Losers for 22 April 2020 from 00:00:00 until 23:59:59
Losers for 22 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.9531 | 51.54 B | -0.516 | -1.31 | 1.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.47 | 4.58 B | -0.25 | -3.72 | 145 |
| PRK | Park National Corp | 59.6628 | 3.37 B | -2.0404 | -3.31 | 277.8 K |
| FISK | Empire State Realty Op LP Se | 7.121 | 1.57 B | -0.1289 | -1.78 | 2.06 K |
| SENS | Senseonics Holdings | 12.08 | 286.07 M | -1.04 | -7.93 | 119.8 K |
| NEN | New England Realty Associates | 35.4872 | 198.7 M | -0.409 | -1.14 | 5.3 K |
| PLX | Protalix Biotherapeutics | 3.62 | 186.93 M | -0.17 | -4.49 | 189.61 K |
| USBC | USBC, Inc. | 58.00 | 125.66 M | -2.00 | -3.33 | 1.07 K |
| IBIO | Ibio Inc | 445.00 | 83.46 M | -5.00 | -1.11 | 6.88 K |
| APT | Alpha Pro Tech | 13.14 | 56.19 M | -0.61 | -4.44 | 1.83 M |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 49.64 M | -10.00 | -1.67 | 5.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.25 | 30.78 M | -1.827 | -25.82 | 1.56 M |
| NNVC | Nanoviricides Inc | 7.05 | 30.57 M | -0.62 | -8.08 | 1.62 M |
| BATL | Battalion Oil Corp | 4.75 | 29.06 M | -0.041 | -0.86 | 4.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 338.00 | 8.38 M | -22.00 | -6.11 | 1.2 K |
| YCBD | Cbdmd Inc | 279.7197 | 7.19 M | -8.028 | -2.79 | 936 |
| TOPS | Top Ships Inc | 1560.00 | 4.28 M | -180.00 | -10.34 | 7.14 K |
| MTNB | Matinas Biopharma Hl | 34.53 | 4.06 M | -0.585 | -1.67 | 23.83 K |
| PW | Power REIT | 12.7099 | 3.48 M | -0.0901 | -0.7 | 17.26 K |
| VTAK | Catheter Precision Inc | 235125.00 | 2.13 M | -2375.00 | -1 | 0 |
| SCPX | Scorpius Holdings Inc | 805.0008 | 67.26 K | -21.0001 | -2.54 | 2.38 K |
| SING | Singlepoint | 466048.8438 | 7.98 K | -33149.9063 | -6.64 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.3231 | -0.2992 | -1.32 | 512 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.3803 | -0.2927 | -1.19 | 1.68 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1878 | -0.5087 | -1 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 400.00 | -66.6667 | -14.29 | 6 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.29 | 129.56 M | -1.54 | -2.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 42.142 | 326.97 B | -1.241 | -2.86 | 211.24 M |
| AMGN | Amgen Inc | 190.6319 | 201.93 B | -1.2139 | -0.63 | 2.85 M |
| IBKR | Interactive Brokers | 9.8111 | 154.92 B | -0.9465 | -8.8 | 14.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0822 | 103.32 B | -0.324 | -0.84 | 2.87 M |
| WBD | Discovery Inc Series A | 20.37 | 66.39 B | -0.41 | -1.97 | 3.47 M |
| NDAQ | Nasdaq Inc | 32.1032 | 47.88 B | -0.1963 | -0.61 | 4.09 M |
| UAL | United Airlines Holdings Inc | 25.88 | 43.27 B | -2.00 | -7.17 | 90.53 M |
| ACGL | Arch Capital Grp Ltd | 23.6774 | 35.71 B | -0.3708 | -1.54 | 1.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.8365 | 34.08 B | -0.1089 | -0.52 | 568.52 K |
| BIIB | Biogen Inc | 298.01 | 31.91 B | -31.00 | -9.42 | 6.65 M |
| CINF | Cincinnati Financial | 68.2818 | 29.7 B | -0.4113 | -0.6 | 567.7 K |
| TCOM | Trip.com Group Ltd ADR | 22.8888 | 25.82 B | -0.2488 | -1.08 | 6.31 M |
| DLTR | Dollar Tree Inc | 77.25 | 23.84 B | -0.49 | -0.63 | 1.47 M |
| FOXA | Fox Corp Cl A | 22.9069 | 23.72 B | -0.7121 | -3.01 | 3.97 M |
