Losers for 22 April 2020 from 00:00:00 until 23:59:59
Losers for 22 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.9531 | 56.76 B | -0.516 | -1.31 | 1.62 M | 63.22 M |
| APT | Alpha Pro Tech | 13.14 | 55.32 M | -0.61 | -4.44 | 1.83 M | 24.05 M |
| PRK | Park National Corp | 59.6628 | 3.2 B | -2.0404 | -3.31 | 277.8 K | 16.57 M |
| NNVC | Nanoviricides Inc | 7.05 | 33.71 M | -0.62 | -8.08 | 1.62 M | 11.4 M |
| TOPS | Top Ships Inc | 1560.00 | 2.44 M | -180.00 | -10.34 | 7.14 K | 11.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.25 | 44.96 M | -1.827 | -25.82 | 1.56 M | 8.21 M |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 20.01 M | -10.00 | -1.67 | 5.28 K | 3.12 M |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -5.00 | -1.11 | 6.88 K | 3.06 M |
| SCPX | Scorpius Holdings Inc | 805.0008 | 12.23 K | -21.0001 | -2.54 | 2.38 K | 1.92 M |
| SENS | Senseonics Holdings | 12.08 | 454.19 M | -1.04 | -7.93 | 119.8 K | 1.45 M |
| MTNB | Matinas Biopharma Hl | 34.53 | 1.17 M | -0.585 | -1.67 | 23.83 K | 822.92 K |
| PLX | Protalix Biotherapeutics | 3.62 | 204.65 M | -0.17 | -4.49 | 189.61 K | 686.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 338.00 | 4.91 M | -22.00 | -6.11 | 1.2 K | 405.6 K |
| YCBD | Cbdmd Inc | 279.7197 | 5.59 M | -8.028 | -2.79 | 936 | 261.82 K |
| PW | Power REIT | 12.7099 | 2.48 M | -0.0901 | -0.7 | 17.26 K | 219.37 K |
| NEN | New England Realty Associates | 35.4872 | 156.05 M | -0.409 | -1.14 | 5.3 K | 188.08 K |
| USBC | USBC, Inc. | 58.00 | 143.62 M | -2.00 | -3.33 | 1.07 K | 62.23 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.3803 | -0.2927 | -1.19 | 1.68 K | 40.84 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1878 | -0.5087 | -1 | 500 | 25.09 K | |
| BATL | Battalion Oil Corp | 4.75 | 42.96 M | -0.041 | -0.86 | 4.9 K | 23.27 K |
| FISK | Empire State Realty Op LP Se | 7.121 | 1.41 B | -0.1289 | -1.78 | 2.06 K | 14.64 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.3231 | -0.2992 | -1.32 | 512 | 11.43 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.47 | 3.99 B | -0.25 | -3.72 | 145 | 938.15 |
| SING | Singlepoint | 466048.8438 | 7.98 K | -33149.9063 | -6.64 | 0 | 0 |
| VTAK | Catheter Precision Inc | 235125.00 | 286.48 K | -2375.00 | -1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.3944 | -0.2475 | -1.14 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.29 | 158.08 M | -1.54 | -2.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 16.39 M | 163.92 B |
| NFLX | Netflix Inc | 42.142 | 260.38 B | -1.241 | -2.86 | 211.24 M | 8.9 B |
| UAL | United Airlines Holdings Inc | 25.88 | 36.63 B | -2.00 | -7.17 | 90.53 M | 2.34 B |
| BIIB | Biogen Inc | 298.01 | 36.71 B | -31.00 | -9.42 | 6.65 M | 1.98 B |
| ROKU | Roku Inc | 122.19 | 23.93 B | -1.37 | -1.11 | 12.27 M | 1.5 B |
| AAL | American Airlines Group | 10.27 | 8.73 B | -0.73 | -6.64 | 76.14 M | 781.96 M |
| AMGN | Amgen Inc | 190.6319 | 249.05 B | -1.2139 | -0.63 | 2.85 M | 542.38 M |
| WYNN | Wynn Resorts Ltd | 67.9202 | 8.56 B | -0.3589 | -0.53 | 3.92 M | 265.93 M |
| PTON | Peloton Interactive Inc | 31.18 | 2.46 B | -0.21 | -0.67 | 5.48 M | 170.92 M |
| TCOM | Trip.com Group Ltd ADR | 22.8888 | 27.94 B | -0.2488 | -1.08 | 6.31 M | 144.46 M |
| IBKR | Interactive Brokers | 9.8111 | 129.18 B | -0.9465 | -8.8 | 14.3 M | 140.26 M |
| NVAX | Novavax Inc | 21.37 | 1.78 B | -0.16 | -0.74 | 6.48 M | 138.44 M |
| NDAQ | Nasdaq Inc | 32.1032 | 59.88 B | -0.1963 | -0.61 | 4.09 M | 131.24 M |
| IQ | Iqiyi Inc ADR | 18.43 | 926.33 M | -0.14 | -0.75 | 6.85 M | 126.23 M |
