B | -2.46 | -14.06 | 16.99 M | 255.53 M |
| PAYX | Paychex Inc | 43.5069 | 41.67 B | -5.0732 | -10.44 | 5.75 M | 250.22 M |
| ENPH | Enphase Energy Inc | 26.00 | 3.77 B | -0.25 | -0.95 | 9.51 M | 247.28 M |
| FAST | Fastenal Company | 12.3387 | 60.8 B | -1.5284 | -11.02 | 19.14 M | 236.13 M |
| MRVL | Marvell Technology Inc | 18.1704 | 127.05 B | -0.1655 | -0.9 | 12.98 M | 235.78 M |
| MDB | Mongodb Inc Cl A | 120.50 | 25.16 B | -1.68 | -1.38 | 1.91 M | 229.59 M |
| PDD | Pinduoduo Inc ADR | 33.57 | 118.18 B | -0.23 | -0.68 | 6.84 M | 229.5 M |
| MTCH | Match Group Inc | 45.9914 | 8.88 B | -3.3122 | -6.72 | 4.84 M | 222.8 M |
| VRSN | Verisign Inc | 155.1937 | 27.69 B | -7.3779 | -4.54 | 1.43 M | 221.2 M |
| EXC | Exelon Corp | 17.8267 | 47.21 B | -0.8108 | -4.35 | 12.12 M | 216.06 M |
| SIRI | Sirius XM Holdings | 36.9142 | 10.9 B | -2.9099 | -7.31 | 5.83 M | 215.25 M |
| CSGP | Costar Group Inc | 55.096 | 12.29 B | -0.905 | -1.62 | 3.87 M | 213.19 M |
| SNPS | Synopsys Inc | 110.00 | 86.32 B | -4.96 | -4.31 | 1.83 M | 200.8 M |
| SWKS | Skyworks Solutions | 63.2924 | 19.33 B | -3.1015 | -4.67 | 3 M | 189.87 M |
| CDNS | Cadence Design Systems, Inc. | 55.08 | 87.78 B | -0.64 | -1.15 | 3.39 M | 186.91 M |
| ETSY | Etsy Inc | 31.69 | 7.75 B | -2.97 | -8.57 | 5.86 M | 185.86 M |
| FDS | FactSet Research Systems Inc | 205.359 | 11.56 B | -16.0722 | -7.26 | 891.97 K | 183.17 M |
| VRSK | Verisk Analytics Inc | 119.4937 | 26.63 B | -11.7619 | -8.96 | 1.51 M | 180.34 M |
| TSCO | Tractor Supply Company | 13.9805 | 18.94 B | -0.0884 | -0.63 | 12.24 M | 171.07 M |
| JKHY | Jack Henry & Assoc | 124.8265 | 12.15 B | -13.2326 | -9.58 | 1.37 M | 171.02 M |
| PTON | Peloton Interactive Inc | 23.01 | 2.46 B | -1.98 | -7.92 | 7.4 M | 170.27 M |
| FOXA | Fox Corp Cl A | 19.4112 | 28.11 B | -1.6924 | -8.02 | 8.5 M | 164.97 M |
| EXPD | Expeditors Intl | 51.2219 | 23.84 B | -2.8623 | -5.29 | 3.21 M | 164.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0454 | 112.71 B | -2.0467 | -6.38 | 5.37 M | 161.34 M |
| NDAQ | Nasdaq Inc | 24.6994 | 59.88 B | -2.3012 | -8.52 | 6.48 M | 160.16 M |
| LITE | Lumentum Hld | 62.14 | 48.84 B | -3.43 | -5.23 | 2.51 M | 156.12 M |
| FITB | Fifth Third Bancorp | 10.0797 | 47.93 B | -0.125 | -1.22 | 14.91 M | 150.34 M |
| PCAR | Paccar Inc | 28.3032 | 53.69 B | -2.0185 | -6.66 | 5.27 M | 149.05 M |
| SSNC | SS&C Technologies | 33.1256 | 18.24 B | -2.2004 | -6.23 | 4.47 M | 148.1 M |
| CACC | Credit Acceptance | 258.38 | 5.37 B | -27.85 | -9.73 | 566.92 K | 146.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 95.01 | 137.41 B | -2.70 | -2.76 | 41.37 M | 3.93 B |