| FOX | Fox Corp Cl B | 22.6083 | 21.23 B | -0.4229 | -1.84 | 1.5 M |
| ROKU | Roku Inc | 122.19 | 21.13 B | -1.37 | -1.11 | 12.27 M |
| VTRS | Viatris Inc | 12.0844 | 19.45 B | -0.1783 | -1.45 | 5.53 M |
| ASND | Ascendis Pharma ADR | 129.75 | 18 B | -0.75 | -0.57 | 258.75 K |
| EWBC | East West Bancorp | 23.1256 | 17.71 B | -0.3257 | -1.39 | 1.27 M |
| NBIX | Neurocrine Bioscienc | 94.37 | 17.52 B | -2.63 | -2.71 | 766.36 K |
| TIGO | Millicom International Cellular S.A. | 21.8746 | 15.71 B | -0.2026 | -0.92 | 41.1 K |
| JAZZ | Jazz Pharma Plc | 102.44 | 15.29 B | -0.81 | -0.78 | 273.8 K |
| PNFP | Pinnacle Finl Ptnrs | 32.0662 | 15.04 B | -0.7468 | -2.28 | 559.1 K |
| ARCC | Ares Capital Corp | 6.3193 | 13.45 B | -0.0339 | -0.53 | 3.01 M |
| VIRT | Virtu Financial Cm A | 19.0974 | 13.29 B | -0.1438 | -0.75 | 508.09 K |
| UHAL | A M E R C O | 25.2275 | 12.84 B | -0.4488 | -1.75 | 473 K |
| AGNC | Agnc Investment Corp | 5.6291 | 12.63 B | -0.0738 | -1.29 | 7.63 M |
| AAL | American Airlines Group | 10.27 | 11.85 B | -0.73 | -6.64 | 76.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8772 | 11.63 B | -0.1897 | -1.45 | 8.5 M |
| HUT | Hut 8 Mining Corp | 3.35 | 10.94 B | -0.08 | -2.33 | 57.52 K |
| UMBF | Ump Financial Corp | 39.3224 | 10.93 B | -0.8477 | -2.11 | 312.5 K |
| BPOP | Popular Inc | 27.414 | 10.79 B | -0.4688 | -1.68 | 983.7 K |
| ONB | Old National Bncp | 10.8329 | 10.05 B | -0.1156 | -1.06 | 728.3 K |
| WYNN | Wynn Resorts Ltd | 67.9202 | 9.95 B | -0.3589 | -0.53 | 3.92 M |
| IBRX | Immunitybio Inc | 3.41 | 9.89 B | -0.13 | -3.67 | 909.2 K |
| CTRE | Caretrust REIT Inc | 11.4747 | 9.87 B | -0.0743 | -0.64 | 502.1 K |
| HSIC | Henry Schein Inc | 51.71 | 9.85 B | -0.32 | -0.62 | 1.15 M |
| SSB | South State Cp | 43.8101 | 9.78 B | -0.9172 | -2.05 | 209.5 K |
| FCFS | First Cash Fin Svcs | 62.2638 | 9.73 B | -1.6629 | -2.6 | 361.06 K |
| COLB | Columbia Banking Sys | 16.3911 | 9.18 B | -0.167 | -1.01 | 278.6 K |
| ALKS | Alkermes Plc | 16.09 | 9.1 B | -0.14 | -0.86 | 2.53 M |
| POWL | Powell Inds Inc | 19.1257 | 8.97 B | -0.3674 | -1.88 | 31.47 K |
| AGNCN | Agnc Investment Corp | 13.3411 | 8.68 B | -0.2006 | -1.48 | 36.7 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.2882 | 8.68 B | -0.42 | -3.06 | 63.7 K |
| GGAL | Grupo Fin Galicia ADR | 5.1397 | 8.54 B | -0.1387 | -2.63 | 1.07 M |
| CBSH | Commerce Bancshares | 38.5557 | 8.46 B | -0.4433 | -1.14 | 643.12 K |
| KNSL | Kinsale Capital Group Inc | 104.8252 | 8.18 B | -4.4897 | -4.11 | 199.8 K |
| VLY | Valley National Bancorp | 5.2145 | 8.08 B | -0.1149 | -2.16 | 2.38 M |
| IMVT | Immunovant Inc | 18.22 | 7.96 B | -0.45 | -2.41 | 76.2 K |
| MIRM | Mirum Pharmaceuticals Inc | 14.36 | 7.66 B | -0.39 | -2.64 | 20.83 K |
| GBCI | Glacier Bancorp Inc | 26.7629 | 6.74 B | -0.5272 | -1.93 | 302 K |
| RRR | Red Rock Resorts Inc | 7.0697 | 6.65 B | -0.3029 | -4.11 | 1.02 M |
| UBSI | United Bkshs Inc | 19.2202 | 6.39 B | -0.3194 | -1.63 | 728.1 K |
| CHDN | Churchill Downs IN | 42.3167 | 6.34 B | -0.4706 | -1.1 | 583.86 K |
| AGNCP | Agnc Investment Corp | 13.6138 | 6.33 B | -0.2728 | -1.96 | 48.03 K |
| CZR | Caesars Entertainment Inc | 15.01 | 6.19 B | -0.26 | -1.7 | 4.03 M |
