Losers for 23 April 2020 from 00:00:00 until 23:59:59
Losers for 23 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.9441 | 26.06 B | -1.0559 | -1.15 | 966.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.355 | 4.58 B | -0.115 | -1.78 | 129 |
| SEB | Seaboard Corporation | 2933.8054 | 4.15 B | -19.6899 | -0.67 | 500 |
| PRK | Park National Corp | 58.558 | 3.37 B | -1.1048 | -1.85 | 49.1 K |
| LEU | Centrus Energy Corp | 6.28 | 3.19 B | -0.45 | -6.69 | 87.1 K |
| NG | Novagold Resources Inc | 12.02 | 2.83 B | -0.12 | -0.99 | 3.89 M |
| ESBA | Empire State Realty Op LP | 7.0584 | 1.58 B | -0.3076 | -4.18 | 10 K |
| FISK | Empire State Realty Op LP Se | 7.0399 | 1.57 B | -0.0811 | -1.14 | 2 K |
| NEWP | New Pacific Metals Corp | 4.12 | 792.1 M | -0.37 | -8.24 | 374.7 K |
| RLGT | Radiant Logistics | 3.52 | 444.43 M | -0.16 | -4.35 | 135.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1815 | 423.81 M | -0.1278 | -1.75 | 137.3 K |
| CMCL | Caledonia Mining Cp | 9.7044 | 388 M | -0.1911 | -1.93 | 42.87 K |
| ELMD | Electromed Inc | 12.67 | 376.16 M | -0.08 | -0.63 | 74.5 K |
| BRBS | Blue Ridge Bankshare | 9.0952 | 322.78 M | -0.0683 | -0.75 | 2.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8272 | 311.88 M | -0.2623 | -2.6 | 46.6 K |
| SENS | Senseonics Holdings | 11.66 | 286.07 M | -0.42 | -3.48 | 83.39 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 216.23 M | -0.12 | -3.76 | 16 K |
| EVI | Evi Industries Inc | 17.3455 | 207.06 M | -1.1377 | -6.16 | 47.1 K |
| INFU | Infusystems Holdings | 10.90 | 205.05 M | -1.96 | -15.24 | 189.9 K |
| ESP | Espey Mfg. & Electronics | 16.5956 | 194.65 M | -0.1033 | -0.62 | 200 |
| ACU | Acme United Corp | 19.3977 | 181.41 M | -0.2975 | -1.51 | 12.6 K |
| KULR | Kulr Technology Group Inc | 14.72 | 178.09 M | -0.08 | -0.54 | 50 |
| STXS | Stereotaxis Inc | 3.52 | 174.95 M | -0.07 | -1.95 | 306.64 K |
| WYY | Widepoint Corp | 4.02 | 157.4 M | -0.072 | -1.76 | 42.47 K |
| VFL | Delaware Florida Insured Muni | 8.6335 | 128 M | -0.1042 | -1.19 | 44.4 K |
| MHH | Mastech Holdings Inc | 13.61 | 94.67 M | -0.23 | -1.66 | 10.84 K |
| CEV | Eaton Vance California Muni Income Trust | 9.184 | 74.42 M | -0.0545 | -0.59 | 31.46 K |
| DXR | Daxor Corp | 14.41 | 60.6 M | -1.3756 | -8.71 | 20.42 K |
| NBY | Novabay Pharmaceuticals | 3643.856 | 49.47 M | -404.8728 | -10 | 566 |
| LGL | LGL Group | 3.3145 | 45.39 M | -0.0301 | -0.9 | 18.56 K |
| SDEV | Stablecoin Development Corporation | 3643.856 | 36.88 M | -404.8728 | -10 | 566 |
| NNVC | Nanoviricides Inc | 6.38 | 30.57 M | -0.67 | -9.5 | 977.9 K |
| PLAG | Planet Green Holdings Corp | 36.40 | 26.76 M | -1.60 | -4.21 | 910 |
| ACCS | Access Newswire Inc | 9.02 | 26.75 M | -0.15 | -1.64 | 15.58 K |
| CKX | Ckx Lands | 8.5001 | 22.71 M | -0.1299 | -1.51 | 600 |
| AIRI | Air Industries Group Inc | 11.839 | 14.45 M | -0.061 | -0.51 | 1.89 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | -7.50 | -8.33 | 2.09 K |
| ITP | IT Tech Packaging Inc | 7.35 | 3.18 M | -0.149 | -1.99 | 1.94 K |
| AUMN | Golden Minerals Company | 5.75 | 2.78 M | -0.3075 | -5.08 | 34.31 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1723.50 | -9.80 | -0.57 | 221 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.25 | 129.56 M | -5.04 | -6.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.0725 | 4.72 T | -0.0533 | -0.75 | 424.16 M |