| DIS | Walt Disney Company | 84.0018 | 201.59 B | -8.7441 | -9.43 | 31.96 M | 2.68 B |
| V | Visa Inc | 140.6432 | 789.94 B | -5.1916 | -3.56 | 18.69 M | 2.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.06 | 1.22 T | -4.62 | -2.64 | 15.21 M | 2.59 B |
| BAC | Bank of America Corporation | 16.9892 | 341.01 B | -1.3215 | -7.22 | 150.91 M | 2.56 B |
| MA | Mastercard Inc | 204.3742 | 568.62 B | -15.2058 | -6.92 | 10.52 M | 2.15 B |
| JPM | JP Morgan Chase & Company | 70.9003 | 888.27 B | -1.5284 | -2.11 | 30.15 M | 2.14 B |
| XOM | Exxon Mobil Corporation | 27.1865 | 676.62 B | -1.4033 | -4.91 | 76.53 M | 2.08 B |
| JNJ | Johnson & Johnson | 101.3709 | 664.95 B | -6.054 | -5.64 | 19.79 M | 2.01 B |
| WMT | Walmart Stores | 34.9274 | 998.9 B | -1.6795 | -4.59 | 55.42 M | 1.94 B |
| T | American Telephone and Telegraph Inc. | 16.4698 | 145.71 B | -1.563 | -8.67 | 116.73 M | 1.92 B |
| PG | Procter & Gamble Company | 92.7578 | 383.36 B | -7.6068 | -7.58 | 19.92 M | 1.85 B |
| UNH | Unitedhealth Group Inc | 188.1602 | 353.17 B | -12.0315 | -6.01 | 9.36 M | 1.76 B |
| WFC | Wells Fargo & Company | 22.7051 | 251.98 B | -1.5337 | -6.33 | 73.92 M | 1.68 B |
| HD | Home Depot | 131.599 | 342.68 B | -7.767 | -5.57 | 12.6 M | 1.66 B |
| VZ | Verizon Communications Inc | 35.97 | -1.2638 | -3.39 | 46.01 M | 1.66 B | |
| KO | Coca-Cola Company | 31.921 | 411.56 B | -2.942 | -8.44 | 51.51 M | 1.64 B |
| MCD | McDonald's Corporation | 129.3268 | 195.68 B | -0.8796 | -0.68 | 12 M | 1.55 B |
| C | Citigroup Inc | 30.5001 | 197.05 B | -1.2662 | -3.99 | 38.16 M | 1.16 B |
| DAL | Delta Air Lines Inc | 20.7138 | 57.37 B | -0.1553 | -0.74 | 55.06 M | 1.14 B |
| PFE | Pfizer Inc | 20.2526 | 167.52 B | -0.9844 | -4.64 | 52.49 M | 1.06 B |
| LLY | Eli Lilly and Company | 114.2953 | 1.21 T | -9.9822 | -8.03 | 9.11 M | 1.04 B |
| RTX | Raytheon Technologies | 45.4233 | 255.76 B | -0.677 | -1.47 | 22.92 M | 1.04 B |
| NKE | Nike Inc | 65.3894 | 57.32 B | -2.8018 | -4.11 | 15.76 M | 1.03 B |
| XYZ | Block, Inc | 38.09 | 51.67 B | -1.91 | -4.77 | 26.9 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 274.0198 | 257.42 B | -2.4314 | -0.88 | 3.72 M | 1.02 B |
| ABBV | Abbvie Inc | 53.5037 | 514.92 B | -1.7415 | -3.15 | 18.84 M | 1.01 B |
| NEE | Nextera Energy | 44.7547 | 182.36 B | -3.5827 | -7.41 | 22.48 M | 1.01 B |
| MMM | 3M Company | 84.1144 | 95.67 B | -8.4996 | -9.18 | 11.47 M | 964.68 M |
| ABT | Abbott Laboratories | 60.7297 | 190.39 B | -5.805 | -8.72 | 15.13 M | 918.93 M |
| FIS | Fidelity National Information Services | 89.9368 | 14.81 B | -2.108 | -2.29 | 10.11 M | 909.21 M |