| JBLU | Jetblue Airways Cp | 7.86 | 1.38 B | -0.47 | -5.64 | 15.15 M | 119.07 M |
| DLTR | Dollar Tree Inc | 77.25 | 24.61 B | -0.49 | -0.63 | 1.47 M | 113.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0822 | 112.71 B | -0.324 | -0.84 | 2.87 M | 109.42 M |
| FOXA | Fox Corp Cl A | 22.9069 | 28.11 B | -0.7121 | -3.01 | 3.97 M | 90.83 M |
| NBIX | Neurocrine Bioscienc | 94.37 | 16.66 B | -2.63 | -2.71 | 766.36 K | 72.32 M |
| PENN | Penn Natl Gaming Inc | 13.28 | 2.34 B | -0.29 | -2.14 | 5.41 M | 71.83 M |
| VTRS | Viatris Inc | 12.0844 | 22.87 B | -0.1783 | -1.45 | 5.53 M | 66.83 M |
| CZR | Caesars Entertainment Inc | 15.01 | 5.96 B | -0.26 | -1.7 | 4.03 M | 60.46 M |
| HSIC | Henry Schein Inc | 51.71 | 9.51 B | -0.32 | -0.62 | 1.15 M | 59.46 M |
| EHTH | Ehealth Inc | 118.88 | 15.05 M | -0.64 | -0.54 | 465.13 K | 55.29 M |
| CAR | Avis Budget Group | 11.4013 | 4.2 B | -0.5986 | -4.99 | 4.46 M | 50.84 M |
| ACGL | Arch Capital Grp Ltd | 23.6774 | 34.92 B | -0.3708 | -1.54 | 1.99 M | 47.17 M |
| URBN | Urban Outfitters Inc | 15.92 | 7.26 B | -1.01 | -5.97 | 2.77 M | 44.17 M |
| AGNC | Agnc Investment Corp | 5.6291 | 11.18 B | -0.0738 | -1.29 | 7.63 M | 42.95 M |
| ALKS | Alkermes Plc | 16.09 | 7.71 B | -0.14 | -0.86 | 2.53 M | 40.73 M |
| SEAC | Sea Change Intl IN | 52.20 | 8.4 M | -2.40 | -4.4 | 751.08 K | 39.21 M |
| CINF | Cincinnati Financial | 68.2818 | 28.47 B | -0.4113 | -0.6 | 567.7 K | 38.76 M |
| NWL | Newell Rubbermaid Inc | 9.156 | 2.33 B | -0.3492 | -3.67 | 4.21 M | 38.53 M |
| ICUI | I C U Medical Inc | 214.29 | 4.3 B | -1.27 | -0.59 | 177.28 K | 37.99 M |
| FOX | Fox Corp Cl B | 22.6083 | 25.1 B | -0.4229 | -1.84 | 1.5 M | 33.96 M |
| ASND | Ascendis Pharma ADR | 129.75 | 16.9 B | -0.75 | -0.57 | 258.75 K | 33.57 M |
| VIR | Vir Biotechnology Inc | 30.08 | 2.09 B | -0.47 | -1.54 | 1.04 M | 31.28 M |
| WATT | Energous Corp | 1308.00 | 41.65 M | -297.00 | -18.5 | 23.89 K | 31.25 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 8.80 | 182.52 M | -1.15 | -11.56 | 3.49 M | 30.69 M |
| EWBC | East West Bancorp | 23.1256 | 17.65 B | -0.3257 | -1.39 | 1.27 M | 29.43 M |
| JAZZ | Jazz Pharma Plc | 102.44 | 15.07 B | -0.81 | -0.78 | 273.8 K | 28.05 M |
| BPOP | Popular Inc | 27.414 | 9.83 B | -0.4688 | -1.68 | 983.7 K | 26.97 M |
| GT | Goodyear Tire Rubber | 6.47 | 1.26 B | -0.13 | -1.97 | 3.91 M | 25.31 M |
| CBSH | Commerce Bancshares | 38.5557 | 7.82 B | -0.4433 | -1.14 | 643.12 K | 24.8 M |
| CHDN | Churchill Downs IN | 42.3167 | 6.71 B | -0.4706 | -1.1 | 583.86 K | 24.71 M |
| PLUR | Pluri Inc | 71.92 | 16.7 M | -1.60 | -2.18 | 320.02 K | 23.02 M |
| ALGT | Allegiant Travel Com | 68.7016 | 2.51 B | -1.5851 | -2.26 | 331.28 K | 22.76 M |
| FCFS | First Cash Fin Svcs | 62.2638 | 7.96 B | -1.6629 | -2.6 | 361.06 K | 22.48 M |
| NXST | Nexstar Media Group Inc | 47.2325 | 5.85 B | -1.6631 | -3.4 | 469.43 K | 22.17 M |
| LGIH | LGI Homes Inc | 47.05 | 1.06 B | -1.23 | -2.55 | 459.39 K | 21.61 M |
| MAT | Mattel Inc | 8.33 | 4.39 B | -0.09 | -1.07 | 2.58 M | 21.52 M |
| PLCE | Children's Place Inc | 25.50 | 7.16 M | -1.51 | -5.59 | 824.77 K | 21.03 M |
| KNSL | Kinsale Capital Group Inc | 104.8252 | 8.64 B | -4.4897 | -4.11 | 199.8 K | 20.94 M |
| ATEX | Pdvwireless | 53.18 | 1.46 B | -0.67 | -1.24 | 385.6 K | 20.51 M |
| ARCC | Ares Capital Corp | 6.3193 | 13.82 B | -0.0339 | -0.53 | 3.01 M | 18.99 M |
| OZK | Bank Ozk | 14.117 | 5.49 B | -0.4963 | -3.4 | 1.34 M | 18.95 M |
| INMD | Inmode Ltd | 11.185 | 767.06 M | -0.24 | -2.1 | 1.6 M | 17.93 M |
| PNFP | Pinnacle Finl Ptnrs | 32.0662 | 15.21 B | -0.7468 | -2.28 | 559.1 K | 17.93 M |