| MSFT | Microsoft Corporation | 162.833 | 2.9 T | -1.9948 | -1.21 | 32.79 M |
| TSLA | Tesla Inc | 47.042 | 1.48 T | -1.7653 | -3.62 | 198.55 M |
| WMT | Walmart Inc. Common Stock | 39.5456 | 890.03 B | -0.9415 | -2.33 | 28.84 M |
| ASML | ASML Holding N.V. ADR | 273.8184 | 681.93 B | -5.2701 | -1.89 | 730.52 K |
| INTC | Intel Corp | 52.3371 | 604.88 B | -0.9397 | -1.76 | 35.09 M |
| AMAT | Applied Materials | 48.1868 | 478.79 B | -1.1455 | -2.32 | 9.05 M |
| LRCX | Lam Research Corp | 24.7062 | 439.46 B | -0.7319 | -2.88 | 26.25 M |
| COST | Costco Wholesale | 279.4218 | 422.05 B | -3.678 | -1.3 | 2.63 M |
| TXN | Texas Instruments | 92.6844 | 266.73 B | -1.2754 | -1.36 | 5.37 M |
| MRVL | Marvell Technology Inc | 25.7846 | 214.58 B | -0.2244 | -0.86 | 9.03 M |
| PEP | Pepsico Inc | 108.2489 | 197.14 B | -1.9612 | -1.78 | 5.53 M |
| WDC | Western Digital Cp | 29.6452 | 185.78 B | -0.4065 | -1.35 | 6.84 M |
| QCOM | Qualcomm Inc | 64.7177 | 185.77 B | -0.7629 | -1.17 | 7.67 M |
| STX | Seagate Technology | 39.1296 | 183.9 B | -2.3287 | -5.62 | 5.73 M |
| VZ | Verizon Communications Inc | 40.4207 | 177.71 B | -0.2807 | -0.69 | 15.68 M |
| GILD | Gilead Sciences Inc | 61.9114 | 162.98 B | -2.8099 | -4.34 | 65.44 M |
| SHOP | Shopify Inc | 62.049 | 155.02 B | -0.607 | -0.97 | 43.84 M |
| VRTX | Vertex Pharmaceutic | 267.91 | 134.02 B | -1.46 | -0.54 | 2.77 M |
| SBUX | Starbucks Corporation | 65.6734 | 118.84 B | -2.01 | -2.97 | 15.51 M |
| PDD | Pinduoduo Inc ADR | 49.17 | 117.27 B | -2.98 | -5.71 | 8.33 M |
| FTNT | Fortinet Inc | 20.118 | 114.48 B | -0.744 | -3.57 | 11.86 M |
| ADP | Automatic Data Processing, Inc. | 119.365 | 96.84 B | -2.4414 | -2 | 2.35 M |
| MNST | Monster Beverage Cp | 29.815 | 95.45 B | -0.245 | -0.82 | 3.3 M |
| MELI | MercadoLibre Inc | 586.71 | 89.4 B | -14.34 | -2.39 | 429.3 K |
| CME | CME Group Inc | 140.2073 | 85.49 B | -0.7148 | -0.51 | 1.35 M |
| NTES | Netease Inc ADR | 61.2433 | 81.52 B | -1.0378 | -1.67 | 2.87 M |
| MDLZ | Mondelez Intl Inc | 44.1325 | 78.19 B | -0.7652 | -1.7 | 9.78 M |
| AEP | American Electric Power Company | 66.8729 | 75.36 B | -1.5949 | -2.33 | 2.43 M |
| INTU | Intuit Inc | 249.2027 | 75.32 B | -5.5913 | -2.19 | 1.31 M |
| NXPI | Nxp Semiconductors | 79.5771 | 69.02 B | -0.8854 | -1.1 | 2.4 M |
| ROST | Ross Stores Inc | 77.9795 | 68.46 B | -1.1702 | -1.48 | 3.72 M |
| MPWR | Monolithic Power Sys | 173.5226 | 63.29 B | -3.36 | -1.9 | 285.3 K |
| TER | Teradyne Inc | 59.7331 | 57.78 B | -1.5421 | -2.52 | 2.61 M |
| XEL | XCEL Energy Inc | 53.4783 | 51.17 B | -0.7808 | -1.44 | 3.08 M |
| EBAY | Ebay Inc | 34.2901 | 50.99 B | -0.3075 | -0.89 | 15.28 M |
| EXC | Exelon Corp | 20.8859 | 48.99 B | -0.5061 | -2.37 | 6.44 M |
| AXON | Axon Enterprise Inc | 70.75 | 48.12 B | -2.58 | -3.52 | 502.8 K |
| NDAQ | Nasdaq Inc | 31.8639 | 47.88 B | -0.2393 | -0.75 | 2.72 M |
| TTWO | Take-Two Interactive Software | 124.55 | 47.34 B | -2.89 | -2.27 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9825 | 47.2 B | -0.848 | -2.51 | 1.46 M |
| KDP | Keurig Dr Pepper Inc | 22.5464 | 45.31 B | -0.3188 | -1.39 | 1.75 M |
| UAL | United Airlines Holdings Inc | 25.72 | 43.27 B | -0.16 | -0.62 | 35.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.6551 | 38.94 B | -0.5963 | -0.94 | 429.9 K |
