Losers for 21 April 2020 from 00:00:00 until 23:59:59
Losers for 21 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4691 | 56.76 B | -0.3441 | -0.86 | 3.58 M | 141.48 M |
| CBOE | CBOE Global Markets Inc | 92.1744 | 36.86 B | -2.3597 | -2.5 | 1.28 M | 118.22 M |
| NG | Novagold Resources Inc | 11.44 | 2.81 B | -0.10 | -0.87 | 3.09 M | 35.31 M |
| APT | Alpha Pro Tech | 13.75 | 55.32 M | -0.17 | -1.22 | 2.08 M | 28.57 M |
| SVM | Silvercorp Metals Inc | 3.2277 | 1.97 B | -0.096 | -2.89 | 1.95 M | 6.29 M |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 71.65 M | -1255.1062 | -24.03 | 1.51 K | 6 M |
| IBIO | Ibio Inc | 450.00 | 47.5 M | -5.00 | -1.1 | 9.16 K | 4.12 M |
| SCPX | Scorpius Holdings Inc | 826.0009 | 12.23 K | -10.9199 | -1.3 | 4.98 K | 4.11 M |
| GORO | Gold Resource Corp | 3.1897 | 532.43 M | -0.1136 | -3.44 | 1.03 M | 3.28 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.43 B | -0.1619 | -2.99 | 503.2 K | 2.65 M |
| NHC | National Healthcare Corp | 59.0152 | 3.27 B | -1.3722 | -2.27 | 30.6 K | 1.81 M |
| CET | Central Securities Corp | 19.1222 | 1.63 B | -0.3927 | -2.01 | 84.1 K | 1.61 M |
| FSP | Franklin Street Properties | 3.7821 | 44.87 M | -0.0602 | -1.57 | 407.9 K | 1.54 M |
| USAS | Americas Silver Corp | 4.875 | 1.04 B | -0.025 | -0.51 | 276.52 K | 1.35 M |
| COE | 51Talk Online Education Group | 103.20 | 60.49 M | -12.48 | -10.79 | 12.45 K | 1.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3897 | 756.38 M | -0.1988 | -3.56 | 177.7 K | 957.75 K |
| STXS | Stereotaxis Inc | 3.49 | 109.22 M | -0.31 | -8.16 | 244.2 K | 852.25 K |
| MTNB | Matinas Biopharma Hl | 35.115 | 1.17 M | -2.135 | -5.73 | 19 K | 667.33 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.3 M | -3588.50 | -1.79 | 3 | 592.1 K |
| RLGT | Radiant Logistics | 3.48 | 417.65 M | -0.15 | -4.13 | 166.83 K | 580.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.077 | 44.96 M | -0.18 | -2.48 | 72.15 K | 510.58 K |
| SENS | Senseonics Holdings | 13.12 | 454.19 M | -0.66 | -4.79 | 36.67 K | 481.18 K |
| VNRX | Volitionrx Ltd | 3.74 | 5.89 M | -0.08 | -2.09 | 118.07 K | 441.59 K |
| PW | Power REIT | 12.80 | 2.48 M | -0.51 | -3.83 | 32.32 K | 413.7 K |
| CPHI | China Pharma Holdings | 44.38 | 24.52 M | -3.96 | -8.19 | 8.81 K | 391.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.91 M | -6.00 | -1.64 | 1.08 K | 389.88 K |
| MHH | Mastech Holdings Inc | 13.10 | 75.9 M | -0.39 | -2.89 | 24.73 K | 324.02 K |
| YCBD | Cbdmd Inc | 287.7477 | 5.59 M | -7.452 | -2.52 | 1.02 K | 294.08 K |
| CMCL | Caledonia Mining Cp | 9.3144 | 411.84 M | -0.2786 | -2.9 | 26.82 K | 249.86 K |
| ACU | Acme United Corp | 19.4428 | 262.16 M | -0.1622 | -0.83 | 12.7 K | 246.92 K |
| NEN | New England Realty Associates | 35.8962 | 156.05 M | -0.409 | -1.13 | 4.6 K | 165.12 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7801 | 155.29 M | -0.142 | -2.4 | 23.4 K | 135.25 K |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 27.49 K | 123.72 K |
| AUMN | Golden Minerals Company | 5.8225 | 3.4 M | -0.265 | -4.35 | 20.45 K | 119.05 K |
| SER | Serina Therapeutics Inc | 25.7143 | 35.05 M | -2.5714 | -9.09 | 4.61 K | 118.59 K |
| PHGE | Biomx Ltd | 921.50 | 4.04 M | -57.00 | -5.83 | 114 | 105.05 K |
| LGL | LGL Group | 3.1674 | 83.63 M | -0.1245 | -3.78 | 26.79 K | 84.84 K |
| MYND | Mynd.Ai Inc ADR | 13.2756 | 11.45 M | -2.0114 | -13.16 | 6.1 K | 80.98 K |
| BCV | Bancroft Convertible Fund | 12.0095 | 117.76 M | -0.1632 | -1.34 | 6.3 K | 75.66 K |
| LODE | Comstock Mining Inc | 4.69 | 148.31 M | -0.106 | -2.21 | 16.11 K | 75.55 K |
| WYY | Widepoint Corp | 3.8169 | 62.89 M | -0.1431 | -3.61 | 19.3 K | 73.65 K |
| PED | Pedevco Corp | 17.58 | 197.79 M | -1.52 | -7.96 | 4.03 K | 70.85 K |
| ESP | Espey Mfg. & Electronics | 15.8119 | 140.16 M | -0.2928 | -1.82 | 3.9 K | 61.67 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 240.03 M | -0.5689 | -3.43 | 3.4 K | 54.42 K |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | -0.50 | -4.1 | 4.11 K | 48.04 K |
| FRD | Friedman Industries Inc | 3.9394 | 259.66 M | -0.17 | -4.14 | 10 K | 39.39 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -2.50 | -2.94 | 407 | 33.58 K |
| BDL | Flanigan's Enterprises | 12.5135 | 122.02 M | -0.7044 | -5.33 | 2.53 K | 31.68 K |