| PSMT | Pricesmart Inc | 56.3134 | 6.11 B | -0.3777 | -0.67 | 151 K |
| ABCB | Ameris Bancorp | 20.1891 | 6.06 B | -0.4687 | -2.27 | 241.1 K |
| URBN | Urban Outfitters Inc | 15.92 | 6.06 B | -1.01 | -5.97 | 2.77 M |
| AUB | Atlantic Union Bancshares Corp | 16.6919 | 6.05 B | -0.4095 | -2.39 | 285.89 K |
| SIGI | Selective Ins Group | 44.5142 | 6 B | -0.4011 | -0.89 | 191.13 K |
| GTX | Garrett Motion Inc | 3.3438 | 5.94 B | -0.3119 | -8.53 | 542.1 K |
| XENE | Xenon Pharmaceuticals Inc | 12.13 | 5.89 B | -0.79 | -6.11 | 171.85 K |
| CAR | Avis Budget Group | 11.4013 | 5.77 B | -0.5986 | -4.99 | 4.46 M |
| NXST | Nexstar Media Group Inc | 47.2325 | 5.53 B | -1.6631 | -3.4 | 469.43 K |
| OZK | Bank Ozk | 14.117 | 5.44 B | -0.4963 | -3.4 | 1.34 M |
| OMAB | Grupo Aeroportuario ADR | 18.6134 | 5.39 B | -0.2662 | -1.41 | 164.19 K |
| ORKA | Oruka Therapeutics Inc | 24.6538 | 5.14 B | -1.0326 | -4.02 | 1.93 K |
| SBRA | Sabra REIT | 7.3937 | 5.08 B | -0.0525 | -0.71 | 2.16 M |
| CIGI | Colliers Intl Grp IN | 49.702 | 5.03 B | -1.036 | -2.04 | 97.94 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.98 | 4.96 B | -0.47 | -2.3 | 429.04 K |
| GRFS | Grifols S.A. ADR | 19.4517 | 4.87 B | -0.8519 | -4.2 | 411.21 K |
| IEP | Icahn Enterprises | 15.6258 | 4.87 B | -0.104 | -0.66 | 99.4 K |
| WSC | Willscot Corp | 9.5196 | 4.83 B | -0.1872 | -1.93 | 632.1 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4711 | 4.77 B | -0.3958 | -1.59 | 1.34 K |
| FULT | Fulton Financial Cor | 7.8777 | 4.61 B | -0.2478 | -3.05 | 874.5 K |
| CENX | Century Aluminum C | 3.71 | 4.33 B | -0.08 | -2.11 | 573.52 K |
| UCB | United Community Banks, Inc. | 15.1016 | 4.25 B | -0.2148 | -1.4 | 752.57 K |
| CATY | Cathay Genl Bncp | 18.5433 | 4.18 B | -0.2041 | -1.09 | 277.6 K |
| PINC | Premier Inc Cl A | 27.2506 | 4.14 B | -0.3066 | -1.11 | 723.44 K |
| DORM | Dorman Products Inc | 58.15 | 4.11 B | -0.33 | -0.56 | 143.84 K |
| DNLI | Denali Therapeutics Inc | 20.93 | 4.1 B | -0.31 | -1.46 | 258.74 K |
| CVBF | Cvb Financial Corp | 15.0159 | 4.02 B | -0.1967 | -1.29 | 477.9 K |
| NMRK | Newmark Group Inc Cl A | 3.0528 | 3.92 B | -0.1039 | -3.29 | 1.32 M |
| MAT | Mattel Inc | 8.33 | 3.88 B | -0.09 | -1.07 | 2.58 M |
| ICUI | I C U Medical Inc | 214.29 | 3.87 B | -1.27 | -0.59 | 177.28 K |
| SKYW | Skywest Inc | 23.39 | 3.84 B | -0.90 | -3.71 | 629.3 K |
| OTTR | Otter Tail Corp | 37.2178 | 3.84 B | -0.2043 | -0.55 | 194.19 K |
| BANF | Bancfirst Corp | 29.2889 | 3.83 B | -0.4885 | -1.64 | 179 K |
| WSBC | Wesbanco Inc | 17.0131 | 3.81 B | -0.2518 | -1.46 | 194.5 K |
| FIBK | First Interstate Ban | 20.5137 | 3.8 B | -0.2817 | -1.35 | 197.76 K |
| BELFB | BEL Fuse Inc Cl B | 6.1671 | 3.8 B | -0.1314 | -2.09 | 54.5 K |
| BATRA | Liberty Braves CS A | 17.9485 | 3.7 B | -0.1188 | -0.66 | 106 K |
| FHB | First Hawaiian Inc | 12.1576 | 3.65 B | -0.214 | -1.73 | 892.82 K |
| FFBC | First Finl Bncp [Oh] | 10.0935 | 3.61 B | -0.3646 | -3.49 | 645.25 K |
| GRBK | Green Brick Partners | 6.95 | 3.42 B | -0.24 | -3.34 | 191.73 K |
| BATRK | Liberty Braves CS C | 17.62 | 3.38 B | -0.17 | -0.96 | 292.8 K |
| TOWN | Towne Bank | 14.2597 | 3.33 B | -0.2339 | -1.61 | 114.4 K |
| SFNC | Simmons First Natl | 13.4762 | 3.31 B | -0.5498 | -3.92 | 480 K |