| BIDU | Baidu Inc ADR | 99.85 | 38.55 B | -1.90 | -1.87 | 3.41 M |
| KMB | Kimberly-Clark Corp | 112.9284 | 38.08 B | -1.9631 | -1.71 | 2.42 M |
| HBAN | Huntington Bcshs | 6.0219 | 36.2 B | -0.0912 | -1.49 | 11.19 M |
| ERIC | Ericsson ADR | 6.7473 | 35.8 B | -0.1143 | -1.67 | 6.76 M |
| ACGL | Arch Capital Grp Ltd | 23.0688 | 35.71 B | -0.6086 | -2.57 | 1.51 M |
| ON | On Semiconductor | 13.92 | 35.47 B | -0.19 | -1.35 | 6 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4012 | 34.08 B | -0.4353 | -2.09 | 2.2 M |
| WDAY | Workday Inc | 143.60 | 33.44 B | -2.22 | -1.52 | 1.28 M |
| NTRS | Northern Trust Corp | 63.0275 | 32.66 B | -0.4669 | -0.74 | 889.7 K |
| BIIB | Biogen Inc | 292.25 | 31.91 B | -5.76 | -1.93 | 2.91 M |
| MRNA | Moderna Inc | 47.44 | 31.65 B | -3.76 | -7.34 | 15.15 M |
| KHC | Kraft Heinz Company | 21.4491 | 30.08 B | -0.1729 | -0.8 | 4.42 M |
| CINF | Cincinnati Financial | 67.1765 | 29.7 B | -1.1053 | -1.62 | 508.3 K |
| FISV | Fiserv Inc | 94.61 | 27.91 B | -0.79 | -0.83 | 2.5 M |
| WTW | Weight Watchers International, Inc | 163.4898 | 27.03 B | -8.1837 | -4.77 | 1.94 M |
| TROW | T Rowe Price Group | 76.8573 | 25.4 B | -1.1394 | -1.46 | 792.3 K |
| VRSK | Verisk Analytics Inc | 142.0461 | 24.68 B | -3.366 | -2.31 | 1.08 M |
| BNTX | Biontech Se ADR | 49.3464 | 24.67 B | -3.4542 | -6.54 | 4.27 M |
| FCNCA | First Citizens Bancs | 319.9997 | 24.14 B | -6.1646 | -1.89 | 35.2 K |
| DLTR | Dollar Tree Inc | 74.93 | 23.84 B | -2.32 | -3 | 4.37 M |
| ZS | Zscaler Inc | 66.24 | 23.82 B | -0.67 | -1 | 3.4 M |
| VRSN | Verisign Inc | 210.3752 | 23.34 B | -2.6272 | -1.23 | 946.97 K |
| CHRW | C.H. Robinson Ww | 61.345 | 22.38 B | -0.9574 | -1.54 | 1.56 M |
| ENTG | Entegris Inc | 49.2855 | 22.34 B | -0.5763 | -1.16 | 1.17 M |
| FOX | Fox Corp Cl B | 22.4796 | 21.23 B | -0.1287 | -0.57 | 1.51 M |
| EVRG | Evergy Inc | 45.6142 | 20.32 B | -1.3892 | -2.96 | 1.71 M |
| LNT | Alliant Energy Corp | 41.3466 | 20.15 B | -0.7759 | -1.84 | 1.09 M |
| ASND | Ascendis Pharma ADR | 126.89 | 18 B | -2.86 | -2.2 | 230.89 K |
| CDW | CDW Corporation | 93.5873 | 17.04 B | -0.8165 | -0.86 | 900.2 K |
| AKAM | Akamai Technologies | 102.26 | 16.45 B | -2.03 | -1.95 | 2.27 M |
| SSNC | SS&C Technologies | 46.9589 | 15.78 B | -0.4457 | -0.94 | 1.11 M |
| NVMI | Nova Ltd | 37.66 | 14.95 B | -0.76 | -1.98 | 60.09 K |
| COO | Cooper Companies | 72.5247 | 14.47 B | -0.9569 | -1.3 | 1.2 M |
| PTC | Ptc Inc | 64.33 | 14.39 B | -0.44 | -0.68 | 792.66 K |
| NTNX | Nutanix Inc | 17.02 | 13.86 B | -0.21 | -1.22 | 2.41 M |
| ERIE | Erie Indemnity Company | 152.4156 | 13.56 B | -4.7772 | -3.04 | 137.5 K |
| LOGI | Logitech Int S.A. | 42.0283 | 13.49 B | -0.2251 | -0.53 | 156.05 K |
| FUTU | Futu Holdings Ltd ADR | 10.0823 | 13.32 B | -0.3517 | -3.37 | 74.28 K |
| ICLR | Icon Plc | 148.90 | 13.25 B | -9.23 | -5.84 | 440.58 K |
| ALGN | Align Technology | 188.57 | 13.21 B | -1.46 | -0.77 | 1.01 M |
| COKE | Coca Cola Bot Cons | 21.5491 | 13.02 B | -0.1353 | -0.62 | 278.74 K |
| HTHT | Huazhu Group Ltd ADR | 27.5023 | 12.96 B | -0.4843 | -1.73 | 2.14 M |
| AEIS | Advanced Energy | 47.965 | 12.45 B | -0.4706 | -0.97 | 354.6 K |
| SMMT | Summit Therapeu ADR | 3.66 | 11.97 B | -0.29 | -7.34 | 235 K |