| ITP | IT Tech Packaging Inc | 7.50 | 1.96 M | -0.182 | -2.37 | 4.2 K | 31.49 K |
| ESBA | Empire State Realty Op LP | 7.0765 | 1.46 B | -0.6787 | -8.75 | 3.7 K | 26.18 K |
| BATL | Battalion Oil Corp | 4.791 | 42.96 M | -0.039 | -0.81 | 4.7 K | 22.52 K |
| IPB | Merrill Lynch & Company | 17.7169 | -0.1779 | -0.99 | 831 | 14.72 K | |
| GRF | Eagle Capital Growth Fund | 4.2792 | 39.68 M | -0.0399 | -0.92 | 3.4 K | 14.55 K |
| BKTI | Bk Technologies Inc | 10.7428 | 252.32 M | -0.2984 | -2.7 | 1.02 K | 10.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 4.23 M | -2.50 | -13.51 | 292 | 4.67 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.38 M | -12.4444 | -9.72 | 37 | 4.28 K |
| FISK | Empire State Realty Op LP Se | 7.2499 | 1.41 B | -0.9258 | -11.32 | 576 | 4.18 K |
| MI | Nft Limited Class A Ordinary Share | 61.50 | 25.63 M | -4.50 | -6.82 | 24 | 1.48 K |
| VTAK | Catheter Precision Inc | 237500.00 | 286.48 K | -11875.00 | -4.76 | 0 | 0 |
| SING | Singlepoint | 499198.75 | 7.98 K | -7800.00 | -1.54 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2318.00 | -40.00 | -1.7 | 11.49 K | 26.63 M | |
| BZ | Brent Crude | 19.33 | -6.24 | -24.4 | 637.21 K | 12.32 M | |
| ZL | Soybean Oil | 25.76 | -0.61 | -2.31 | 78.23 K | 2.02 M | |
| SI | Silver | 14.876 | 1.07 B | -0.738 | -4.73 | 68.55 K | 1.02 M |
| KC | Coffee | 109.65 | -4.00 | -3.52 | 8.79 K | 964.26 K | |
| FC | Feeder Cattle | 126.90 | -0.75 | -0.59 | 4.03 K | 511.28 K | |
| CT | Cotton | 53.31 | -0.72 | -1.33 | 3.47 K | 184.99 K | |
| T | Crude Oil WTI | 10.01 | 633.83 B | -8.26 | -45.21 | 18.44 K | 184.58 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 517.00 | -3.00 | -0.58 | 9 | 4.65 K | |
| RU | Rubber | 142.00 | -1.40 | -0.98 | 21 | 2.98 K | |
| CPO | Palm Oil | 504.00 | -14.00 | -2.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7844.3701 | 1.11 B | -125.3599 | -1.57 | 166.41 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 116.406 | 2.8 T | -3.2745 | -2.74 | 149.53 M | 17.41 B |
| TSLA | Tesla Inc | 45.7813 | 1.42 T | -3.976 | -7.99 | 303.14 M | 13.88 B |
| AAPL | Apple Inc | 64.8451 | 4.98 T | -2.0684 | -3.09 | 180.99 M | 11.74 B |
| NFLX | Netflix Inc | 43.383 | 260.38 B | -0.366 | -0.84 | 231.78 M | 10.06 B |
| MSFT | Microsoft Corporation | 159.4133 | 3.94 T | -6.8774 | -4.14 | 56.2 M | 8.96 B |
| AMD | Advanced Micro Devices | 52.92 | 736.46 B | -4.05 | -7.11 | 123.91 M | 6.56 B |
| SHOP | Shopify Inc | 58.50 | 191.58 B | -4.49 | -7.13 | 110.51 M | 6.46 B |
| NVDA | Nvidia Corporation | 6.7114 | 4.51 T | -0.4368 | -6.11 | 735.16 M | 4.93 B |
| META | Meta Platforms Inc | 169.4701 | 1.56 T | -7.3821 | -4.17 | 24.85 M | 4.21 B |
| GOOGL | Alphabet Inc Class A | 60.1112 | 3.5 T | -2.4294 | -3.88 | 49.65 M | 2.98 B |
| GOOG | Alphabet Inc Class C | 60.3218 | 3.49 T | -2.493 | -3.97 | 43.06 M | 2.6 B |
| ROKU | Roku Inc | 123.56 | 23.93 B | -6.48 | -4.98 | 19.01 M | 2.35 B |
| MRNA | Moderna | 49.26 | 101.48 B | -2.43 | -4.7 | 39.64 M | 1.95 B |
| MU | Micron Technology | 40.3866 | 780.68 B | -1.9409 | -4.59 | 32.48 M | 1.31 B |
| INTC | Intel Corp | 49.9614 | 299.13 B | -2.4998 | -4.77 | 25.25 M | 1.26 B |
| PYPL | PayPal Holdings | 106.9681 | 49.21 B | -4.6054 | -4.13 | 11.74 M | 1.26 B |
| GILD | Gilead Sciences Inc | 62.5084 | 207 B | -2.1731 | -3.36 | 19.99 M | 1.25 B |
| ADBE | Adobe Systems Inc | 328.99 | 93.14 B | -15.89 | -4.61 | 3.55 M | 1.17 B |
| CSCO | Cisco Systems Inc | 34.0331 | 370.01 B | -1.6702 | -4.68 | 31.66 M | 1.08 B |
| COST | Costco Wholesale | 275.698 | 466.86 B | -9.8356 | -3.44 | 3.83 M | 1.06 B |
| JD | Jd.com Inc ADR | 39.3237 | 39.31 B | -1.7825 | -4.34 | 24.34 M | 956.96 M |
| BKNG | Booking Holdings Inc | 52.7042 | 119.49 B | -2.7255 | -4.92 | 16.32 M | 860 M |
| TXN | Texas Instruments | 89.647 | 253.58 B | -3.9352 | -4.21 | 8.8 M | 788.88 M |
| CMCSA | Comcast Corporation | 28.1283 | 86.61 B | -1.1815 | -4.03 | 24.55 M | 690.43 M |
| LRCX | Lam Research Corp | 22.8034 | 250.84 B | -2.1621 | -8.66 | 29.99 M | 683.87 M |
| SBUX | Starbucks Corporation | 63.5498 | 120.18 B | -2.2722 | -3.45 | 10.35 M | 657.47 M |
| AVGO | Broadcom Inc. | 21.6239 | 1.4 T | -0.9282 | -4.12 | 29.14 M | 630.08 M |