| GS | Goldman Sachs Group | 120.1153 | 249.73 B | -9.6155 | -7.41 | 7.56 M | 908.23 M |
| NOW | Servicenow Inc | 254.70 | 105.84 B | -22.96 | -8.27 | 3.5 M | 892.04 M |
| ACN | Accenture Plc | 135.0567 | 153.89 B | -7.7104 | -5.4 | 6.45 M | 871.08 M |
| ELV | Elevance Health Inc | 176.2145 | 91.96 B | -8.5353 | -4.62 | 4.78 M | 842.35 M |
| AXP | American Express Company | 68.3266 | 215.24 B | -2.7194 | -3.83 | 12.21 M | 834.17 M |
| CLX | Clorox Company | 145.6837 | 12.09 B | -11.8091 | -7.5 | 5.57 M | 811.66 M |
| IBM | International Business Machines | 70.7823 | 231.55 B | -3.673 | -4.93 | 11.03 M | 780.84 M |
| BMY | Bristol-Myers Squibb Company | 38.0737 | 127.02 B | -0.3068 | -0.8 | 20.37 M | 775.59 M |
| LMT | Lockheed Martin Corp | 247.6786 | 131 B | -19.5442 | -7.31 | 3.04 M | 752.97 M |
| MDT | Medtronic Inc | 64.6272 | 130.22 B | -1.4684 | -2.22 | 11.36 M | 733.85 M |
| HUM | Humana Inc | 217.6697 | 52.08 B | -24.1446 | -9.98 | 3.31 M | 720.25 M |
| CVS | CVS Corp | 44.6286 | 107.28 B | -0.5548 | -1.23 | 15.68 M | 699.88 M |
| UNP | Union Pacific Corp | 103.2291 | 172.38 B | -3.3376 | -3.13 | 6.67 M | 688.34 M |
| LOW | Lowe's Companies | 59.4739 | 125.98 B | -3.1458 | -5.02 | 11.54 M | 686.41 M |
| SYK | Stryker Corp | 130.397 | 124.06 B | -9.4678 | -6.77 | 5.22 M | 680.93 M |
| MS | Morgan Stanley | 24.4499 | 283.95 B | -1.0301 | -4.04 | 27.47 M | 671.7 M |
| TGT | Target Corporation | 82.7168 | 71.97 B | -2.6327 | -3.08 | 8.06 M | 666.47 M |
| LIN | Linde Plc | 139.027 | -2.4901 | -1.76 | 4.7 M | 653.41 M | |
| CAT | Caterpillar Inc | 84.5161 | 255.63 B | -6.6463 | -7.29 | 7.65 M | 646.58 M |
| AMT | American Tower Corp | 163.8892 | 87.55 B | -11.4158 | -6.51 | 3.94 M | 645.87 M |
| ZTS | Zoetis Inc Cl A | 95.266 | 32.81 B | -1.3119 | -1.36 | 6.66 M | 634.72 M |
| WM | Waste Management | 89.2152 | 93.95 B | -1.3975 | -1.54 | 6.88 M | 613.82 M |
| CI | Cigna Corp | 129.2768 | 77.58 B | -4.0305 | -3.02 | 4.71 M | 609.11 M |
| GPN | Global Payments Inc | 113.1964 | 25.77 B | -10.9582 | -8.83 | 5.21 M | 589.98 M |
| DG | Dollar General Corp | 128.6471 | 29.51 B | -2.6348 | -2.01 | 4.53 M | 582.86 M |
| ICE | Intercontinental Exchange | 67.6252 | 96.27 B | -0.6393 | -0.94 | 8.46 M | 572.29 M |
| PM | Philip Morris International Inc | 45.4069 | 308.42 B | -3.0995 | -6.39 | 12.18 M | 552.83 M |
| UPS | United Parcel Service | 73.2828 | 92.21 B | -2.1877 | -2.9 | 7.36 M | 539.02 M |
| CCI | Crown Castle International Corp | 98.0504 | 37.7 B | -2.0596 | -2.06 | 5.35 M | 524.19 M |
| TDG | Transdigm Group Inc | 250.1831 | 66.95 B | -2.6961 | -1.07 | 2.09 M | 523.83 M |
| D | Dominion Resources | 51.781 | 60.34 B | -3.5666 | -6.44 | 9.96 M | 515.96 M |