| HAS | Hasbro Inc | 57.6102 | 11.34 B | -1.1006 | -1.87 | 1.21 M |
| CGNX | Cognex Cp | 44.9191 | 11.28 B | -1.213 | -2.63 | 1.6 M |
| SEIC | Sei Investments Company | 44.7199 | 11 B | -0.6468 | -1.43 | 580.12 K |
| WTFC | Wintrust Financial Corp | 31.6342 | 10.87 B | -0.1795 | -0.56 | 739.1 K |
| JKHY | Jack Henry & Assoc | 145.1493 | 10.44 B | -3.1966 | -2.15 | 526.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 343.1294 | 10.37 B | -13.098 | -3.68 | 2.1 M |
| SIMO | Silicon Motion Techn ADR | 37.841 | 10.2 B | -0.8764 | -2.26 | 150.35 K |
| FIVE | Five Below Inc | 78.42 | 10.09 B | -3.35 | -4.1 | 1.04 M |
| CTRE | Caretrust REIT Inc | 11.2816 | 9.87 B | -0.1931 | -1.68 | 479.4 K |
| SSB | South State Cp | 42.1987 | 9.78 B | -1.6114 | -3.68 | 389.2 K |
| FCFS | First Cash Fin Svcs | 60.1598 | 9.73 B | -2.104 | -3.38 | 321.27 K |
| FORM | Formfactor Inc | 22.24 | 9.63 B | -0.24 | -1.07 | 317.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.6858 | 2.25 T | -0.2809 | -0.59 | 7.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.63 | 1.1 T | -0.95 | -0.51 | 6.21 M |
| WMT | Wal-Mart Stores | 39.3895 | 881.01 B | -0.9377 | -2.33 | 28.84 M |
| ORCL | Oracle Corporation | 48.9564 | 403.42 B | -0.2826 | -0.57 | 10.33 M |
| KO | Coca-Cola Company | 37.5634 | 362.01 B | -0.5084 | -1.34 | 17.67 M |
| HD | Home Depot | 174.9925 | 356.87 B | -1.6001 | -0.91 | 3.57 M |
| MS | Morgan Stanley | 30.8776 | 337.43 B | -0.2802 | -0.9 | 8.69 M |
| GS | Goldman Sachs Group | 151.9123 | 301.2 B | -0.8071 | -0.53 | 2.01 M |
| PM | Philip Morris International Inc | 53.3525 | 284.08 B | -0.9514 | -1.75 | 5.33 M |
| WFC | Wells Fargo & Company | 22.7308 | 261.68 B | -0.2314 | -1.01 | 38.33 M |
| BABA | Alibaba Group Holding ADR | 199.2195 | 230.65 B | -4.5816 | -2.25 | 20.42 M |
| NVO | Novo Nordisk A/S ADR | 60.7515 | 223.3 B | -0.5792 | -0.94 | 1.15 M |
| ANET | Arista Networks Inc | 13.0769 | 201.45 B | -0.1337 | -1.01 | 6.24 M |
| MCD | McDonald's Corporation | 158.547 | 199.39 B | -3.867 | -2.38 | 5.05 M |
| TMO | Thermo Fisher Scientific Inc | 315.5013 | 194.52 B | -14.8443 | -4.49 | 2.67 M |
| SAP | SAP Ag ADR | 102.6658 | 191.68 B | -1.7386 | -1.67 | 918.2 K |
| NEE | Nextera Energy | 56.2824 | 184.24 B | -1.4074 | -2.44 | 9.36 M |
| TJX | TJX Companies | 42.3537 | 170.41 B | -0.5926 | -1.38 | 8.09 M |
| SCHW | The Charles Schwab Corp | 32.6839 | 168.7 B | -0.2109 | -0.64 | 8.75 M |
| WELL | Welltower Inc | 36.2226 | 166.64 B | -0.9915 | -2.66 | 3.41 M |
| ABT | Abbott Laboratories | 84.2495 | 166.17 B | -1.3812 | -1.61 | 10.57 M |
| BLK | Blackrock Inc | 408.3576 | 162.15 B | -8.493 | -2.04 | 512.35 K |
| SHOP | Shopify Inc | 62.049 | 156.25 B | -0.607 | -0.97 | 43.84 M |
| RIO | Rio Tinto Plc ADR | 29.0223 | 153.55 B | -0.1576 | -0.54 | 1.47 M |
| CB | Chubb Ltd | 94.3765 | 140.08 B | -1.9404 | -2.01 | 3.4 M |
| CRM | Salesforce.com Inc | 149.5247 | 136.04 B | -2.385 | -1.57 | 6.28 M |
| UL | Unilever Plc ADR | 47.5564 | 135.3 B | -1.3012 | -2.66 | 1.23 M |
| PGR | Progressive Corp | 69.2954 | 135.2 B | -0.7472 | -1.07 | 2.67 M |
| PLD | Prologis Inc | 73.5018 | 130.65 B | -0.9489 | -1.27 | 2.97 M |
| LMT | Lockheed Martin Corp | 320.4037 | 125.87 B | -3.1213 | -0.96 | 1.16 M |
| SONY | Sony Group Corp ADR | 11.6014 | 122.45 B | -0.1159 | -0.99 | 4.93 M |