| QCOM | Qualcomm Inc | 62.9904 | 176.99 B | -2.1658 | -3.32 | 9.27 M | 584.16 M |
| CHTR | Charter Communications | 490.78 | 15.34 B | -7.89 | -1.58 | 1.18 M | 578.34 M |
| VZ | Verizon Communications Inc | 39.8802 | 189.37 B | -0.9195 | -2.25 | 14.23 M | 567.67 M |
| REGN | Regeneron Pharmaceuticals | 540.8064 | 93.55 B | -23.3721 | -4.14 | 1.03 M | 555.03 M |
| AAL | American Airlines Group | 11.00 | 8.73 B | -0.06 | -0.54 | 49.88 M | 548.71 M |
| AMGN | Amgen Inc | 191.8458 | 249.05 B | -4.8637 | -2.47 | 2.67 M | 512.78 M |
| BIIB | Biogen Inc | 329.01 | 36.71 B | -10.40 | -3.06 | 1.52 M | 500.69 M |
| WDAY | Workday Inc | 140.15 | 46.49 B | -10.75 | -7.12 | 3.45 M | 482.83 M |
| PEP | Pepsico Inc | 108.814 | 192.61 B | -3.00 | -2.68 | 4.36 M | 474.37 M |
| ETSY | Etsy Inc | 61.37 | 7.75 B | -3.68 | -5.66 | 7.52 M | 461.56 M |
| CRWD | Crowdstrike Holdings Inc | 66.07 | 222.09 B | -2.36 | -3.45 | 6.95 M | 459.21 M |
| ISRG | Intuitive Surg Inc | 165.5434 | 159.96 B | -7.2333 | -4.19 | 2.73 M | 451.71 M |
| OKTA | Okta Inc. | 148.41 | 29.49 B | -4.19 | -2.75 | 2.99 M | 443.75 M |
| LULU | Lululemon Athletica | 206.72 | 12.83 B | -11.87 | -5.43 | 2.15 M | 443.45 M |
| DXCM | Dexcom | 77.0975 | 29.62 B | -3.72 | -4.6 | 5.57 M | 429.56 M |
| AMAT | Applied Materials | 45.7538 | 264.04 B | -2.1774 | -4.54 | 9.36 M | 428.24 M |
| TTD | The Trade Desk | 21.615 | 6.11 B | -1.685 | -7.23 | 19.55 M | 422.56 M |
| VRTX | Vertex Pharmaceutic | 262.80 | 138.71 B | -10.46 | -3.83 | 1.6 M | 421.19 M |
| ILMN | Illumina Inc | 301.9455 | 32.23 B | -12.1401 | -3.87 | 1.32 M | 398.86 M |
| ADSK | Autodesk Inc | 170.02 | 54.7 B | -7.85 | -4.41 | 2.33 M | 396.44 M |
| BIDU | Baidu Inc ADR | 101.41 | 27.87 B | -3.27 | -3.12 | 3.84 M | 389.81 M |
| NXPI | Nxp Semiconductors | 73.2347 | 62.58 B | -5.0956 | -6.51 | 5.09 M | 372.89 M |
| ORLY | O'Reilly Automotive | 23.8868 | 72.33 B | -1.024 | -4.11 | 15.48 M | 369.69 M |
| INTU | Intuit Inc | 240.5985 | 91.26 B | -14.3403 | -5.62 | 1.53 M | 367.1 M |
| ZS | Zscaler Inc | 65.18 | 32.23 B | -5.33 | -7.56 | 5.62 M | 366 M |
| FTNT | Fortinet Inc | 20.236 | 87.31 B | -2.234 | -9.94 | 17.93 M | 362.73 M |
| WYNN | Wynn Resorts Ltd | 68.2791 | 8.56 B | -2.8029 | -3.94 | 5.28 M | 360.78 M |
| MDLZ | Mondelez Intl Inc | 43.9175 | 83.57 B | -2.0721 | -4.51 | 8.17 M | 358.85 M |
| CME | CME Group Inc | 139.8459 | 109.49 B | -5.1847 | -3.57 | 2.53 M | 354.17 M |
| ADI | Analog Devices | 86.7855 | 176.17 B | -3.9942 | -4.4 | 4.03 M | 349.57 M |
| FISV | Fiserv Inc | 91.76 | 33.46 B | -5.48 | -5.64 | 3.8 M | 348.26 M |
| NVAX | Novavax Inc | 21.53 | 1.78 B | -2.27 | -9.54 | 15.52 M | 334.09 M |
| TMUS | T-Mobile US | 83.8605 | 171.61 B | -2.6152 | -3.02 | 3.95 M | 330.95 M |
| LIN | Linde Plc | 164.3697 | 236.54 B | -5.6236 | -3.31 | 2.01 M | 330.38 M |
| ROST | Ross Stores Inc | 78.0455 | 74.13 B | -3.5956 | -4.4 | 4.15 M | 324.27 M |
| TEAM | Atlassian | 148.20 | 38.9 B | -4.43 | -2.9 | 2.14 M | 317.73 M |
| MELI | MercadoLibre Inc | 573.38 | 76.55 B | -28.26 | -4.7 | 546.84 K | 313.55 M |
| PPLI | People Incorporated | 38.3672 | 3.13 B | -1.6924 | -4.22 | 8.07 M | 309.7 M |
| DOCU | Docusign Inc | 99.33 | 14.51 B | -2.47 | -2.43 | 2.89 M | 286.61 M |
| HON | Honeywell International Inc. Common Stock | 109.8476 | 69.74 B | -3.079 | -2.73 | 2.57 M | 281.83 M |
| INCY | Incyte Corp | 99.46 | 24.39 B | -1.73 | -1.71 | 2.62 M | 260.68 M |
| ADP | Automatic Data Processing, Inc. | 117.3364 | 119.75 B | -5.4536 | -4.44 | 2.18 M | 255.57 M |
| CSX | CSX Corp | 18.2965 | 90.99 B | -0.4675 | -2.49 | 13.7 M | 250.58 M |
| MRVL | Marvell Technology Inc | 24.672 | 127.05 B | -0.9271 | -3.62 | 10.12 M | 249.65 M |
| ENPH | Enphase Energy Inc | 35.51 | 3.77 B | -3.50 | -8.97 | 6.95 M | 246.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 339.0264 | 11 B | -4.8827 | -1.42 | 696.7 K | 236.2 M |
| CSGP | Costar Group Inc | 56.299 | 12.29 B | -4.054 | -6.72 | 4.2 M | 236.18 M |
| WDC | Western Digital Cp | 28.4712 | 98.74 B | -1.2945 | -4.35 | 8.16 M | 232.34 M |
| EXC | Exelon Corp | 20.518 | 47.21 B | -0.7992 | -3.75 | 11.06 M | 226.9 M |
| PANW | Palo Alto Networks Inc | 31.085 | 256.86 B | -1.2966 | -4 | 7.29 M | 226.66 M |
| XEL | XCEL Energy Inc | 52.6726 | 51.14 B | -0.7808 | -1.46 | 4.28 M | 225.69 M |