| SBRA | Sabra REIT | 7.3937 | 5.51 B | -0.0525 | -0.71 | 2.16 M | 15.99 M |
| SVC | Service Properties Trust | 4.3336 | 675.03 M | -0.1167 | -2.62 | 3.6 M | 15.6 M |
| SKYW | Skywest Inc | 23.39 | 3.02 B | -0.90 | -3.71 | 629.3 K | 14.72 M |
| ANGI | Angi Inc | 56.60 | 283.45 M | -0.30 | -0.53 | 254.74 K | 14.42 M |
| HCAT | Health Catalyst Inc | 25.51 | 109.87 M | -0.24 | -0.93 | 560.5 K | 14.3 M |
| CRON | Cronos Group Inc | 5.90 | 1.33 B | -0.04 | -0.67 | 2.41 M | 14.24 M |
| UBSI | United Bkshs Inc | 19.2202 | 6.57 B | -0.3194 | -1.63 | 728.1 K | 13.99 M |
| JJSF | J J Snack Foods | 106.0566 | 1.68 B | -1.3711 | -1.28 | 127.9 K | 13.56 M |
| PRTA | Prothena Corp | 11.76 | 409.16 M | -0.24 | -2 | 1.14 M | 13.39 M |
| MDRX | Allscripts Hlthcare | 6.17 | 516.62 M | -0.35 | -5.37 | 2.12 M | 13.07 M |
| LAKE | Lakeland Inds Inc | 15.2319 | 88.89 M | -0.8805 | -5.46 | 837.75 K | 12.76 M |
| VLY | Valley National Bancorp | 5.2145 | 7.74 B | -0.1149 | -2.16 | 2.38 M | 12.41 M |
| UMBF | Ump Financial Corp | 39.3224 | 10.16 B | -0.8477 | -2.11 | 312.5 K | 12.29 M |
| UHAL | A M E R C O | 25.2275 | 11.01 B | -0.4488 | -1.75 | 473 K | 11.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.8365 | 30.71 B | -0.1089 | -0.52 | 568.52 K | 11.85 M |
| AYTU | Aytu Biopharma Inc | 248.00 | 19.89 M | -24.00 | -8.82 | 47.6 K | 11.81 M |
| ECPG | Encore Capital Group | 22.48 | 2.38 B | -2.50 | -10.01 | 514.8 K | 11.57 M |
| MYGN | Myriad Genetics Inc | 14.17 | 566.54 M | -0.34 | -2.34 | 802.68 K | 11.37 M |
| KOD | Kodiak Sciences Inc | 51.09 | 6.24 B | -0.54 | -1.05 | 222.61 K | 11.37 M |
| UCB | United Community Banks, Inc. | 15.1016 | 4.42 B | -0.2148 | -1.4 | 752.57 K | 11.37 M |
| KRMD | Repro Med Sys Inc | 11.60 | 142.67 M | -0.78 | -6.3 | 967.57 K | 11.22 M |
| TOPS | Top Ships Inc | 1560.00 | -180.00 | -10.34 | 7.14 K | 11.13 M | |
| FHB | First Hawaiian Inc | 12.1576 | 3.04 B | -0.214 | -1.73 | 892.82 K | 10.85 M |
| ACHC | Acadia Healthcr Company | 21.63 | 3.44 B | -0.70 | -3.13 | 494.05 K | 10.69 M |
| QURE | Uniqure N.V. | 56.02 | 1.52 B | -0.67 | -1.18 | 190.45 K | 10.67 M |
| IRWD | Ironwood Pharmaceuti | 9.95 | 725.4 M | -0.15 | -1.49 | 1.06 M | 10.57 M |
| COCP | Cocrystal Pharma Inc | 10.92 | 20.03 M | -1.20 | -9.9 | 967.42 K | 10.56 M |
| ATRC | Atricure Inc | 39.76 | 2.98 B | -0.24 | -0.6 | 260.37 K | 10.35 M |
| AMCX | AMC Networks Cl A | 21.48 | 346.09 M | -1.19 | -5.25 | 463.42 K | 9.95 M |
| SGRY | Surgery Partners CS | 9.11 | 2.99 B | -0.23 | -2.46 | 1.09 M | 9.95 M |
| SBGI | Sinclair Brdcst A | 10.0824 | 990.23 M | -0.1667 | -1.63 | 978.16 K | 9.86 M |
| VIRT | Virtu Financial Cm A | 19.0974 | 11.67 B | -0.1438 | -0.75 | 508.09 K | 9.7 M |
| GIII | G-III Apparel Gp | 8.1531 | 1.35 B | -0.5462 | -6.28 | 1.18 M | 9.63 M |
| SSB | South State Cp | 43.8101 | 10.07 B | -0.9172 | -2.05 | 209.5 K | 9.18 M |
| SSYS | Stratasys Ltd | 15.97 | 565.49 M | -0.14 | -0.87 | 561.78 K | 8.97 M |
| TRMD | Torm Plc Cl A | 4.1469 | 3.53 B | -1.8318 | -30.64 | 2.15 M | 8.91 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.98 | 7.37 B | -0.47 | -2.3 | 429.04 K | 8.57 M |
| SIGI | Selective Ins Group | 44.5142 | 5.92 B | -0.4011 | -0.89 | 191.13 K | 8.51 M |
| PSMT | Pricesmart Inc | 56.3134 | 5.02 B | -0.3777 | -0.67 | 151 K | 8.5 M |
| TFIN | Triumph Financial Inc | 22.27 | 1.46 B | -2.15 | -8.8 | 379 K | 8.44 M |
| ADAM | New York Mortgage Trust, Inc. | 4.0126 | 513.83 M | -0.0389 | -0.96 | 2.09 M | 8.4 M |
| DORM | Dorman Products Inc | 58.15 | 4.03 B | -0.33 | -0.56 | 143.84 K | 8.36 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.1446 | 2.88 B | -0.0624 | -1.48 | 1.95 M | 8.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 134.97 | 137.41 B | -1.36 | -1 | 22.73 M | 3.07 B |