| NOW | Servicenow Inc | 297.31 | 109.65 B | -2.30 | -0.77 | 1.46 M |
| DUK | Duke Energy Corp | 67.1216 | 101.04 B | -1.6008 | -2.33 | 3.3 M |
| GD | General Dynamics Corp | 114.4731 | 101.02 B | -2.5265 | -2.16 | 1.89 M |
| SPOT | Spotify Technology S.A. | 138.71 | 99.93 B | -1.03 | -0.74 | 769.55 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9614 | 99.41 B | -0.0257 | -0.64 | 17.07 M |
| BN | Brookfield Corporation | 15.9587 | 97.01 B | -0.0852 | -0.53 | 4.94 M |
| WM | Waste Management | 88.7433 | 92.52 B | -0.8803 | -0.98 | 1.96 M |
| ELV | Elevance Health Inc | 240.5601 | 90.75 B | -1.2968 | -0.54 | 1.59 M |
| WMB | Williams Companies | 12.8328 | 89.45 B | -0.1099 | -0.85 | 15.78 M |
| NET | Cloudflare Inc Cl A | 23.73 | 86.04 B | -0.88 | -3.58 | 2.43 M |
| NGG | National Grid Transco Plc ADR | 39.6282 | 82.45 B | -0.3462 | -0.87 | 442.8 K |
| EQNR | Equinor ASA ADR | 8.3938 | 79.78 B | -0.047 | -0.56 | 7.93 M |
| NOC | Northrop Grumman Corp | 304.2835 | 77.98 B | -5.5995 | -1.81 | 1.1 M |
| AMT | American Tower Corp | 209.4263 | 77.35 B | -3.6898 | -1.73 | 1.42 M |
| AON | AON Plc | 166.0074 | 76.35 B | -6.4781 | -3.76 | 1.62 M |
| ICE | Intercontinental Exchange | 81.9952 | 75.21 B | -0.6393 | -0.77 | 2.2 M |
| TRV | The Travelers Companies Inc | 88.6881 | 72.79 B | -1.1831 | -1.32 | 1.83 M |
| CRH | CRH Plc ADR | 24.1526 | 71.85 B | -0.288 | -1.18 | 1.03 M |
| KMI | Kinder Morgan | 9.931 | 71.33 B | -0.3214 | -3.13 | 24.47 M |
| APD | Air Products and Chemicals | 182.6895 | 69.96 B | -2.7412 | -1.48 | 1.11 M |
| MFC | Manulife Financial Corp | 8.2943 | 68.59 B | -0.0943 | -1.12 | 3.56 M |
| RACE | Ferrari N.V. | 149.1235 | 67.77 B | -0.9497 | -0.63 | 163.9 K |
| RSG | Republic Services | 70.467 | 66.87 B | -1.2619 | -1.76 | 1.44 M |
| NKE | Nike Inc | 84.6815 | 65.29 B | -1.3766 | -1.6 | 5.34 M |
| AJG | Arthur J. Gallagher & Company | 69.8388 | 64.86 B | -2.5856 | -3.57 | 1.05 M |
| ALL | Allstate Corp | 86.0597 | 64.44 B | -2.198 | -2.49 | 1.67 M |
| VALE | Vale S.A. ADR | 5.7123 | 63.82 B | -0.08 | -1.38 | 27.75 M |
| GWW | W.W. Grainger | 240.8282 | 63.41 B | -16.4944 | -6.41 | 858.6 K |
| SE | Sea Ltd ADR | 53.63 | 63.27 B | -0.41 | -0.76 | 2.74 M |
| AFL | Aflac Inc | 30.3501 | 61.53 B | -0.3724 | -1.21 | 3.21 M |
| D | Dominion Resources | 59.2454 | 61.35 B | -1.4097 | -2.32 | 2.53 M |
| FIX | Comfort Systems USA | 29.0333 | 61.27 B | -0.1937 | -0.66 | 452.06 K |
| O | Realty Income Corp | 35.1619 | 59.53 B | -0.6131 | -1.71 | 2.11 M |
| TGT | Target Corporation | 88.203 | 59.14 B | -2.5307 | -2.79 | 16.51 M |
| PSA | Public Storage | 145.5429 | 57.88 B | -4.277 | -2.85 | 1.06 M |
| LHX | L3Harris Technologies Inc | 168.2393 | 56.27 B | -2.0693 | -1.22 | 1.33 M |
| RELX | Relx Plc ADR | 18.9881 | 56.08 B | -0.5263 | -2.7 | 835.7 K |
| ETR | Entergy Corp | 38.9701 | 52.71 B | -1.0087 | -2.52 | 2.36 M |
| VST | Vistra Energy Corp | 15.3858 | 50.93 B | -0.1231 | -0.79 | 2.39 M |
| STT | State Street Corp | 47.1711 | 47.24 B | -0.3473 | -0.73 | 1.8 M |
| YUM | Yum! Brands | 76.5034 | 45.4 B | -1.0545 | -1.36 | 2.11 M |
| CMG | Chipotle Mexican Grill | 17.3404 | 45.4 B | -0.3048 | -1.73 | 66.03 M |
| FERG | Ferguson Plc | 55.7948 | 44.65 B | -0.4532 | -0.81 | 100 |
| SLF | Sun Life Financial Inc | 23.8624 | 44.15 B | -0.2025 | -0.84 | 603 K |