| VLYPO | Valley National Bancorp Pfd Series B | 13.0498 | 3.31 B | -0.1971 | -1.49 | 11.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 31.1555 | 394.44 B | -0.2423 | -0.77 | 15.4 M |
| BA | Boeing Company | 134.97 | 178.54 B | -1.36 | -1 | 22.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.31 | 157.31 B | -1.4087 | -3.55 | 4.81 M |
| T | American Telephone and Telegraph Inc. | 17.4599 | 143 B | -0.237 | -1.34 | 50.76 M |
| CB | Chubb Ltd | 96.3169 | 140.08 B | -5.5948 | -5.49 | 4.87 M |
| PLD | Prologis Inc | 74.4507 | 130.65 B | -0.9575 | -1.27 | 3.32 M |
| MDT | Medtronic Inc | 80.6641 | 106.49 B | -1.2845 | -1.57 | 7.7 M |
| UPS | United Parcel Service | 76.5369 | 94.06 B | -2.3601 | -2.99 | 5.11 M |
| HCA | Hca Holdings Inc | 99.7273 | 91.07 B | -0.9064 | -0.9 | 3.11 M |
| WMB | Williams Companies | 12.9427 | 89.45 B | -0.2639 | -2 | 15.22 M |
| SPG | Simon Property Group | 37.6616 | 85.9 B | -0.7897 | -2.05 | 5.91 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2456 | 79.47 B | -0.4105 | -1.22 | 9.84 M |
| HLT | Hilton Inc | 69.8805 | 76.97 B | -0.5528 | -0.78 | 2.71 M |
| TDG | Transdigm Group Inc | 251.6304 | 75.43 B | -2.8863 | -1.13 | 481.2 K |
| CVNA | Carvana Co. Class A | 16.534 | 75.24 B | -0.582 | -3.4 | 9.93 M |
| FDX | Fedex Corp | 106.1884 | 74.68 B | -1.7378 | -1.61 | 2.09 M |
| DAL | Delta Air Lines Inc | 21.8005 | 60.94 B | -0.6112 | -2.73 | 70.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3455 | 58.7 B | -2.2567 | -3.24 | 1.23 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4675 | 46.83 B | -0.5272 | -0.94 | 437 |
| SPG-PJ | Simon Property Group Inc | 49.8893 | 44.45 B | -0.3314 | -0.66 | 525 |
| CBRE | CBRE Group Inc | 39.77 | 41.46 B | -0.20 | -0.5 | 3.16 M |
| VMC | Vulcan Materials Company | 98.7406 | 39.34 B | -1.0355 | -1.04 | 891.41 K |
| CCL | Carnival Corp | 11.5864 | 38.66 B | -0.1991 | -1.69 | 38.55 M |
| WDS | Woodside Energy Group Ltd | 10.6725 | 38.5 B | -0.1242 | -1.15 | 53.09 K |
| HIG | Hartford Financial Services Group | 31.2955 | 37.79 B | -0.9473 | -2.94 | 3.07 M |
| MLM | Martin Marietta Materials | 170.0702 | 35.99 B | -2.1132 | -1.23 | 956.31 K |
| MTB | M&T Bank Corp | 85.5829 | 34.98 B | -0.4688 | -0.54 | 590.04 K |
| IRM | Iron Mountain Inc | 18.2839 | 34.86 B | -0.1493 | -0.81 | 2.07 M |
| EQT | Eqt Corp | 13.3479 | 32.91 B | -1.2364 | -8.48 | 7.5 M |
| CRS | Carpenter Technology Corp | 16.2821 | 29.67 B | -0.1081 | -0.66 | 419.7 K |
| TPR | Tapestry Inc | 11.8132 | 29.14 B | -0.2996 | -2.47 | 3.43 M |
| WRB | W.R. Berkley Corp | 20.0862 | 26.83 B | -0.8108 | -3.88 | 4.73 M |
| ATI | Allegheny Technologies Inc | 6.72 | 25.67 B | -0.27 | -3.86 | 2.54 M |
| KEY | Keycorp | 7.6387 | 24.85 B | -0.0672 | -0.87 | 14.96 M |
| MKL | Markel Corp | 879.04 | 24.77 B | -10.40 | -1.17 | 55.7 K |
| LUV | Southwest Airlines Company | 27.5207 | 24.56 B | -0.3705 | -1.33 | 15.68 M |
| RL | Ralph Lauren Corp | 60.41 | 23.7 B | -1.1626 | -1.89 | 974 K |
| AER | Aercap Holdings N.V. | 21.9304 | 23.31 B | -0.2155 | -0.97 | 3.25 M |
| MKCV | McCormick & Company, Incorporated | 70.0025 | 22.77 B | -3.7186 | -5.04 | 676 |
| OMC | Omnicom Group Inc | 40.7286 | 22.41 B | -0.5223 | -1.27 | 2.18 M |