| KR | Kroger Company | 23.4355 | 39.98 B | -1.7778 | -7.05 | 21.98 M | 515.09 M |
| EL | Estee Lauder Companies | 139.4812 | 39.88 B | -5.0896 | -3.52 | 3.68 M | 513.46 M |
| USB | U.S. Bancorp | 24.8902 | 92.63 B | -0.4891 | -1.93 | 20.38 M | 507.16 M |
| DPZ | Domino's Pizza Inc | 278.4376 | 11.64 B | -21.5268 | -7.18 | 1.8 M | 501.97 M |
| MO | Altria Group | 23.2087 | 126.62 B | -1.9093 | -7.6 | 21.6 M | 501.21 M |
| SHW | Sherwin-Williams Company | 130.4702 | 83.13 B | -10.2492 | -7.28 | 3.79 M | 494.27 M |
| CL | Colgate-Palmolive Company | 53.5676 | 76.76 B | -3.9434 | -6.86 | 9.17 M | 491.12 M |
| OXY | Occidental Petroleum Corp | 9.5744 | 56.36 B | -0.5615 | -5.54 | 50.83 M | 486.7 M |
| DUK | Duke Energy Corp | 53.937 | 99.63 B | -5.2439 | -8.86 | 8.98 M | 484.12 M |
| GIS | General Mills | 43.1728 | 18.99 B | -0.2507 | -0.58 | 11.01 M | 475.22 M |
| DLR | Digital Realty Trust | 98.7732 | 67.07 B | -3.3169 | -3.25 | 4.73 M | 467.39 M |
| TJX | TJX Companies | 34.6034 | 148.83 B | -3.9631 | -10.28 | 13.4 M | 463.76 M |
| SPOT | Spotify Technology S.A. | 124.36 | 123.97 B | -4.77 | -3.69 | 3.67 M | 456.3 M |
| NOC | Northrop Grumman Corp | 257.3403 | 74.59 B | -11.6792 | -4.34 | 1.77 M | 455.11 M |
| SCHW | The Charles Schwab Corp | 28.1995 | 158.22 B | -0.9813 | -3.36 | 15.92 M | 449.01 M |
| FDX | Fedex Corp | 99.4878 | 72.17 B | -0.5554 | -0.56 | 4.48 M | 445.63 M |
| HCA | Hca Holdings Inc | 74.9004 | 103.4 B | -4.7707 | -5.99 | 5.95 M | 445.47 M |
| SO | Southern Company | 36.8192 | 107.51 B | -3.6057 | -8.92 | 11.84 M | 435.91 M |
| AON | AON Plc | 142.0519 | 71.03 B | -1.4533 | -1.01 | 3.04 M | 431.53 M |
| VEEV | Veeva Systems Inc | 133.45 | 49.18 B | -14.19 | -9.61 | 3.2 M | 426.65 M |
| DE | Deere & Company | 102.511 | 181.09 B | -7.374 | -6.71 | 4.16 M | 425.95 M |
| F | Ford Motor Company | 3.2494 | 49.68 B | -0.1051 | -3.13 | 129.38 M | 420.4 M |
| BLK | Blackrock Inc | 307.4121 | 182.05 B | -36.9533 | -10.73 | 1.36 M | 419.07 M |
| CNC | Centene Corp | 48.85 | 34.53 B | -4.75 | -8.86 | 8.46 M | 413.41 M |
| BAX | Baxter International Inc | 67.4336 | 13.34 B | -2.1543 | -3.1 | 6.1 M | 411.17 M |
| SYY | Sysco Corp | 29.8147 | 37.84 B | -1.5022 | -4.8 | 13.7 M | 408.32 M |
| NEM | Newmont Mining Corp | 34.0569 | 125.65 B | -0.9908 | -2.83 | 11.64 M | 396.47 M |
| EW | Edwards Lifesciences Corp | 55.4833 | 58.73 B | -4.64 | -7.72 | 7.06 M | 391.91 M |
| KMB | Kimberly-Clark Corp | 95.1636 | 36 B | -6.5411 | -6.43 | 3.87 M | 367.91 M |
| TSN | Tyson Foods | 44.8008 | 21 B | -0.493 | -1.09 | 8.21 M | 367.79 M |