| AMP | Ameriprise Financial Services | 93.9952 | 43.97 B | -0.5045 | -0.53 | 505 K |
| MSCI | MSCI Inc | 298.508 | 43.86 B | -2.9903 | -0.99 | 354.2 K |
| BDX | Becton Dickinson and Company | 184.5122 | 43.56 B | -1.1693 | -0.63 | 1.59 M |
| WCN | Waste Connections Inc | 81.6717 | 42.89 B | -0.4585 | -0.56 | 1.11 M |
| IX | Orix Corp ADR | 7.1587 | 42.84 B | -0.0504 | -0.7 | 301 K |
| ED | Consolidated Edison Company of New York | 65.8049 | 42.01 B | -1.8829 | -2.78 | 1.87 M |
| PEG | Public Service Enterprise Group Inc | 41.117 | 40.67 B | -0.5959 | -1.43 | 2.07 M |
| SYY | Sysco Corp | 42.4398 | 40.56 B | -1.3649 | -3.12 | 8.69 M |
| TRI | Thomson Reuters Corp | 63.1622 | 39.74 B | -0.6011 | -0.94 | 413.99 K |
| VMC | Vulcan Materials Company | 95.2579 | 39.34 B | -3.4827 | -3.53 | 2.29 M |
| PRU | Prudential Financial Inc | 39.2387 | 39.23 B | -0.2727 | -0.69 | 2.41 M |
| KB | KB Financial Group Inc ADR | 18.8749 | 38.79 B | -0.6199 | -3.18 | 390.98 K |
| WEC | Wisconsin Energy Corp | 77.5868 | 38.71 B | -1.6522 | -2.09 | 1.46 M |
| KMB | Kimberly-Clark Corp | 112.9284 | 38.09 B | -1.9631 | -1.71 | 2.42 M |
| TKO | Tko Group Holdings Inc Cl A | 36.6228 | 37.16 B | -0.3843 | -1.04 | 1.26 M |
| HSY | Hershey Foods Corp | 118.7575 | 36.95 B | -5.5255 | -4.45 | 2.17 M |
| CCI | Crown Castle International Corp | 122.9266 | 33.43 B | -2.0061 | -1.61 | 1.54 M |
| EXR | Extra Space Storage Inc | 69.9402 | 32.96 B | -2.8479 | -3.91 | 1.21 M |
| EQT | Eqt Corp | 11.7087 | 32.91 B | -1.6392 | -12.28 | 17.45 M |
| DTE | Dte Energy Company | 70.4113 | 32.05 B | -0.9411 | -1.32 | 1.27 M |
| AEE | Ameren Corp | 62.4007 | 31.83 B | -2.1784 | -3.37 | 1.53 M |
| UI | Ubiquiti Networks | 145.1272 | 31.8 B | -1.6063 | -1.09 | 94.3 K |
| RJF | Raymond James Financial | 37.4181 | 31.7 B | -0.4819 | -1.27 | 995.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 16.6357 | 31.49 B | -0.0897 | -0.54 | 104.1 K |
| ZTS | Zoetis Inc Cl A | 116.8788 | 31.36 B | -2.0513 | -1.72 | 3.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 5.583 | -0.7227 | -11.46 | 436.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2398 | -0.4403 | -7.75 | 612.25 K | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.2924 | -6.67 | 1.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.0333 | -0.3921 | -5.28 | 21.75 K | |
| CRWN | Crown Capital Partners Inc | 4.75 | -0.25 | -5 | 3.9 K | |
| ACO-X | ATCO Ltd | 28.5075 | -1.3483 | -4.52 | 334.29 K | |
| ORIO | ORIO | 3.87 | -0.18 | -4.44 | 17.73 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.182 | -0.3235 | -4.31 | 500 | |
| WTE | Westshore Terminals Investment Corp | 9.5504 | -0.4025 | -4.04 | 208.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.5677 | -0.2371 | -3.48 | 2.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.6102 | -1.3368 | -3.43 | 11.1 K | |
| CMG | Computer Modelling Group Ltd | 3.8236 | -0.135 | -3.41 | 115.3 K | |
| DOL | Dollarama Inc | 41.7894 | -1.4732 | -3.41 | 803.4 K | |
| TPX-B | Molson Coors Canada Inc | 54.3733 | -1.916 | -3.4 | 2.07 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.20 | -3.39 | 54.76 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0685 | -0.1771 | -3.38 | 96 K | |
| AQN | Algonquin Power and Utilities Corp | 13.4095 | -0.4614 | -3.33 | 1.79 M | |