| EXPE | Expedia Group Inc | 56.6686 | 30.76 B | -2.6726 | -4.5 | 3.91 M | 221.63 M |
| CDNS | Cadence Design Systems, Inc. | 74.59 | 87.78 B | -3.25 | -4.18 | 2.94 M | 219.18 M |
| AEP | American Electric Power Company | 66.4299 | 68.9 B | -0.3544 | -0.53 | 3.01 M | 200.21 M |
| DLTR | Dollar Tree Inc | 77.74 | 24.61 B | -1.45 | -1.83 | 2.56 M | 198.74 M |
| ALGN | Align Technology | 187.26 | 11.7 B | -9.45 | -4.8 | 1.05 M | 196.62 M |
| NTRS | Northern Trust Corp | 62.0439 | 31.29 B | -4.0846 | -6.18 | 3.13 M | 194.46 M |
| CTSH | Cognizant Tech Sol | 46.4725 | 28.93 B | -1.4036 | -2.93 | 4.12 M | 191.28 M |
| TER | Teradyne Inc | 59.4696 | 34.07 B | -1.503 | -2.47 | 3.01 M | 178.72 M |
| KLAC | K L A-Tencor Corp | 138.7758 | 180.45 B | -7.2007 | -4.93 | 1.28 M | 178.29 M |
| ASML | ASML Holding N.V. ADR | 265.9558 | 549.12 B | -9.9252 | -3.6 | 663.95 K | 176.58 M |
| ULTA | Ulta Beauty Inc | 201.57 | 27.57 B | -6.50 | -3.12 | 842.4 K | 169.8 M |
| ALNY | Alnylam Pharmaceuticals | 137.85 | 20.89 B | -7.02 | -4.85 | 1.2 M | 165.89 M |
| LYFT | Lyft Inc Class A | 29.25 | 6.47 B | -0.85 | -2.82 | 5.67 M | 165.85 M |
| FIVN | Five9 Inc | 93.67 | 2.1 B | -1.09 | -1.15 | 1.77 M | 165.45 M |
| NTES | Netease Inc ADR | 61.5184 | 82.89 B | -0.7913 | -1.27 | 2.67 M | 164.32 M |
| SNPS | Synopsys Inc | 144.84 | 86.32 B | -6.17 | -4.09 | 1.13 M | 163.25 M |
| CHKP | Check Point Software | 101.79 | 14.72 B | -3.54 | -3.36 | 1.59 M | 162.29 M |
| WTW | Weight Watchers International, Inc | 168.5699 | 30.33 B | -5.9023 | -3.38 | 961.2 K | 162.03 M |
| PCAR | Paccar Inc | 35.5656 | 53.69 B | -0.801 | -2.2 | 4.49 M | 159.53 M |
| CACC | Credit Acceptance | 254.00 | 5.37 B | -40.71 | -13.81 | 626.46 K | 159.12 M |
| AZN | Astrazeneca Plc ADR | 87.7183 | 289.14 B | -0.6482 | -0.73 | 1.77 M | 155.5 M |
| MCHP | Microchip Technology | 33.2922 | 31.68 B | -1.272 | -3.68 | 4.64 M | 154.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 58.50 | 194.77 B | -4.49 | -7.13 | 110.51 M | 6.46 B |
| BA | Boeing Company | 136.33 | 137.41 B | -7.28 | -5.07 | 27.04 M | 3.69 B |
| BABA | Alibaba Group Holding ADR | 201.2579 | 272.28 B | -4.6495 | -2.26 | 14.11 M | 2.84 B |
| CRM | Salesforce.com Inc | 148.3815 | 175.83 B | -12.0235 | -7.5 | 13.74 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 76.3985 | 888.27 B | -2.2821 | -2.9 | 23.04 M | 1.76 B |
| V | Visa Inc | 153.7659 | 789.94 B | -3.5345 | -2.25 | 10.56 M | 1.62 B |
| DIS | Walt Disney Company | 98.2268 | 201.59 B | -1.6804 | -1.68 | 16.1 M | 1.58 B |
| XOM | Exxon Mobil Corporation | 34.0121 | 676.62 B | -0.1827 | -0.53 | 44.38 M | 1.51 B |
| BAC | Bank of America Corporation | 18.6907 | 341.01 B | -0.7428 | -3.82 | 78.87 M | 1.47 B |
| MA | Mastercard Inc | 237.5402 | 568.62 B | -6.1769 | -2.53 | 5.96 M | 1.42 B |
| IBM | International Business Machines | 86.6394 | 231.55 B | -2.7085 | -3.03 | 15.01 M | 1.3 B |
| JNJ | Johnson & Johnson | 126.5593 | 664.95 B | -1.6826 | -1.31 | 9.95 M | 1.26 B |
| CVX | Chevron Corp | 62.5886 | 414.8 B | -1.4796 | -2.31 | 19.62 M | 1.23 B |
| C | Citigroup Inc | 33.3129 | 197.05 B | -1.9553 | -5.54 | 35.34 M | 1.18 B |
| MRK | Merck & Company | 62.043 | 361.73 B | -3.5855 | -5.46 | 17.88 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.48 | 1.22 T | -5.27 | -2.79 | 5.88 M | 1.08 B |
| BMY | Bristol-Myers Squibb Company | 48.0574 | 127.02 B | -0.8645 | -1.77 | 22.2 M | 1.07 B |
| PG | Procter & Gamble Company | 108.3789 | 383.36 B | -0.8331 | -0.76 | 9.47 M | 1.03 B |
| KO | Coca-Cola Company | 37.8217 | 411.56 B | -0.9585 | -2.47 | 26.86 M | 1.02 B |
| ABT | Abbott Laboratories | 84.3482 | 190.39 B | -3.5425 | -4.03 | 12.03 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 249.7296 | 353.17 B | -7.2408 | -2.82 | 3.98 M | 993.3 M |
| WFC | Wells Fargo & Company | 22.9964 | 251.98 B | -0.7197 | -3.03 | 41.92 M | 963.98 M |
| XYZ | Block, Inc | 57.40 | 51.67 B | -3.66 | -5.99 | 15.33 M | 880.17 M |
| DAL | Delta Air Lines Inc | 22.4117 | 57.37 B | -0.5239 | -2.28 | 38.62 M | 865.47 M |
| HD | Home Depot | 173.5134 | 342.68 B | -4.7053 | -2.64 | 4.84 M | 840.67 M |
| NOW | Servicenow Inc | 288.77 | 105.84 B | -13.69 | -4.53 | 2.89 M | 835.35 M |