| DKS | Dick's Sporting Goods Inc | 21.5289 | 21.14 B | -0.5787 | -2.62 | 3.17 M |
| TSN | Tyson Foods | 50.0646 | 20.74 B | -1.6627 | -3.21 | 3.99 M |
| LII | Lennox International | 158.942 | 19.84 B | -2.0761 | -1.29 | 691.44 K |
| CIB | Bancolombia S.A. ADR | 13.1359 | 18.78 B | -0.2974 | -2.21 | 837.9 K |
| H | Hyatt Hotels Corp | 53.3141 | 18.01 B | -1.3126 | -2.4 | 1.36 M |
| THC | Tenet Healthcare Corp | 18.60 | 17.55 B | -1.46 | -7.28 | 1.71 M |
| KEY-PK | KeyCorp | 17.3187 | 17.44 B | -0.1043 | -0.6 | 128.64 K |
| ZBH | Zimmer Biomet Holdings | 100.9983 | 16.92 B | -2.6622 | -2.57 | 1.65 M |
| NLY | Annaly Capital Management Inc | 11.0221 | 16.53 B | -0.2011 | -1.79 | 3.56 M |
| OHI | Omega Healthcare Investors | 17.1734 | 15.4 B | -0.2422 | -1.39 | 1.8 M |
| JLL | Jones Lang Lasalle Inc | 98.37 | 15.19 B | -0.61 | -0.62 | 399.13 K |
| WCC | Wesco International | 21.2882 | 15 B | -0.4366 | -2.01 | 689.9 K |
| MKC-V | McCormick & Company Incorporated | 72.7104 | 14.36 B | -3.8624 | -5.04 | 600 |
| ALLY | Ally Financial | 11.4757 | 13.89 B | -0.131 | -1.13 | 8.19 M |
| CNA | Cna Financial Corp | 23.6087 | 13.84 B | -0.3243 | -1.36 | 393.92 K |
| HRL | Hormel Foods Corp | 40.8479 | 13.76 B | -0.4473 | -1.08 | 2.25 M |
| NLY-PG | Annaly Capital Management Inc | 16.4996 | 13.55 B | -0.4289 | -2.53 | 65.87 K |
| NLY-PF | Annaly Capital Management Inc | 16.7882 | 13.51 B | -0.1917 | -1.13 | 102.19 K |
| CNH | CNH Industrial N.V. | 4.7027 | 13.29 B | -0.031 | -0.65 | 699.86 K |
| EVR | Evercore Partners Inc | 42.6657 | 13.25 B | -2.6705 | -5.89 | 831 K |
| OC | Owens Corning Inc | 32.8341 | 12.16 B | -0.7487 | -2.23 | 1.38 M |
| BF-B | Brown-Forman Corporation | 53.5093 | 12 B | -0.3394 | -0.63 | 579.45 K |
| NYT | New York Times Company | 27.7727 | 11.95 B | -0.5384 | -1.9 | 913.8 K |
| AFG | American Financial Group | 35.2098 | 11.86 B | -0.294 | -0.83 | 752.5 K |
| PAG | Penske Automotive Group | 25.3869 | 11.8 B | -0.377 | -1.46 | 298.8 K |
| MAA-PI | Mid-America Apartment Communities Inc | 38.6607 | 11.6 B | -0.428 | -1.09 | 1.31 K |
| FRT | Federal Realty Investment Trust | 52.5746 | 10.58 B | -1.9034 | -3.49 | 1.11 M |
| MUSA | Murphy USA Inc | 105.3822 | 10.36 B | -2.0768 | -1.93 | 358.7 K |
| PSO | Pearson Plc ADR | 4.8208 | 10.03 B | -0.1466 | -2.95 | 509.6 K |
| GTLS | Chart Industries IN | 27.80 | 9.99 B | -0.76 | -2.66 | 532.26 K |
| AGX | Argan Inc | 30.9973 | 9.9 B | -0.6996 | -2.21 | 192.9 K |
| SUZ | Suzano Papel E Celul ADR | 5.654 | 9.73 B | -0.1047 | -1.82 | 313.92 K |
| TKR | Timken Company | 29.1729 | 9.67 B | -0.1621 | -0.55 | 791.4 K |
| ALSN | Allison Transmission Holdings | 29.4248 | 9.65 B | -0.2448 | -0.83 | 855.5 K |
| ADC | Agree Realty Corp | 47.4286 | 9.37 B | -1.2016 | -2.47 | 849 K |
| NCLH | Norwegian Cruise Ord | 10.87 | 9.08 B | -0.13 | -1.18 | 18.08 M |
| PRMB | Primo Brands Corporation | 8.2256 | 9.08 B | -0.0534 | -0.65 | 963.9 K |
| RRC | Range Resources Corp | 4.9969 | 8.91 B | -0.1464 | -2.85 | 10.69 M |
| WAL | Western Alliance Bancorp | 25.6404 | 8.9 B | -1.5772 | -5.79 | 1.19 M |
| DDS | Dillard's | 17.2144 | 8.55 B | -2.4941 | -12.65 | 1.48 M |
| AXS | Axis Capital Holdings | 29.5687 | 8.36 B | -1.172 | -3.81 | 1.24 M |
| CAE | Cae Inc | 14.26 | 8.2 B | -0.41 | -2.79 | 613.8 K |