| BCE-PK | BCE Inc Pref AK | 7.7151 | -0.2635 | -3.3 | 14.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.62 | -0.8168 | -3.21 | 894.35 K | |
| ADEN | Adentra Inc | 9.3474 | -0.2995 | -3.1 | 49.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.7985 | -0.2471 | -3.07 | 5.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.921 | -0.217 | -3.04 | 1.4 K | |
| MEQ | Mainstreet Eq J | 60.2172 | -1.8855 | -3.04 | 3.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.1864 | -0.1282 | -2.97 | 127.53 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0218 | -0.1838 | -2.96 | 984.56 K | |
| MRD | Melcor Dev | 5.056 | -0.1532 | -2.94 | 26.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9624 | -0.2095 | -2.92 | 1.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.373 | -1.0631 | -2.92 | 436.41 K | |
| ET | Evertz Technologies Ltd | 5.9438 | -0.1639 | -2.68 | 40.4 K | |
| BLDP | Ballard Power Systems Inc | 14.17 | -0.39 | -2.68 | 637.52 K | |
| EMA-PA | Emera Inc Pref A | 7.9462 | -0.2177 | -2.67 | 1.7 K | |
| EMA-PF | Emera Inc Pref F | 10.3184 | -0.2821 | -2.66 | 7.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0126 | -0.1342 | -2.61 | 88.61 K | |
| BCE-PL | BCE Inc Pref AL | 6.8541 | -0.1798 | -2.56 | 1 K | |
| RAY | Stingray Group Inc. | 3.2334 | -0.0843 | -2.54 | 65.7 K | |
| PBL | Pollard Banknote Ltd | 14.0086 | -0.3641 | -2.53 | 2.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.5166 | -0.2406 | -2.47 | 15.3 K | |
| SFC | Sagicor Financial Company Ltd | 4.5295 | -0.1114 | -2.4 | 6.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.8762 | -0.2174 | -2.39 | 614.07 K | |
| MG | Magna International Inc | 39.284 | -0.908 | -2.26 | 898.23 K | |
| IAG | IA Financial Corp Inc | 33.6105 | -0.7758 | -2.26 | 267.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.7922 | -0.6123 | -2.23 | 652.98 K | |
| EMP-A | Empire Company Limited | 29.9081 | -0.666 | -2.18 | 589.1 K | |
| CVG | Clairvest Group | 38.2237 | -0.8495 | -2.17 | 1.8 K | |
| DSG | Descartes Sys | 54.81 | -1.21 | -2.16 | 163.92 K | |
| WEED | Canopy Growth Corp | 209.10 | -4.50 | -2.11 | 159.57 K | |
| BN-PT | Brookfield Corporation | 8.3282 | -0.1788 | -2.1 | 4.1 K | |
| PIF | Polaris Infrastructure Inc | 8.1358 | -0.1737 | -2.09 | 39.8 K | |
| HUT | Hut 8 Corp | 4.70 | -0.10 | -2.08 | 174.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.683 | -0.4335 | -2.05 | 282.15 K | |
| WN | George Weston Limited | 31.1342 | -0.6478 | -2.04 | 417.08 K | |
| FTS | Fortis Inc | 41.9459 | -0.8675 | -2.03 | 2.11 M | |
| FTS-PI | Fortis Inc Pref I | 6.6227 | -0.1351 | -2 | 900 | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4503 | -0.1904 | -1.97 | 14.31 K | |
| NG | Novagold Res Inc | 16.89 | -0.34 | -1.97 | 944.14 K | |
| MFC | Manulife Fin | 11.8053 | -0.2275 | -1.89 | 6.12 M | |
| SHOP | Shopify Inc | 87.132 | -1.665 | -1.88 | 3.4 M | |
| TRI | Thomson Reuters Corp | 88.0632 | -1.6625 | -1.85 | 319.69 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.6882 | -0.164 | -1.85 | 6.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3193 | -0.0994 | -1.83 | 17.77 K | |
| EFN | Element Fleet Management Corp | 8.2647 | -0.1511 | -1.8 | 687.21 K | |
| KBL | Kbro Linen Inc | 22.2948 | -0.4023 | -1.77 | 16.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | -0.06 | -1.76 | 1.3 K | |