| CMG | Chipotle Mexican Grill | 15.7338 | 43.55 B | -0.4408 | -2.73 | 48.86 M | 768.75 M |
| T | American Telephone and Telegraph Inc. | 17.6969 | 145.71 B | -0.6577 | -3.58 | 43.21 M | 764.74 M |
| MCD | McDonald's Corporation | 154.6626 | 195.68 B | -3.5448 | -2.24 | 4.76 M | 735.93 M |
| OXY | Occidental Petroleum Corp | 11.5491 | 56.36 B | -0.234 | -1.99 | 62.59 M | 722.87 M |
| TMO | Thermo Fisher Scientific Inc | 314.6252 | 257.42 B | -7.4221 | -2.3 | 2.18 M | 686.98 M |
| ORCL | Oracle Corporation | 48.3347 | 361.97 B | -2.4492 | -4.82 | 14.11 M | 682.08 M |
| LMT | Lockheed Martin Corp | 317.6056 | 131 B | -8.3092 | -2.55 | 2.04 M | 648.55 M |
| ABBV | Abbvie Inc | 63.4072 | 514.92 B | -2.8642 | -4.32 | 9.63 M | 610.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.5354 | 1.95 T | -1.1051 | -2.32 | 13.1 M | 609.73 M |
| LLY | Eli Lilly and Company | 142.561 | 1.21 T | -4.781 | -3.24 | 4.27 M | 608.76 M |
| PFE | Pfizer Inc | 24.8673 | 167.52 B | -0.3211 | -1.27 | 23.98 M | 596.2 M |
| NEE | Nextera Energy | 54.9473 | 182.36 B | -0.5112 | -0.92 | 10.62 M | 583.68 M |
| LVS | Las Vegas Sands | 38.6502 | 26.38 B | -2.3177 | -5.66 | 15.1 M | 583.67 M |
| SNAP | Snap Inc | 12.44 | 8.56 B | -0.48 | -3.72 | 46.7 M | 580.89 M |
| GS | Goldman Sachs Group | 150.8362 | 249.73 B | -5.719 | -3.65 | 3.82 M | 576.04 M |
| BDX | Becton Dickinson and Company | 178.54 | 57.71 B | -4.8306 | -2.63 | 3.2 M | 571.62 M |
| UBER | Uber Technologies Inc | 27.19 | 140.05 B | -1.00 | -3.55 | 20.97 M | 570.15 M |
| VZ | Verizon Communications Inc | 39.8802 | -0.9195 | -2.25 | 14.23 M | 567.67 M | |
| TDOC | Teladoc Health Inc | 172.39 | 1.6 B | -9.07 | -5 | 3.28 M | 564.8 M |
| CAT | Caterpillar Inc | 98.1082 | 255.63 B | -4.2423 | -4.14 | 5.74 M | 563.46 M |
| AXP | American Express Company | 75.5656 | 215.24 B | -2.3082 | -2.96 | 7.36 M | 556.19 M |
| NKE | Nike Inc | 82.5972 | 57.32 B | -2.6175 | -3.07 | 6.6 M | 544.89 M |
| RTX | Raytheon Technologies | 54.7914 | 255.76 B | -2.0377 | -3.59 | 9.88 M | 541.2 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6561 | 87.51 B | -1.525 | -4.33 | 15.52 M | 522.18 M |
| UNP | Union Pacific Corp | 126.5047 | 172.38 B | -1.9272 | -1.5 | 4.05 M | 512.24 M |
| CCL | Carnival Corp | 11.7855 | 39.77 B | -0.3783 | -3.11 | 40.64 M | 479.02 M |
| SPGI | S&P Global Inc | 254.2272 | 135.62 B | -11.3591 | -4.28 | 1.86 M | 471.9 M |
| LOW | Lowe's Companies | 83.4917 | 125.98 B | -1.7668 | -2.07 | 5.54 M | 462.67 M |
| ETSY | Etsy, Inc. | 61.37 | -3.68 | -5.66 | 7.52 M | 461.56 M | |
| DHR | Danaher Corp | 132.6948 | 161.86 B | -1.7951 | -1.33 | 3.42 M | 453.83 M |
| MDT | Medtronic Inc | 81.9486 | 130.22 B | -3.2995 | -3.87 | 5.47 M | 448.5 M |
| MS | Morgan Stanley | 30.4491 | 283.95 B | -1.1619 | -3.68 | 14.13 M | 430.39 M |
| CVS | CVS Corp | 49.1568 | 107.28 B | -1.7052 | -3.35 | 8.57 M | 421.26 M |
| PM | Philip Morris International Inc | 53.7242 | 308.42 B | -3.4042 | -5.96 | 7.73 M | 415.12 M |
| TGT | Target Corporation | 90.7847 | 71.97 B | -1.7664 | -1.91 | 4.52 M | 410.32 M |
| ACN | Accenture Plc | 150.4144 | 153.89 B | -7.6909 | -4.86 | 2.71 M | 407.83 M |
| HCA | Hca Holdings Inc | 100.6337 | 103.4 B | -4.7326 | -4.49 | 4.04 M | 406.52 M |
| TJX | TJX Companies | 42.6408 | 148.83 B | -1.6112 | -3.64 | 9.51 M | 405.46 M |
| BSX | Boston Scientific Corp | 35.05 | 61.96 B | -2.20 | -5.91 | 11.51 M | 403.6 M |
| W | Wayfair Inc | 95.84 | 15.29 B | -5.09 | -5.04 | 4.17 M | 399.73 M |
| CI | Cigna Corp | 161.8666 | 77.58 B | -9.817 | -5.72 | 2.45 M | 397.03 M |
| MO | Altria Group | 26.268 | 126.62 B | -0.9113 | -3.35 | 15.09 M | 396.37 M |
| AMT | American Tower Corp | 203.8663 | 87.55 B | -5.6274 | -2.69 | 1.93 M | 392.54 M |
| RNG | Ringcentral Inc | 234.1613 | 6.02 B | -18.4969 | -7.32 | 1.62 M | 380.16 M |
| FIS | Fidelity National Information Services | 102.7511 | 14.81 B | -4.5048 | -4.2 | 3.65 M | 375.45 M |
| BP | BP Plc ADR | 15.6732 | 114.69 B | -0.5142 | -3.18 | 23.74 M | 372.09 M |
| ELV | Elevance Health Inc | 229.3575 | 91.96 B | -12.7202 | -5.25 | 1.62 M | 371.13 M |
| COP | ConocoPhillips | 26.7936 | 163.71 B | -1.114 | -3.99 | 13.64 M | 365.45 M |
| TWLO | Twilio | 105.00 | 31.26 B | -3.37 | -3.11 | 3.42 M | 359.17 M |