| STN | Stantec Inc | 26.3967 | 7.99 B | -0.2863 | -1.07 | 134.95 K |
| MAC | Macerich Company | 4.27 | 7.87 B | -0.2877 | -6.31 | 10.48 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.8759 | 7.79 B | -0.3473 | -2.14 | 6.55 K |
| THG | The Hanover Insurance Group | 83.41 | 7.75 B | -1.0161 | -1.2 | 213.2 K |
| JBTM | JBTMarel Corp | 69.1249 | 7.59 B | -2.7031 | -3.76 | 162.1 K |
| ATH-PA | Athene Holding Ltd | 16.9147 | 7.57 B | -0.109 | -0.64 | 78.92 K |
| HXL | Hexcel Corp | 26.501 | 7.49 B | -1.0312 | -3.75 | 1.73 M |
| GAP | Gap Inc | 5.8635 | 6.93 B | -0.3711 | -5.95 | 11.32 M |
| OMF | Onemain Holdings Inc | 9.4466 | 6.87 B | -0.1899 | -1.97 | 1.06 M |
| GTES | Gates Industrial Corp Plc | 6.94 | 6.78 B | -0.27 | -3.74 | 287.64 K |
| FNB | F.N.B. Corp | 5.6054 | 6.77 B | -0.1029 | -1.8 | 2.08 M |
| AWI | Armstrong World Industries Inc | 71.5184 | 6.77 B | -0.5455 | -0.76 | 422.4 K |
| EPRT | Essential Properties Realty Trust Inc | 7.7127 | 6.76 B | -0.1002 | -1.28 | 1.5 M |
| BB | Blackberry Ltd | 3.90 | 6.75 B | -0.02 | -0.51 | 4.22 M |
| TMHC | Taylor Morrison Home Corp | 10.49 | 6.62 B | -0.38 | -3.5 | 3.76 M |
| LEA | Lear Corp | 73.5414 | 6.55 B | -0.4527 | -0.61 | 344.2 K |
| SWX | Southwest Gas Corp | 62.1303 | 6.5 B | -0.4467 | -0.71 | 368.8 K |
| KIM-PM | Kimco Realty Corporation | 16.115 | 6.47 B | -0.2412 | -1.47 | 9.56 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRC | Morguard Corp | 131.7968 | -9.3623 | -6.63 | 6.06 K | |
| ACD | Accord Financial | 3.7689 | -0.2571 | -6.39 | 13.4 K | |
| BCT | Briacell Therapeutics Corp | 1745.6085 | -111.4216 | -6 | 1 | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1804 | -0.5605 | -5.75 | 5.84 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.41 | -0.20 | -5.54 | 11.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.8428 | -0.2102 | -5.19 | 4.85 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.7414 | -0.1939 | -4.93 | 1.1 K | |
| MAL | Magellan Aero | 5.0189 | -0.2506 | -4.76 | 69.47 K | |
| TCL-B | Transcontinental Inc | 7.6507 | -0.3616 | -4.51 | 12.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2044 | -0.1502 | -4.48 | 4.25 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0999 | -0.1723 | -4.03 | 300 | |
| ADW-B | Andrew Peller Limited | 7.1877 | -0.2995 | -4 | 235 | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 208 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.8369 | -0.4275 | -3.8 | 8.22 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9243 | -0.3444 | -3.72 | 14.97 K | |
| MRD | Melcor Dev | 5.2092 | -0.1916 | -3.55 | 5.55 K | |
| WPRT | Westport Fuel Systems Inc | 11.20 | -0.40 | -3.45 | 3.45 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 2.35 K | |
| DCBO | Docebo Inc | 14.45 | -0.50 | -3.34 | 4.1 K | |
| VLN | Velan Inc Sv | 5.2607 | -0.1817 | -3.34 | 5.4 K | |
| BDT | Bird Construction Inc | 3.6695 | -0.1166 | -3.08 | 58.1 K | |
| ENS-PA | E Split Corp | 6.3398 | -0.1761 | -2.7 | 21.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9323 | -0.1341 | -2.65 | 12.2 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1109 | -0.1116 | -2.64 | 13.67 K | |
| CAE | Cae Inc | 20.26 | -0.55 | -2.64 | 989.73 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.5368 | -0.474 | -2.63 | 2.9 K | |