| DAL | Delta Air Lines Inc | 21.8005 | 57.37 B | -0.6112 | -2.73 | 70.14 M | 1.53 B |
| T | American Telephone and Telegraph Inc. | 17.4599 | 145.71 B | -0.237 | -1.34 | 50.76 M | 886.34 M |
| MDT | Medtronic Inc | 80.6641 | 130.22 B | -1.2845 | -1.57 | 7.7 M | 620.83 M |
| GE | General Electric Company | 31.1555 | 335.38 B | -0.2423 | -0.77 | 15.4 M | 479.76 M |
| CB | Chubb Ltd | 96.3169 | 139.47 B | -5.5948 | -5.49 | 4.87 M | 468.7 M |
| CCL | Carnival Corp | 11.5864 | 39.77 B | -0.1991 | -1.69 | 38.55 M | 446.63 M |
| LUV | Southwest Airlines Company | 27.5207 | 21.76 B | -0.3705 | -1.33 | 15.68 M | 431.43 M |
| UPS | United Parcel Service | 76.5369 | 92.21 B | -2.3601 | -2.99 | 5.11 M | 390.73 M |
| BBWI | Bath & Body Works Inc | 5.6281 | 4.31 B | -1.0328 | -15.51 | 61.64 M | 346.9 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2456 | 87.51 B | -0.4105 | -1.22 | 9.84 M | 327.16 M |
| HCA | Hca Holdings Inc | 99.7273 | 103.4 B | -0.9064 | -0.9 | 3.11 M | 310.23 M |
| AEO | American Eagle Outfitters | 5.7492 | 3.34 B | -1.3754 | -19.3 | 43.05 M | 247.51 M |
| PLD | Prologis Inc | 74.4507 | 123.44 B | -0.9575 | -1.27 | 3.32 M | 247.02 M |
| SPG | Simon Property Group | 37.6616 | 86.71 B | -0.7897 | -2.05 | 5.91 M | 222.7 M |
| FDX | Fedex Corp | 106.1884 | 72.17 B | -1.7378 | -1.61 | 2.09 M | 221.49 M |
| TSN | Tyson Foods | 50.0646 | 21 B | -1.6627 | -3.21 | 3.99 M | 199.59 M |
| WMB | Williams Companies | 12.9427 | 80.11 B | -0.2639 | -2 | 15.22 M | 196.93 M |
| NCLH | Norwegian Cruise Ord | 10.87 | 8.23 B | -0.13 | -1.18 | 18.08 M | 196.57 M |
| HLT | Hilton Inc | 69.8805 | 83.78 B | -0.5528 | -0.78 | 2.71 M | 189.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.31 | 165.33 B | -1.4087 | -3.55 | 4.81 M | 184.42 M |
| M | Macy's Inc | 4.0069 | 6.03 B | -0.3325 | -7.66 | 44.96 M | 180.15 M |
| ZBH | Zimmer Biomet Holdings | 100.9983 | 19.98 B | -2.6622 | -2.57 | 1.65 M | 166.71 M |
| CVNA | Carvana Co. Class A | 16.534 | 109.76 B | -0.582 | -3.4 | 9.93 M | 164.22 M |
| MLM | Martin Marietta Materials | 170.0702 | 36.85 B | -2.1132 | -1.23 | 956.31 K | 162.64 M |
| CBRE | CBRE Group Inc | 39.77 | 39.05 B | -0.20 | -0.5 | 3.16 M | 125.6 M |
| KSS | Kohl's Corp | 11.2505 | 2.61 B | -0.7968 | -6.61 | 11.06 M | 124.43 M |
| TDG | Transdigm Group Inc | 251.6304 | 66.95 B | -2.8863 | -1.13 | 481.2 K | 121.08 M |
| KEY | Keycorp | 7.6387 | 22.02 B | -0.0672 | -0.87 | 14.96 M | 114.26 M |
| GOTU | Gaotu Techedu Inc ADR | 33.81 | 545.33 M | -0.86 | -2.48 | 3.27 M | 110.66 M |
| LII | Lennox International | 158.942 | 11.7 B | -2.0761 | -1.29 | 691.44 K | 109.9 M |
| SKYD | Skydance Corporation | 12.7567 | 40.39 B | -0.188 | -1.45 | 8.51 M | 108.62 M |
| EQT | Eqt Corp | 13.3479 | 30.9 B | -1.2364 | -8.48 | 7.5 M | 100.12 M |
| HIG | Hartford Financial Services Group | 31.2955 | 35.83 B | -0.9473 | -2.94 | 3.07 M | 95.96 M |
| WRB | W.R. Berkley Corp | 20.0862 | 27.95 B | -0.8108 | -3.88 | 4.73 M | 95.05 M |
| ALLY | Ally Financial | 11.4757 | 11.45 B | -0.131 | -1.13 | 8.19 M | 93.99 M |
| HRL | Hormel Foods Corp | 40.8479 | 12.08 B | -0.4473 | -1.08 | 2.25 M | 92.08 M |
| OMC | Omnicom Group Inc | 40.7286 | 23.7 B | -0.5223 | -1.27 | 2.18 M | 88.77 M |
| VMC | Vulcan Materials Company | 98.7406 | 36.29 B | -1.0355 | -1.04 | 891.41 K | 88.02 M |
| GPK | Graphic Packaging Holding Company | 11.6124 | 3.31 B | -0.1164 | -0.99 | 7.23 M | 83.98 M |
| RITM | Rithm Capital Corp | 4.5976 | 5.15 B | -0.266 | -5.47 | 16.76 M | 77.04 M |