| LUV | Southwest Airlines Company | 27.8912 | 21.76 B | -0.88 | -3.06 | 12.56 M | 350.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.93 | 280.78 B | -0.55 | -1.64 | 10.28 M | 338.67 M |
| HUM | Humana Inc | 339.4373 | 52.08 B | -8.0116 | -2.31 | 980.26 K | 332.74 M |
| LIN | Linde Plc | 164.3697 | -5.6236 | -3.31 | 2.01 M | 330.38 M | |
| NSC | Norfolk Southern Corp | 132.0503 | 71.86 B | -3.2573 | -2.41 | 2.5 M | 329.65 M |
| PNC | PNC Bank | 79.6393 | 89.43 B | -2.8557 | -3.46 | 4.11 M | 327.05 M |
| SCHW | The Charles Schwab Corp | 32.959 | 158.22 B | -0.5961 | -1.78 | 9.67 M | 318.77 M |
| SYK | Stryker Corp | 167.986 | 124.06 B | -5.4553 | -3.15 | 1.89 M | 317.51 M |
| CB | Chubb Ltd | 101.9117 | 139.47 B | -2.0402 | -1.96 | 3.1 M | 315.8 M |
| ZTS | Zoetis Inc Cl A | 117.8808 | 32.81 B | -2.5429 | -2.11 | 2.61 M | 307.41 M |
| PGR | Progressive Corp | 68.9897 | 131.96 B | -0.5859 | -0.84 | 4.44 M | 306.45 M |
| UPS | United Parcel Service | 78.897 | 92.21 B | -0.4548 | -0.57 | 3.79 M | 299.33 M |
| APH | Amphenol Corp | 18.1946 | 184.18 B | -1.0242 | -5.33 | 16.42 M | 298.73 M |
| F | Ford Motor Company | 3.5796 | 49.68 B | -0.1576 | -4.22 | 82.4 M | 294.96 M |
| SLB | Schlumberger N.V. | 12.8651 | 73.68 B | -0.4554 | -3.42 | 22.93 M | 294.95 M |
| VEEV | Veeva Systems Inc | 176.24 | 49.18 B | -8.16 | -4.43 | 1.66 M | 292.59 M |
| USB | U.S. Bancorp | 25.3097 | 92.63 B | -1.1753 | -4.44 | 11.43 M | 289.4 M |
| MCK | Mckesson Corp | 127.4634 | 122.48 B | -7.7475 | -5.73 | 2.19 M | 279.54 M |
| GM | General Motors Company | 20.4446 | 73.15 B | -1.0973 | -5.09 | 13.51 M | 276.15 M |
| CNC | Centene Corp | 66.24 | 34.53 B | -2.18 | -3.19 | 4.15 M | 275.03 M |
| APD | Air Products and Chemicals | 179.3344 | 67.88 B | -6.0358 | -3.26 | 1.5 M | 268.73 M |
| MMM | 3M Company | 95.3889 | 95.67 B | -1.3739 | -1.42 | 2.79 M | 265.94 M |
| GPN | Global Payments Inc | 134.3994 | 25.77 B | -6.5825 | -4.67 | 1.94 M | 260.64 M |
| CCI | Crown Castle International Corp | 122.2529 | 37.7 B | -2.1055 | -1.69 | 2.1 M | 257.16 M |
| ICE | Intercontinental Exchange | 81.0965 | 96.27 B | -1.7326 | -2.09 | 3.15 M | 255.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.0423 | -2.4294 | -3.55 | 12.45 M | 822.3 M | |
| SHOP | Shopify Inc | 83.103 | -5.653 | -6.37 | 5.73 M | 476.51 M | |
| TD | Toronto-Dominion Bank | 41.9176 | -1.9078 | -4.35 | 5.67 M | 237.65 M | |
| BMO | Bank of Montreal | 49.1466 | -2.0641 | -4.03 | 4.09 M | 201.25 M | |
| ENB | Enbridge Inc | 26.4043 | -0.9927 | -3.62 | 6.31 M | 166.67 M | |
| CM | Canadian Imperial Bank of Commerce | 28.6099 | -1.1143 | -3.75 | 5.7 M | 162.99 M | |
| BNS | Bank of Nova Scotia | 37.3991 | -1.6396 | -4.2 | 4.01 M | 149.79 M | |
| SU | Suncor Energy Inc | 16.0656 | -0.1868 | -1.15 | 7.19 M | 115.48 M | |
| MFC | Manulife Fin | 11.9374 | -0.6237 | -4.97 | 9.14 M | 109.08 M | |
| TRP | TC Energy Corp | 40.2482 | -0.4102 | -1.01 | 2.66 M | 107.15 M | |
| CNR | Canadian National Railway Co. | 95.4149 | -2.516 | -2.57 | 1.11 M | 105.53 M | |
| FTS | Fortis Inc | 41.6068 | -0.9621 | -2.26 | 2.49 M | 103.51 M | |
| BCE | BCE Inc | 38.1031 | -0.9074 | -2.33 | 2.54 M | 96.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.1459 | -0.5995 | -1.02 | 1.5 M | 87.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.478 | -0.1803 | -2.71 | 13.2 M | 85.52 M | |
| NA | National Bank of Canada | 40.6871 | -1.8983 | -4.46 | 2.1 M | 85.43 M | |
| GIB-A | CGI Inc | 81.0994 | -2.2395 | -2.69 | 1.03 M | 83.62 M | |
| BN | Brookfield Corporation | 22.527 | -0.7988 | -3.42 | 3.51 M | 79.18 M | |
| CSU | Constellation Software Inc | 1192.4659 | -84.7421 | -6.63 | 65.9 K | 78.59 M | |
| NTR | Nutrien Ltd | 38.1906 | -2.4075 | -5.93 | 1.75 M | 66.91 M | |
| AC | Air Canada | 17.75 | -0.37 | -2.04 | 3.72 M | 66.03 M | |
| IFC | Intact Financial Corp | 114.7261 | -5.1383 | -4.29 | 566 K | 64.93 M | |
| QSR | Restaurant Brands International Inc | 48.8516 | -1.7612 | -3.48 | 1.27 M | 61.89 M | |
| PPL | Pembina Pipeline Corp | 16.2111 | -0.5852 | -3.48 | 3.8 M | 61.58 M | |
| T | Telus Corp | 15.3401 | -0.5134 | -3.24 | 3.78 M | 57.91 M | |
| SLF | Sun Life Financial Inc | 33.4438 | -1.7819 | -5.06 | 1.67 M | 55.94 M | |
| EMA | Emera Incorporated | 38.6489 | -1.7164 | -4.25 | 1.39 M | 53.57 M | |