| HLS | Hls Therapeutics Inc | 18.0719 | -0.4756 | -2.56 | 6.29 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6706 | -0.3542 | -2.53 | 3.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.99 | -0.3288 | -2.47 | 680.67 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.00 | -0.20 | -2.44 | 56.3 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5322 | -0.3554 | -2.24 | 500 | |
| WFC | Wall Financial | 12.8915 | -0.2938 | -2.23 | 600 | |
| BPO-PG | Brookfield Office Properties Inc | 8.8522 | -0.2005 | -2.21 | 13.65 K | |
| EQB | EQB Inc | 27.4081 | -0.6151 | -2.19 | 92.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.9042 | -0.1543 | -2.19 | 4.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1731 | -0.567 | -2.12 | 415.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.5818 | -0.1832 | -2.09 | 82.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2416 | -0.1287 | -2.02 | 7.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0963 | -0.1959 | -1.9 | 794.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8304 | -0.1488 | -1.86 | 13.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8173 | -0.0722 | -1.86 | 186.76 K | |
| OGI | Organigram Holdings Inc | 8.52 | -0.16 | -1.84 | 195.72 K | |
| WJX | Wajax Corp | 5.06 | -0.0933 | -1.81 | 109.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.72 | -0.1222 | -1.79 | 498.09 K | |
| BCE-PA | BCE Inc Pref AA | 8.1426 | -0.1476 | -1.78 | 10.63 K | |
| CIGI | Colliers International Group Inc | 70.6323 | -1.2729 | -1.77 | 77.74 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2056 | -0.1103 | -1.75 | 847.88 K | |
| BN-PZ | Brookfield Corporation | 10.1865 | -0.177 | -1.71 | 4.5 K | |
| MKP | Mcan Mortgage Corp | 6.1503 | -0.1024 | -1.64 | 8.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.6409 | -0.0742 | -1.57 | 500 | |
| CIU-PC | CU Inc Pref C | 7.7595 | -0.1239 | -1.57 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 10.06 | -0.16 | -1.57 | 2 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.09 | -1.54 | 144 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5586 | -0.1602 | -1.49 | 1.66 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1455 | -0.1531 | -1.49 | 74.39 K | |
| AI | Atrium Mortgage Investment Corp | 5.8546 | -0.0875 | -1.47 | 28.9 K | |
| RFA | RFA Financial Inc. | 20.8947 | -0.3028 | -1.43 | 125.07 K | |
| LAS-A | Lassonde Industries Inc | 124.2726 | -1.7753 | -1.41 | 1.42 K | |
| SIA | Sienna Senior Living Inc | 7.8326 | -0.1062 | -1.34 | 606.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.1882 | -0.1081 | -1.3 | 15.89 K | |
| CKI | Clarke Inc | 5.40 | -0.07 | -1.28 | 1.2 K | |
| LNR | Linamar Corp | 27.1915 | -0.3424 | -1.24 | 266.7 K | |
| PSI | Pason Systems Inc | 4.9681 | -0.0615 | -1.22 | 132.82 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3006 | -0.0891 | -1.21 | 2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.4254 | -0.0899 | -1.2 | 3.51 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.3754 | -0.0885 | -1.19 | 18.49 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7414 | -0.0922 | -1.18 | 4.02 K | |
| BN-PFG | Brookfield Corporation | 10.048 | -0.1123 | -1.11 | 2.14 K | |