| H | Hyatt Hotels Corp | 53.3141 | 17.21 B | -1.3126 | -2.4 | 1.36 M | 72.31 M |
| ALK | Alaska Air Group | 27.53 | 4.35 B | -0.76 | -2.69 | 2.6 M | 71.58 M |
| AER | Aercap Holdings N.V. | 21.9304 | 25.76 B | -0.2155 | -0.97 | 3.25 M | 71.25 M |
| DKS | Dick's Sporting Goods Inc | 21.5289 | 12.52 B | -0.5787 | -2.62 | 3.17 M | 68.2 M |
| GAP | Gap Inc | 5.8635 | 7.55 B | -0.3711 | -5.95 | 11.32 M | 66.37 M |
| LNG | Cheniere Energy Inc | 38.863 | -0.5149 | -1.31 | 1.62 M | 63.07 M | |
| CNK | Cinemark Holdings Inc | 12.3406 | 4.51 B | -0.9849 | -7.39 | 4.94 M | 60.91 M |
| RL | Ralph Lauren Corp | 60.41 | 22.44 B | -1.1626 | -1.89 | 974 K | 58.84 M |
| FRT | Federal Realty Investment Trust | 52.5746 | 9.74 B | -1.9034 | -3.49 | 1.11 M | 58.46 M |
| CNX | CNX Resources Corp | 12.07 | 4.99 B | -0.86 | -6.65 | 4.52 M | 54.61 M |
| RRC | Range Resources Corp | 4.9969 | 11.39 B | -0.1464 | -2.85 | 10.69 M | 53.42 M |
| MTB | M&T Bank Corp | 85.5829 | 31.29 B | -0.4688 | -0.54 | 590.04 K | 50.5 M |
| AMN | Amn Healthcare Services Inc | 48.75 | 1.4 B | -0.80 | -1.61 | 1.01 M | 49.25 M |
| MKL | Markel Corp | 879.04 | 23.71 B | -10.40 | -1.17 | 55.7 K | 48.96 M |
| HXL | Hexcel Corp | 26.501 | 6.09 B | -1.0312 | -3.75 | 1.73 M | 45.71 M |
| OC | Owens Corning Inc | 32.8341 | 9.36 B | -0.7487 | -2.23 | 1.38 M | 45.15 M |
| CPRI | Capri Holdings Ltd | 11.12 | 2.12 B | -0.36 | -3.14 | 4.03 M | 44.82 M |
| MAC | Macerich Company | 4.27 | 7.34 B | -0.2877 | -6.31 | 10.48 M | 44.77 M |
| EPR | Entertainment Properties Trust | 16.1309 | 4.56 B | -0.2383 | -1.46 | 2.65 M | 42.77 M |
| TPR | Tapestry Inc | 11.8132 | 26.1 B | -0.2996 | -2.47 | 3.43 M | 40.47 M |
| BFAM | Bright Horizons Family Solutions Inc | 110.95 | 2.57 B | -1.44 | -1.28 | 364.2 K | 40.41 M |
| ADC | Agree Realty Corp | 47.4286 | 9.11 B | -1.2016 | -2.47 | 849 K | 40.27 M |
| PRKS | United Parks & Resorts Inc | 11.01 | 1.81 B | -0.35 | -3.08 | 3.62 M | 39.82 M |
| DHT | Dht Holdings | 5.0354 | 3.33 B | -0.0663 | -1.3 | 7.86 M | 39.56 M |
| JLL | Jones Lang Lasalle Inc | 98.37 | 16.94 B | -0.61 | -0.62 | 399.13 K | 39.26 M |
| NLY | Annaly Capital Management Inc | 11.0221 | 14.77 B | -0.2011 | -1.79 | 3.56 M | 39.19 M |
| IRM | Iron Mountain Inc | 18.2839 | 31.71 B | -0.1493 | -0.81 | 2.07 M | 37.82 M |
| MUSA | Murphy USA Inc | 105.3822 | 9.45 B | -2.0768 | -1.93 | 358.7 K | 37.8 M |
| AXS | Axis Capital Holdings | 29.5687 | 7.6 B | -1.172 | -3.81 | 1.24 M | 36.69 M |
| RLI | Rli Corp | 31.475 | 6.27 B | -4.2472 | -11.89 | 1.16 M | 36.66 M |
| EVR | Evercore Partners Inc | 42.6657 | 10.81 B | -2.6705 | -5.89 | 831 K | 35.46 M |
| THC | Tenet Healthcare Corp | 18.60 | 22.55 B | -1.46 | -7.28 | 1.71 M | 31.81 M |
| BF-B | Brown-Forman Corporation | 53.5093 | 14.03 B | -0.3394 | -0.63 | 579.45 K | 31.01 M |
| OHI | Omega Healthcare Investors | 17.1734 | 15.34 B | -0.2422 | -1.39 | 1.8 M | 30.83 M |
| WAL | Western Alliance Bancorp | 25.6404 | 8.13 B | -1.5772 | -5.79 | 1.19 M | 30.58 M |
| AWI | Armstrong World Industries Inc | 71.5184 | 7.16 B | -0.5455 | -0.76 | 422.4 K | 30.21 M |
| AGO | Assured Guaranty Ltd | 23.612 | 3.23 B | -0.9116 | -3.72 | 1.22 M | 28.79 M |
| ANF | Abercrombie & Fitch Company | 9.15 | 6.35 B | -0.61 | -6.25 | 3.09 M | 28.27 M |
| PK | Park Hotels & Resorts Inc | 4.9609 | 3.18 B | -0.1718 | -3.35 | 5.61 M | 27.81 M |
| AFG | American Financial Group | 35.2098 | 12.79 B | -0.294 | -0.83 | 752.5 K | 26.5 M |
| DDS | Dillard's | 17.2144 | 9.41 B | -2.4941 | -12.65 | 1.48 M | 25.43 M |
| NYT | New York Times Company | 27.7727 | 10.93 B | -0.5384 | -1.9 | 913.8 K | 25.38 M |