| RCI-B | Rogers Communications Inc | 45.8376 | -2.1706 | -4.52 | 1.12 M | 51.41 M | |
| OTEX | Open Text Corp | 43.763 | -2.674 | -5.76 | 1.16 M | 50.86 M | |
| DOL | Dollarama Inc | 42.0251 | -0.3536 | -0.83 | 1.09 M | 45.93 M | |
| TRI | Thomson Reuters Corp | 87.3074 | -1.7782 | -2 | 515.64 K | 45.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.1636 | -3.5349 | -4.67 | 613.7 K | 44.29 M | |
| L | Loblaw CO | 15.969 | -0.4009 | -2.45 | 2.68 M | 42.75 M | |
| POW | Power Corp of Canada Sv | 14.5575 | -0.8818 | -5.71 | 2.85 M | 41.42 M | |
| BYD | Boyd Group Services Inc | 173.9951 | -10.5848 | -5.73 | 212.8 K | 37.03 M | |
| WEED | Canopy Growth Corp | 212.70 | -1.90 | -0.89 | 172.33 K | 36.65 M | |
| TECK-B | Teck Resources Limited | 9.2518 | -0.5073 | -5.2 | 3.93 M | 36.34 M | |
| MRU | Metro Inc | 53.6495 | -0.5055 | -0.93 | 670.13 K | 35.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 356.3207 | -13.4787 | -3.64 | 94.38 K | 33.63 M | |
| WCN | Waste Connections Inc | 113.71 | -2.661 | -2.29 | 286.6 K | 32.59 M | |
| MG | Magna International Inc | 39.7623 | -1.0052 | -2.47 | 731.84 K | 29.1 M | |
| TOU | Tourmaline Oil Corp | 8.6247 | -0.2021 | -2.29 | 3.18 M | 27.44 M | |
| FM | First Quantum Minerals Ltd | 7.047 | -0.2566 | -3.51 | 3.77 M | 26.59 M | |
| LSPD | Lightspeed Commerce Inc. | 19.12 | -1.94 | -9.21 | 1.25 M | 23.96 M | |
| CAE | Cae Inc | 20.81 | -0.65 | -3.03 | 1.09 M | 22.62 M | |
| KEY | Keyera Corp | 10.224 | -0.4355 | -4.09 | 2.2 M | 22.48 M | |
| EMP-A | Empire Company Limited | 29.0891 | -0.522 | -1.76 | 745.9 K | 21.7 M | |
| H | Hydro One Ltd | 20.8761 | -0.7082 | -3.28 | 1.04 M | 21.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7188 | -0.7034 | -6.16 | 1.97 M | 21.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3809 | -2.6537 | -6.98 | 595.52 K | 21.07 M | |
| CHR | Chorus Aviation Inc | 19.9863 | -0.6916 | -3.34 | 1.02 M | 20.45 M | |
| SAP | Saputo Inc | 30.5672 | -0.5472 | -1.76 | 656.4 K | 20.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5325 | -1.1887 | -4.62 | 805.43 K | 19.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.7432 | -1.6329 | -6.19 | 785.56 K | 19.44 M | |
| GWO | Great-West Lifeco Inc | 15.2591 | -1.2539 | -7.59 | 1.27 M | 19.44 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6296 | -0.4472 | -3.18 | 1.38 M | 18.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.6556 | -0.759 | -2.77 | 647.39 K | 17.26 M | |
| WN | George Weston Limited | 30.9474 | -0.931 | -2.92 | 540.79 K | 16.74 M | |
| X | TMX Group Ltd | 20.4601 | -0.3221 | -1.55 | 802.76 K | 16.42 M | |
| WSP | WSP Global Inc | 83.2011 | -1.4677 | -1.73 | 196.03 K | 16.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.0761 | -0.4926 | -6.51 | 2.27 M | 16.08 M | |
| CCO | Cameco Corp | 13.117 | -0.3731 | -2.77 | 1.15 M | 15.09 M | |
| BHC | Bausch Health Companies Inc | 23.00 | -1.38 | -5.66 | 651.05 K | 14.97 M | |
| GIL | Gildan Activewear Inc | 19.0552 | -0.8502 | -4.27 | 740.8 K | 14.12 M | |
| LNR | Linamar Corp | 27.5339 | -2.6368 | -8.74 | 509.1 K | 14.02 M | |
| KBL | Kbro Linen Inc | 22.4075 | -0.1207 | -0.54 | 621.7 K | 13.93 M | |
| ONEX | Onex Corp | 58.7733 | -0.6801 | -1.14 | 234.09 K | 13.76 M | |
| EFN | Element Fleet Management Corp | 8.1759 | -0.311 | -3.66 | 1.52 M | 12.4 M | |
| NPI | Northland Power Inc | 20.1128 | -0.5278 | -2.56 | 616.07 K | 12.39 M | |
| PD | Precision Drilling Corp | 8.20 | -0.60 | -6.82 | 1.48 M | 12.16 M | |
| BLDP | Ballard Power Systems Inc | 13.86 | -0.47 | -3.28 | 876.91 K | 12.15 M | |
| LUN | Lundin Mining Corp | 5.0149 | -0.1083 | -2.11 | 2.3 M | 11.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3188 | -0.6705 | -4.79 | 808.04 K | 10.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.4557 | -1.4656 | -3 | 222.19 K | 10.54 M | |
| AGI | Alamos Gold Inc Cls A | 8.8924 | -0.0857 | -0.95 | 1.18 M | 10.51 M | |
| DSG | Descartes Sys | 53.93 | -2.94 | -5.17 | 194.12 K | 10.47 M | |
| BB | Blackberry Ltd | 5.55 | -0.25 | -4.31 | 1.88 M | 10.46 M | |
| STN | Stantec Inc | 37.3339 | -0.3298 | -0.88 | 271.74 K | 10.14 M | |
| QBR-B | Quebecor Inc | 23.9513 | -1.256 | -4.98 | 416.8 K | 9.98 M | |