| LHX | L3Harris Technologies Inc | 136.8082 | 48.39 B | -5.4176 | -3.81 | 2.68 M | 367.28 M |
| ECL | Ecolab Inc | 133.0675 | 84.33 B | -16.6007 | -11.09 | 2.75 M | 365.43 M |
| PLD | Prologis Inc | 53.2263 | 123.44 B | -0.9235 | -1.71 | 6.83 M | 363.35 M |
| MCK | Mckesson Corp | 120.2741 | 122.48 B | -2.3387 | -1.91 | 2.99 M | 360.08 M |
| APD | Air Products and Chemicals | 162.5007 | 67.88 B | -1.6237 | -0.99 | 2.16 M | 350.29 M |
| AZN | AstraZeneca PLC | 69.0604 | -1.2439 | -1.77 | 5.03 M | 347.05 M | |
| AZO | Autozone | 728.13 | 51.77 B | -99.16 | -11.99 | 470.23 K | 342.39 M |
| STZ | Constellation Brands Inc | 107.3961 | 24.02 B | -3.0146 | -2.73 | 3.17 M | 340.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 61.9171 | -2.8395 | -4.38 | 11.15 M | 690.23 M | |
| TD | Toronto-Dominion Bank | 40.3163 | -0.964 | -2.34 | 16.74 M | 674.8 M | |
| CNR | Canadian National Railway Co. | 87.9996 | -4.7309 | -5.1 | 5.67 M | 499.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.8975 | -2.1409 | -4.04 | 6.56 M | 333.84 M | |
| BNS | Bank of Nova Scotia | 35.0787 | -0.4557 | -1.28 | 9.33 M | 327.12 M | |
| ABX | Barrick Mining Corp | 19.4239 | -0.4513 | -2.27 | 16.61 M | 322.62 M | |
| BN | Brookfield Corporation | 18.5994 | -2.2334 | -10.72 | 12.97 M | 241.2 M | |
| TRP | TC Energy Corp | 33.3554 | -0.6509 | -1.91 | 6.71 M | 223.77 M | |
| FNV | Franco-Nevada Corp | 128.5841 | -13.4188 | -9.45 | 1.73 M | 222.39 M | |
| SLF | Sun Life Financial Inc | 28.3549 | -1.9141 | -6.32 | 7.7 M | 218.26 M | |
| CSU | Constellation Software Inc | 1064.2815 | -51.814 | -4.64 | 196.51 K | 209.14 M | |
| BCE | BCE Inc | 34.8097 | -1.8886 | -5.15 | 5.78 M | 201.37 M | |
| WCN | Waste Connections Inc | 107.4436 | -7.4491 | -6.48 | 1.72 M | 185.33 M | |
| FTS | Fortis Inc | 36.6071 | -2.3342 | -5.99 | 4.93 M | 180.31 M | |
| MFC | Manulife Fin | 9.9931 | -0.5282 | -5.02 | 16.32 M | 163.13 M | |
| AEM | Agnico Eagle Mines Ltd | 46.736 | -2.767 | -5.59 | 3.21 M | 150.1 M | |
| GIB-A | CGI Inc | 69.1188 | -4.0827 | -5.58 | 2.04 M | 140.83 M | |
| NA | National Bank of Canada | 33.5333 | -0.9679 | -2.81 | 4.1 M | 137.37 M | |
| EMA | Emera Incorporated | 34.9833 | -1.0182 | -2.83 | 3.87 M | 135.45 M | |
| TRI | Thomson Reuters Corp | 71.1351 | -3.8497 | -5.13 | 1.87 M | 132.98 M | |
| RCI-B | Rogers Communications Inc | 43.5952 | -1.8593 | -4.09 | 2.94 M | 128.35 M | |
| WPM | Wheaton Precious Metals Corp | 32.1726 | -1.2958 | -3.87 | 3.95 M | 127.09 M | |
| T | Telus Corp | 15.0165 | -0.8441 | -5.32 | 7.94 M | 119.26 M | |
| DOL | Dollarama Inc | 36.1247 | -2.0996 | -5.49 | 2.79 M | 100.83 M | |