| LEA | Lear Corp | 73.5414 | 5.31 B | -0.4527 | -0.61 | 344.2 K | 25.31 M |
| ALSN | Allison Transmission Holdings | 29.4248 | 9.6 B | -0.2448 | -0.83 | 855.5 K | 25.17 M |
| TKR | Timken Company | 29.1729 | 7 B | -0.1621 | -0.55 | 791.4 K | 23.09 M |
| SWX | Southwest Gas Corp | 62.1303 | 6.62 B | -0.4467 | -0.71 | 368.8 K | 22.91 M |
| PEB | Pebblebrook Hotel Trust | 10.2796 | 2.36 B | -0.2066 | -1.97 | 2.07 M | 21.27 M |
| KNSL | Kinsale Capital Group Inc | 104.8252 | -4.4897 | -4.11 | 199.8 K | 20.94 M | |
| WWW | Wolverine World Wide | 15.5414 | 1.75 B | -0.7645 | -4.69 | 1.32 M | 20.45 M |
| COTY | Coty Inc | 5.59 | 3.57 B | -0.08 | -1.41 | 3.51 M | 19.6 M |
| BOX | Box Inc | 15.72 | 5.76 B | -0.08 | -0.51 | 1.18 M | 18.61 M |
| EBS | Emergent Biosolutions | 66.60 | 311.58 M | -0.36 | -0.54 | 277.73 K | 18.5 M |
| PNFP | Pinnacle Financial Partners, Inc. | 32.2262 | -0.7506 | -2.28 | 559.1 K | 18.02 M | |
| ENR | Energizer Holdings Inc | 27.4659 | 1.63 B | -0.3526 | -1.27 | 648.9 K | 17.82 M |
| THG | The Hanover Insurance Group | 83.41 | 8.35 B | -1.0161 | -1.2 | 213.2 K | 17.78 M |
| GPI | Group 1 Automotive | 41.647 | 3.12 B | -1.714 | -3.95 | 420.4 K | 17.51 M |
| ATI | Allegheny Technologies Inc | 6.72 | 23.88 B | -0.27 | -3.86 | 2.54 M | 17.08 M |
| BB | Blackberry Ltd | 3.90 | 5.13 B | -0.02 | -0.51 | 4.22 M | 16.46 M |
| BCO | Brink's Company | 45.4848 | 4.54 B | -0.6526 | -1.41 | 347.3 K | 15.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAE | Cae Inc | 20.26 | -0.55 | -2.64 | 989.73 K | 20.05 M | |
| TOU | Tourmaline Oil Corp | 8.5775 | -0.0472 | -0.55 | 2.28 M | 19.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5586 | -0.1602 | -1.49 | 1.66 M | 17.51 M | |
| STN | Stantec Inc | 36.9759 | -0.358 | -0.96 | 336.87 K | 12.46 M | |
| SAP | Saputo Inc | 30.3935 | -0.1737 | -0.57 | 376.6 K | 11.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1731 | -0.567 | -2.12 | 415.8 K | 10.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.99 | -0.3288 | -2.47 | 680.67 K | 8.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0963 | -0.1959 | -1.9 | 794.07 K | 8.02 M | |
| LNR | Linamar Corp | 27.1915 | -0.3424 | -1.24 | 266.7 K | 7.25 M | |
| CIGI | Colliers International Group Inc | 70.6323 | -1.2729 | -1.77 | 77.74 K | 5.49 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2056 | -0.1103 | -1.75 | 847.88 K | 5.26 M | |
| SIA | Sienna Senior Living Inc | 7.8326 | -0.1062 | -1.34 | 606.13 K | 4.75 M | |
| NFI | Nfi Group Inc. | 12.3709 | -0.0831 | -0.67 | 370.29 K | 4.58 M | |
| CGX | Cineplex Inc | 13.98 | -0.14 | -0.99 | 305.69 K | 4.27 M | |
| REAL | Real Matters Inc | 15.93 | -0.10 | -0.62 | 228.15 K | 3.63 M | |
| CRON | Cronos Group Inc | 8.37 | -0.07 | -0.83 | 427.6 K | 3.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.72 | -0.1222 | -1.79 | 498.09 K | 3.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8585 | -0.0566 | -0.63 | 326.9 K | 2.9 M | |
| RFA | RFA Financial Inc. | 20.8947 | -0.3028 | -1.43 | 125.07 K | 2.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 1104.8712 | -28.4342 | -2.51 | 2.32 K | 2.56 M | |
| EQB | EQB Inc | 27.4081 | -0.6151 | -2.19 | 92.4 K | 2.53 M | |
| GSY | Goeasy Ltd | 29.1787 | -0.2967 | -1.01 | 79.71 K | 2.33 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7533 | -0.0764 | -0.87 | 193.35 K | 1.69 M | |
| MRE | Martinrea International Inc | 6.3476 | -0.0358 | -0.56 | 262.88 K | 1.67 M | |
| OGI | Organigram Holdings Inc | 8.52 | -0.16 | -1.84 | 195.72 K | 1.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.09 | -1.54 | 144 K | 828 K | |