| RFA-PI | RFA Financial Inc. | 12.2317 | -0.1314 | -1.06 | 3.35 K | |
| HUT | Hut 8 Corp | 4.80 | -0.05 | -1.03 | 68.68 K | |
| ADEN | Adentra Inc | 9.6469 | -0.0998 | -1.02 | 20.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3285 | -0.1361 | -1.01 | 3.5 K | |
| GSY | Goeasy Ltd | 29.1787 | -0.2967 | -1.01 | 79.71 K | |
| CGX | Cineplex Inc | 13.98 | -0.14 | -0.99 | 305.69 K | |
| PRM-PA | Big Pharma Split Corp | 7.3555 | -0.0735 | -0.99 | 18 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3293 | -0.053 | -0.98 | 1 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3676 | -0.1423 | -0.98 | 900 | |
| STN | Stantec Inc | 36.9759 | -0.358 | -0.96 | 336.87 K | |
| BN-PFA | Brookfield Corporation | 10.6029 | -0.1013 | -0.95 | 9.42 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5544 | -0.0521 | -0.93 | 38.09 K | |
| XTC | Exco Tech | 4.0075 | -0.0365 | -0.9 | 18.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7533 | -0.0764 | -0.87 | 193.35 K | |
| BCE-PF | BCE Inc Pref AF | 9.1696 | -0.0768 | -0.83 | 10.5 K | |
| CRON | Cronos Group Inc | 8.37 | -0.07 | -0.83 | 427.6 K | |
| PWF-PH | Power Financial Corp Pref H | 16.005 | -0.1322 | -0.82 | 16.8 K | |
| BN-PR | Brookfield Corporation | 8.4534 | -0.0672 | -0.79 | 3.93 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5557 | -0.0579 | -0.76 | 17.13 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.8824 | -0.1121 | -0.75 | 2.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.8036 | -0.1055 | -0.71 | 2.59 K | |
| NFI | Nfi Group Inc. | 12.3709 | -0.0831 | -0.67 | 370.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8585 | -0.0566 | -0.63 | 326.9 K | |
| REAL | Real Matters Inc | 15.93 | -0.10 | -0.62 | 228.15 K | |
| GBT | Bmtc Group Inc | 5.9275 | -0.0341 | -0.57 | 600 | |
| MDNA | Medicenna Therapeutics Corp | 3.48 | -0.02 | -0.57 | 93.9 K | |
| SAP | Saputo Inc | 30.3935 | -0.1737 | -0.57 | 376.6 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | -0.0762 | -0.56 | 6.21 K | |
| MRE | Martinrea International Inc | 6.3476 | -0.0358 | -0.56 | 262.88 K | |
| TOU | Tourmaline Oil Corp | 8.5775 | -0.0472 | -0.55 | 2.28 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.4496 | -0.0839 | -0.54 | 600 | |
| BCE-PH | Bce Inc Pref H | 7.4084 | -0.0399 | -0.54 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3017 | 224.17 B | -0.2756 | -3.64 | 202 |
| TWOH | Two Hands Corporation | 29000.00 | 10.92 M | -900.00 | -3.01 | 0 |
| KLDI | KLDiscovery Inc | 8.30 | 5.67 M | -1.65 | -16.58 | 200 |
| EBZT | Everything Blockchain Inc. | 6.75 | 3.08 M | -0.50 | -6.9 | 8.9 K |
| AJYG | AJ1G Inc | 52.80 | 2.23 M | -2.40 | -4.35 | 239 |
| SIRC | Solar Integrated Roofing Corporation | 3.5175 | 1.1 M | -0.0825 | -2.29 | 218 |
| BRBL | Brewbilt Brewing Co | 854.9586 | 946.91 K | -139.4932 | -14.03 | 8 |
| SEII | Sharing Economy International Inc | 16.00 | 855.22 K | -2.50 | -13.51 | 156 |
| BBRW | BrewBilt Manufacturing Inc | 1620.162 | 158.47 K | -45.0045 | -2.7 | 36 |
| HCANF | Halo Collective Inc | 902.50 | 15.08 K | -39.70 | -4.21 | 11 |
| BANT | Bantec Inc | 12.20 | 5.35 K | -1.80 | -12.86 | 1.21 K |
| CYRNQ | CYRNQ | 18.20 | 799 | -0.176 | -0.96 | 1.77 K |
| GTEH | GenTech Holdings Inc | 3.25 | 610 | -0.75 | -18.75 | 903 |