| CPX | Capital Power Corp | 19.0101 | -0.8306 | -4.19 | 500.6 K | 9.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7401 | -1.2287 | -4.39 | 354.2 K | 9.47 M | |
| OR | Osisko Gold Royalties Ltd | 10.9713 | -0.1016 | -0.92 | 858.76 K | 9.42 M | |
| CCL-B | CCL Industries Inc | 37.583 | -1.5314 | -3.92 | 248.51 K | 9.34 M | |
| IGM | Igm Financial Inc | 18.4522 | -0.1714 | -0.92 | 505.42 K | 9.33 M | |
| WFG | West Fraser Timber CO Ltd | 25.7968 | -1.5992 | -5.84 | 360.5 K | 9.3 M | |
| LB | Laurentian Bank | 21.0559 | -0.6155 | -2.84 | 440.43 K | 9.27 M | |
| ALA | AltaGas Ltd | 10.9858 | -0.4698 | -4.1 | 820.45 K | 9.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2922 | -0.4445 | -4.14 | 865.14 K | 8.9 M | |
| ATRL | Atkinsrealis Group Inc | 22.3586 | -0.7502 | -3.25 | 392.49 K | 8.78 M | |
| CCA | Cogeco Communications Inc | 75.1145 | -1.2415 | -1.63 | 116.35 K | 8.74 M | |
| MX | Methanex Corp | 16.4529 | -0.1928 | -1.16 | 492.75 K | 8.11 M | |
| PXT | Parex Resources Inc | 9.1629 | -0.3167 | -3.34 | 864.1 K | 7.92 M | |
| CGX | Cineplex Inc | 14.12 | -1.01 | -6.68 | 556.42 K | 7.86 M | |
| IAG | IA Financial Corp Inc | 34.0515 | -2.0496 | -5.68 | 230 K | 7.83 M | |
| IMG | Iamgold Corp | 4.44 | -0.05 | -1.11 | 1.76 M | 7.81 M | |
| TFII | Tfi International Inc | 29.5775 | -0.9035 | -2.96 | 245.47 K | 7.26 M | |
| SVM | Silvercorp Metals Inc | 4.5674 | -0.1242 | -2.65 | 1.57 M | 7.19 M | |
| BIPC | Brookfield Infrastructure Corp | 28.3885 | -0.5281 | -1.83 | 246 K | 6.98 M | |
| WDO | Wesdome Gold Mines Ltd | 9.28 | -0.14 | -1.49 | 750.15 K | 6.96 M | |
| PBH | Premium Brands Holdings Corp | 69.8638 | -1.3165 | -1.85 | 98.41 K | 6.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | -3.80 | -7.6 | 381.51 K | 17.63 M |
| LNWO | Light & Wonder, Inc. | 9.18 | 6.05 B | -0.47 | -4.87 | 1.58 M | 14.48 M |
| MBGAF | Mercedes-Benz Group AG | 26.6901 | 43.99 B | -0.4516 | -1.66 | 30.4 K | 811.38 K |
| HMLPF | HMLPF | 19.40 | -0.79 | -3.91 | 32.17 K | 624.19 K | |
| BYDDY | BYD Company Limited | 10.58 | 86.16 B | -0.58 | -5.2 | 43.37 K | 458.88 K |
| PSBXP | PS Business Parks Inc. | 21.0652 | -0.2819 | -1.32 | 19.5 K | 410.77 K | |
| PSBZP | PS Business Parks Inc. | 20.2704 | -0.2753 | -1.34 | 9.9 K | 200.68 K | |
| CMBMF | Cambium Networks Corporation | 5.37 | 5.81 K | -0.31 | -5.46 | 35.79 K | 192.18 K |
| GAMI | GAMCO Investors Inc | 10.1475 | 536.94 M | -0.1905 | -1.84 | 12.2 K | 123.8 K |
| PSBYP | PS Business Parks Inc. | 20.9832 | -0.453 | -2.11 | 4.7 K | 98.62 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.3131 | -0.2695 | -3.14 | 6.9 K | 57.36 K | |
| LUGDF | Lundin Gold Inc | 6.3859 | 16.83 B | -0.0583 | -0.9 | 8.3 K | 53 K |
| MDLM | Medley Management Inc | 4.151 | 612 | -0.788 | -15.95 | 7.85 K | 32.6 K |
| AKRBF | AKRBF | 10.6096 | 21.13 B | -0.2221 | -2.05 | 1.2 K | 12.73 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -0.09 | -2.44 | 1.41 K | 5.09 K | |
| BRBL | Brewbilt Brewing Co | 994.4518 | 946.91 K | -269.9869 | -21.35 | 1 | 994.45 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 260.51 K | 9.38 M | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.40 | -5.88 | 49.26 K | 315.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5982 | -0.2088 | -2.67 | 35.26 K | 267.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.2627 | -7.32 | 22.95 K | 76.38 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.8 K | 53.82 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -1.50 | -15.38 | 4.49 K | 37.02 K |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 11.31 K | 36.64 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 11.34 K | 36.29 K | |
| RX | BioSyent Inc | 3.5598 | -0.1874 | -5 | 10.1 K | 35.95 K | |
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 4.92 K | 24.61 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.60 | -10 | 4 K | 21.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 2.4 K | 10.2 K | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 1.72 K | 7.31 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.50 | -12.5 | 1.1 K | 3.85 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.80 | -13.33 | 500 | 2.6 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 17 | 214.2 | |
| TNX | TenX Protocols Inc. | 42.8251 | -4.125 | -8.79 | 0 | 0 |