| MRC | Morguard Corp | 131.7968 | -9.3623 | -6.63 | 6.06 K | 798.43 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1455 | -0.1531 | -1.49 | 74.39 K | 754.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8173 | -0.0722 | -1.86 | 186.76 K | 712.92 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.5818 | -0.1832 | -2.09 | 82.4 K | 707.14 K | |
| PSI | Pason Systems Inc | 4.9681 | -0.0615 | -1.22 | 132.82 K | 659.86 K | |
| WJX | Wajax Corp | 5.06 | -0.0933 | -1.81 | 109.27 K | 552.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.00 | -0.20 | -2.44 | 56.3 K | 450.4 K | |
| MAL | Magellan Aero | 5.0189 | -0.2506 | -4.76 | 69.47 K | 348.66 K | |
| HUT | Hut 8 Corp | 4.80 | -0.05 | -1.03 | 68.68 K | 329.66 K | |
| MDNA | Medicenna Therapeutics Corp | 3.48 | -0.02 | -0.57 | 93.9 K | 326.77 K | |
| PWF-PH | Power Financial Corp Pref H | 16.005 | -0.1322 | -0.82 | 16.8 K | 268.88 K | |
| BDT | Bird Construction Inc | 3.6695 | -0.1166 | -3.08 | 58.1 K | 213.2 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5544 | -0.0521 | -0.93 | 38.09 K | 211.59 K | |
| ADEN | Adentra Inc | 9.6469 | -0.0998 | -1.02 | 20.3 K | 195.83 K | |
| LAS-A | Lassonde Industries Inc | 124.2726 | -1.7753 | -1.41 | 1.42 K | 175.97 K | |
| AI | Atrium Mortgage Investment Corp | 5.8546 | -0.0875 | -1.47 | 28.9 K | 169.2 K | |
| BCE-PQ | BCE Inc Pref Q | 10.4668 | -0.0548 | -0.52 | 14.03 K | 146.81 K | |
| ENS-PA | E Split Corp | 6.3398 | -0.1761 | -2.7 | 21.6 K | 136.94 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.3754 | -0.0885 | -1.19 | 18.49 K | 136.36 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9243 | -0.3444 | -3.72 | 14.97 K | 133.61 K | |
| PRM-PA | Big Pharma Split Corp | 7.3555 | -0.0735 | -0.99 | 18 K | 132.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.1882 | -0.1081 | -1.3 | 15.89 K | 130.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5557 | -0.0579 | -0.76 | 17.13 K | 129.41 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5925 | -0.0722 | -0.53 | 9.51 K | 129.26 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.8522 | -0.2005 | -2.21 | 13.65 K | 120.83 K | |
| HLS | Hls Therapeutics Inc | 18.0719 | -0.4756 | -2.56 | 6.29 K | 113.62 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8304 | -0.1488 | -1.86 | 13.36 K | 104.59 K | |
| BN-PFA | Brookfield Corporation | 10.6029 | -0.1013 | -0.95 | 9.42 K | 99.91 K | |
| BCE-PF | BCE Inc Pref AF | 9.1696 | -0.0768 | -0.83 | 10.5 K | 96.28 K | |
| TCL-B | Transcontinental Inc | 7.6507 | -0.3616 | -4.51 | 12.3 K | 94.1 K | |
| BCE-PA | BCE Inc Pref AA | 8.1426 | -0.1476 | -1.78 | 10.63 K | 86.56 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | -0.0762 | -0.56 | 6.21 K | 83.47 K | |
| XTC | Exco Tech | 4.0075 | -0.0365 | -0.9 | 18.81 K | 75.39 K | |
| BCE-PE | Bce Inc Pref E | 7.4406 | -0.0399 | -0.53 | 9.03 K | 67.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9323 | -0.1341 | -2.65 | 12.2 K | 60.17 K | |
| DCBO | Docebo Inc | 14.45 | -0.50 | -3.34 | 4.1 K | 59.24 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1109 | -0.1116 | -2.64 | 13.67 K | 56.18 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1804 | -0.5605 | -5.75 | 5.84 K | 53.61 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.5368 | -0.474 | -2.63 | 2.9 K | 50.86 K | |
| ACD | Accord Financial | 3.7689 | -0.2571 | -6.39 | 13.4 K | 50.5 K | |
| MKP | Mcan Mortgage Corp | 6.1503 | -0.1024 | -1.64 | 8.1 K | 49.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.351 | -0.0488 | -0.52 | 5.3 K | 49.58 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3285 | -0.1361 | -1.01 | 3.5 K | 46.65 K | |