| OTEX | Open Text Corp | 38.1766 | -1.601 | -4.02 | 2.48 M | 94.5 M | |
| IFC | Intact Financial Corp | 99.5932 | -7.7383 | -7.21 | 916.3 K | 91.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6156 | -1.7899 | -7.65 | 3.78 M | 81.71 M | |
| K | Kinross Gold Corp | 4.6805 | -0.495 | -9.56 | 16.43 M | 76.88 M | |
| POW | Power Corp of Canada Sv | 13.6532 | -1.2734 | -8.53 | 5.54 M | 75.62 M | |
| MG | Magna International Inc | 30.3102 | -1.7591 | -5.49 | 2.44 M | 73.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 63.6986 | -2.3357 | -3.54 | 950.4 K | 60.54 M | |
| BHC | Bausch Health Companies Inc | 19.75 | -0.80 | -3.89 | 3.03 M | 59.79 M | |
| FM | First Quantum Minerals Ltd | 5.2472 | -0.8187 | -13.5 | 11.23 M | 58.93 M | |
| TECK-B | Teck Resources Limited | 9.427 | -0.2952 | -3.04 | 5.94 M | 55.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 375.2652 | -7.9948 | -2.09 | 144.24 K | 54.13 M | |
| SAP | Saputo Inc | 27.6225 | -0.4778 | -1.7 | 1.94 M | 53.46 M | |
| CHR | Chorus Aviation Inc | 16.1927 | -0.8882 | -5.2 | 3.2 M | 51.83 M | |
| IMO | Imperial Oil | 11.0297 | -0.1017 | -0.91 | 4.58 M | 50.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.9505 | -0.6721 | -2.73 | 1.73 M | 41.32 M | |
| NPI | Northland Power Inc | 16.5711 | -0.2729 | -1.62 | 2.23 M | 36.97 M | |
| AQN | Algonquin Power and Utilities Corp | 11.4271 | -0.7931 | -6.49 | 3.2 M | 36.61 M | |
| WDO | Wesdome Gold Mines Ltd | 6.18 | -0.64 | -9.38 | 5.86 M | 36.23 M | |
| ATRL | Atkinsrealis Group Inc | 19.3182 | -0.1185 | -0.61 | 1.81 M | 34.99 M | |
| GWO | Great-West Lifeco Inc | 16.0902 | -0.9477 | -5.56 | 2.1 M | 33.76 M | |
| OVV | Ovintiv Inc | 3.0128 | -0.3777 | -11.14 | 10.89 M | 32.8 M | |
| GIL | Gildan Activewear Inc | 13.3034 | -0.832 | -5.89 | 2.19 M | 29.12 M | |
| BTO | B2Gold Corp | 3.1461 | -0.2911 | -8.47 | 8.59 M | 27.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.0761 | -0.3909 | -5.24 | 3.2 M | 22.62 M | |
| PAAS | Pan American Silver Corp | 15.5966 | -1.7986 | -10.34 | 1.36 M | 21.18 M | |
| TOU | Tourmaline Oil Corp | 5.0131 | -0.411 | -7.58 | 4.22 M | 21.16 M | |
| DPM | Dundee Precious Metals Inc | 3.4013 | -0.3419 | -9.13 | 6.19 M | 21.05 M | |
| WFG | West Fraser Timber CO Ltd | 22.8817 | -4.0117 | -14.92 | 889.3 K | 20.35 M | |
| ONEX | Onex Corp | 40.2605 | -2.1527 | -5.08 | 498.04 K | 20.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.9536 | -0.511 | -6.85 | 2.81 M | 19.51 M | |
| WSP | WSP Global Inc | 60.3731 | -2.5438 | -4.04 | 318.18 K | 19.21 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5419 | -0.6488 | -7.06 | 2.2 M | 18.77 M | |
| X | TMX Group Ltd | 16.3712 | -0.1167 | -0.71 | 1.14 M | 18.74 M | |
| EDV | Endeavour Mining Corp | 17.765 | -1.5837 | -8.19 | 1.05 M | 18.63 M | |
| AGI | Alamos Gold Inc Cls A | 6.198 | -1.2472 | -16.75 | 2.96 M | 18.32 M | |
| GOOS | Canada Goose Holdings Inc | 21.30 | -1.27 | -5.63 | 852.1 K | 18.15 M | |
| QBR-B | Quebecor Inc | 22.3402 | -1.1758 | -5 | 808 K | 18.05 M | |
| LUN | Lundin Mining Corp | 3.6654 | -0.3665 | -9.09 | 4.85 M | 17.79 M | |
| CRON | Cronos Group Inc | 7.84 | -0.72 | -8.41 | 2.12 M | 16.66 M | |
| OGC | Oceanagold Corp | 3.6244 | -0.8119 | -18.3 | 4.36 M | 15.8 M | |
| ELD | Eldorado Gold | 7.4976 | -0.4992 | -6.24 | 2.08 M | 15.57 M | |
| TXG | Torex Gold Resources Inc | 12.8945 | -1.3143 | -9.25 | 1.19 M | 15.31 M | |
| CLS | Celestica Inc Sv | 4.18 | -0.07 | -1.65 | 3.42 M | 14.29 M | |
| ACO-X | ATCO Ltd | 26.0574 | -0.8244 | -3.07 | 541.8 K | 14.12 M | |
| BYD | Boyd Group Services Inc | 140.5923 | -10.4478 | -6.92 | 97.9 K | 13.76 M | |
| STN | Stantec Inc | 31.304 | -1.576 | -4.79 | 429.88 K | 13.46 M | |
| NG | Novagold Res Inc | 9.82 | -1.18 | -10.73 | 1.32 M | 13 M | |
| MX | Methanex Corp | 13.3772 | -0.6518 | -4.65 | 903.22 K | 12.08 M | |
| CG | Centerra Gold Inc | 3.532 | -0.5317 | -13.08 | 3.37 M | 11.91 M | |
| ENGH | Enghouse Systems Ltd | 31.0121 | -3.2464 | -9.48 | 381.52 K | 11.83 M | |
| SVM | Silvercorp Metals Inc | 3.4494 | -0.4109 | -10.64 | 3.31 M | 11.43 M | |
| OR | Osisko Gold Royalties Ltd | 8.7023 | -0.5974 | -6.42 | 1.3 M | 11.33 M | |
| SSRM | Ssr Mining Inc | 15.2851 | -1.3983 | -8.38 | 722.4 K | 11.04 M | |
| LNR | Linamar Corp | 26.2915 | -2.4781 | -8.61 | 408.89 K | 10.75 M | |
| CIGI | Colliers International Group Inc | 61.5837 | -0.7598 | -1.22 | 172.21 K | 10.61 M | |
| KXS | Kinaxis Inc | 96.41 | -3.64 | -3.64 | 106.8 K | 10.3 M | |
| RBA | Rb Global Inc | 36.4861 | -0.8116 | -2.18 | 276.62 K | 10.09 M | |
| CJT | Cargojet Inc | 81.3646 | -1.6553 | -1.99 | 120.9 K | 9.84 M | |
| NFI | Nfi Group Inc. | 15.569 | -1.8198 | -10.47 | 607.61 K | 9.46 M | |
| IGM | Igm Financial Inc | 16.5409 | -2.2844 | -12.13 | 556.77 K | 9.21 M | |
| LB | Laurentian Bank | 20.7845 | -0.8404 | -3.89 | 437.2 K | 9.09 M | |
| AG | First Majestic Silver Corp | 7.8938 | -0.2171 | -2.68 | 1.09 M | 8.62 M | |
| CCA | Cogeco Communications Inc | 72.7475 | -1.615 | -2.17 | 115.24 K | 8.38 M | |
| NWC | The North West Company Inc | 15.5739 | -0.1008 | -0.64 | 533.01 K | 8.3 M | |
| MFI | Maple Leaf Foods | 14.5443 | -1.0139 | -6.52 | 518.43 K | 7.54 M | |
| PXT | Parex Resources Inc | 7.493 | -0.1151 | -1.51 | 989.7 K | 7.42 M | |
| FSV | Firstservice Corp | 94.0241 | -7.0545 | -6.98 | 77.5 K | 7.29 M | |