| BN-PZ | Brookfield Corporation | 10.1865 | -0.177 | -1.71 | 4.5 K | 45.88 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2416 | -0.1287 | -2.02 | 7.3 K | 45.59 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6706 | -0.3542 | -2.53 | 3.3 K | 45.11 K | |
| RFA-PI | RFA Financial Inc. | 12.2317 | -0.1314 | -1.06 | 3.35 K | 40.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.41 | -0.20 | -5.54 | 11.98 K | 40.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.8475 | -0.0725 | -0.52 | 2.9 K | 40.16 K | |
| WPRT | Westport Fuel Systems Inc | 11.20 | -0.40 | -3.45 | 3.45 K | 38.6 K | |
| AETR | Aetherion Technologies Inc. | 11.20 | -0.40 | -3.45 | 3.45 K | 38.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.8036 | -0.1055 | -0.71 | 2.59 K | 38.34 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.8824 | -0.1121 | -0.75 | 2.5 K | 37.21 K | |
| BN-PR | Brookfield Corporation | 8.4534 | -0.0672 | -0.79 | 3.93 K | 33.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7414 | -0.0922 | -1.18 | 4.02 K | 31.11 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.9042 | -0.1543 | -2.19 | 4.22 K | 29.16 K | |
| MRD | Melcor Dev | 5.2092 | -0.1916 | -3.55 | 5.55 K | 28.94 K | |
| VLN | Velan Inc Sv | 5.2607 | -0.1817 | -3.34 | 5.4 K | 28.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.4254 | -0.0899 | -1.2 | 3.51 K | 26.04 K | |
| BN-PFG | Brookfield Corporation | 10.048 | -0.1123 | -1.11 | 2.14 K | 21.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.06 | -0.16 | -1.57 | 2 K | 20.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.8428 | -0.2102 | -5.19 | 4.85 K | 18.63 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3006 | -0.0891 | -1.21 | 2 K | 14.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2044 | -0.1502 | -4.48 | 4.25 K | 13.62 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3676 | -0.1423 | -0.98 | 900 | 12.93 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 2.35 K | 9.88 K | |
| BCE-PH | Bce Inc Pref H | 7.4084 | -0.0399 | -0.54 | 1.3 K | 9.63 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.4496 | -0.0839 | -0.54 | 600 | 9.27 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5322 | -0.3554 | -2.24 | 500 | 7.77 K | |
| WFC | Wall Financial | 12.8915 | -0.2938 | -2.23 | 600 | 7.73 K | |
| CKI | Clarke Inc | 5.40 | -0.07 | -1.28 | 1.2 K | 6.48 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 208 | 6.24 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3293 | -0.053 | -0.98 | 1 K | 5.33 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.7414 | -0.1939 | -4.93 | 1.1 K | 4.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBZT | Everything Blockchain Inc. | 6.75 | 1.07 M | -0.50 | -6.9 | 8.9 K | 60.08 K |
| CYRNQ | CYRNQ | 18.20 | 799 | -0.176 | -0.96 | 1.77 K | 32.29 K |
| BANT | Bantec Inc | 12.20 | 5.35 K | -1.80 | -12.86 | 1.21 K | 14.71 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | -2.40 | -4.35 | 239 | 12.62 K |
| HCANF | Halo Collective Inc | 902.50 | 15.08 K | -39.70 | -4.21 | 11 | 9.93 K |
| BRBL | Brewbilt Brewing Co | 854.9586 | 946.91 K | -139.4932 | -14.03 | 8 | 6.84 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.75 | -18.75 | 903 | 2.93 K |
| SEII | Sharing Economy International Inc | 16.00 | 645.17 K | -2.50 | -13.51 | 156 | 2.5 K |
| KLDI | KLDiscovery Inc | 8.30 | 5.67 M | -1.65 | -16.58 | 200 | 1.66 K |
| TOYOF | Toyota Motor Corporation | 7.3017 | 251.94 B | -0.2756 | -3.64 | 202 | 1.47 K |
| SIRC | Solar Integrated Roofing Corporation | 3.5175 | -0.0825 | -2.29 | 218 | 766.81 |