| PBH | Premium Brands Holdings Corp | 58.3518 | -0.5091 | -0.86 | 96.02 K | 5.6 M | |
| EQB | EQB Inc | 23.138 | -1.3862 | -5.65 | 230.4 K | 5.33 M | |
| CAS | Cascades Inc | 8.3602 | -1.5229 | -15.41 | 623.89 K | 5.22 M | |
| TCL-A | Transcontinental Inc | 7.7162 | -0.7341 | -8.69 | 629.71 K | 4.86 M | |
| KBL | Kbro Linen Inc | 22.6581 | -3.0537 | -11.88 | 188.2 K | 4.26 M | |
| RUS | Russel Metals | 9.721 | -0.4469 | -4.4 | 424.4 K | 4.13 M | |
| AIF | Altus Group Ltd | 35.3981 | -0.8638 | -2.38 | 115.94 K | 4.1 M | |
| WTE | Westshore Terminals Investment Corp | 9.0535 | -0.1281 | -1.4 | 429.9 K | 3.89 M | |
| CFP | Canfor Corp | 6.66 | -0.72 | -9.76 | 570.5 K | 3.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 62.00 | 84.13 K | -15.00 | -19.48 | 291 K | 18.04 M |
| PSBZP | PS Business Parks Inc. | 16.0287 | -0.499 | -3.02 | 68 K | 1.09 M | |
| BYDDY | BYD Company Limited | 9.07 | 86.16 B | -0.12 | -1.31 | 113.13 K | 1.03 M |
| YVRLF | Liquid Media Group Ltd. | 12.52 | 482 | -0.20 | -1.57 | 70.55 K | 883.27 K |
| HMLPF | HMLPF | 12.72 | -1.03 | -7.49 | 40.94 K | 520.77 K | |
| GAMI | GAMCO Investors Inc | 10.5631 | 536.94 M | -0.9524 | -8.27 | 46.8 K | 494.35 K |
| CMBMF | Cambium Networks Corporation | 5.10 | 5.81 K | -0.18 | -3.41 | 90.99 K | 464.04 K |
| NTPIF | Nam Tai Property Inc. | 3.76 | 268.43 M | -0.54 | -12.56 | 51.53 K | 193.74 K |
| ORBT | Orbit International Corporation | 3.9211 | 8.33 M | -0.4705 | -10.71 | 2.4 K | 9.41 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 1.91 K | 6.68 K |
| BRBL | Brewbilt Brewing Co | 899.9564 | 946.91 K | -3604.5479 | -80.02 | 2 | 1.8 K |
| STMH | Stem Holdings Inc | 40.00 | -0.99 | -2.42 | 23 | 920 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 80.48 K | 1.97 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.854 | -0.1392 | -2.32 | 90.72 K | 531.05 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -1.00 | -17.54 | 70.01 K | 329.06 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 42.98 K | 141.83 K | |
| ITR | Integra Resources Corp | 4.1875 | -0.375 | -8.22 | 30.5 K | 127.7 K | |
| RX | BioSyent Inc | 3.3537 | -0.0188 | -0.56 | 35.5 K | 119.06 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4286 | -0.4643 | -5.88 | 1.6 K | 11.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.3923 | -0.5774 | -14.55 | 2.27 K | 7.7 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 18 | 360 | |
| GSD | Devonian Health Group Inc | 12.00 | -0.60 | -4.76 | 8 | 96 | |
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 13 | 48.75 |
| TNX | TenX Protocols Inc. | 70.3502 | -13.575 | -16.18 | 0 | 0 |