| SAP | Saputo Inc | 29.8636 | -0.5299 | -1.74 | 445.4 K | |
| WFG | West Fraser Timber CO Ltd | 26.8294 | -0.4752 | -1.74 | 327.1 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2216 | -0.0558 | -1.7 | 3.02 K | |
| SLF | Sun Life Financial Inc | 33.5294 | -0.5758 | -1.69 | 996.5 K | |
| RCI-A | Rogers Communications Inc | 48.695 | -0.8116 | -1.64 | 1.35 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6879 | -0.2479 | -1.56 | 2.3 K | |
| LUG | Lundin Gold Inc | 8.1778 | -0.1276 | -1.54 | 700.1 K | |
| RCI-B | Rogers Communications Inc | 46.0952 | -0.7165 | -1.53 | 870.24 K | |
| EQB | EQB Inc | 26.9891 | -0.419 | -1.53 | 107 K | |
| BDT | Bird Construction Inc | 3.6151 | -0.0544 | -1.48 | 70.1 K | |
| CAE | Cae Inc | 19.96 | -0.30 | -1.48 | 1.46 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8794 | -0.2203 | -1.46 | 1.13 K | |
| BIPC | Brookfield Infrastructure Corp | 28.4899 | -0.4214 | -1.46 | 252.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4054 | -0.1532 | -1.45 | 2.04 M | |
| ALA | AltaGas Ltd | 11.4713 | -0.1644 | -1.41 | 1.16 M | |
| WCN | Waste Connections Inc | 114.7401 | -1.6214 | -1.39 | 355.9 K | |
| BN | Brookfield Corporation | 22.3323 | -0.3145 | -1.39 | 2.97 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.199 | -0.0727 | -1.38 | 7.05 K | |
| PBH | Premium Brands Holdings Corp | 70.5262 | -0.9605 | -1.34 | 138.07 K | |
| BCE | BCE Inc | 37.9283 | -0.5109 | -1.33 | 1.53 M | |
| BBD-PC | Bombardier Inc Pref C | 4.058 | -0.0529 | -1.29 | 13.76 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.4156 | -0.1096 | -1.29 | 5.7 K | |
| SIA | Sienna Senior Living Inc | 7.733 | -0.0996 | -1.27 | 641.44 K | |
| FSV | Firstservice Corp | 108.2736 | -1.3869 | -1.26 | 60 K | |
| KPT | Kp Tissue Inc | 6.1408 | -0.0776 | -1.25 | 17 K | |
| GIL | Gildan Activewear Inc | 18.8472 | -0.2352 | -1.23 | 630.5 K | |
| CM | Canadian Imperial Bank of Commerce | 28.6835 | -0.353 | -1.22 | 5.61 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.4036 | -0.0753 | -1.16 | 8.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0996 | -0.048 | -1.16 | 4.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.7909 | -0.0674 | -1.15 | 7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.029 | -0.0808 | -1.14 | 405 | |
| REAL | Real Matters Inc | 15.75 | -0.18 | -1.13 | 264.43 K | |
| GOOS | Canada Goose Holdings Inc | 30.75 | -0.35 | -1.13 | 366 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7595 | -0.099 | -1.12 | 336.3 K | |
| EMA | Emera Incorporated | 39.7253 | -0.4364 | -1.09 | 1.25 M | |
| BCE-PT | Bce Inc Pref T | 7.5444 | -0.0817 | -1.07 | 1.9 K | |
| AI | Atrium Mortgage Investment Corp | 5.7921 | -0.0625 | -1.07 | 46.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.6386 | 13.6 B | -0.0583 | -0.87 | 15.5 K |
| GAMI | GAMCO Investors Inc | 10.2428 | 519.02 M | -0.0519 | -0.5 | 13 K |
| ORBT | Orbit International Corporation | 4.7219 | 14.55 M | -0.2485 | -5 | 900 |
| TWOH | Two Hands Corporation | 24000.00 | 10.92 M | -5000.00 | -17.24 | 1 |
| CMBMF | Cambium Networks Corporation | 5.62 | 8.71 M | -0.18 | -3.1 | 6.18 K |
| EBZT | Everything Blockchain Inc. | 6.50 | 3.08 M | -0.25 | -3.7 | 400 |
| AJYG | AJ1G Inc | 50.40 | 2.23 M | -2.40 | -4.55 | 304 |
| BANT | Bantec Inc | 11.70 | 5.35 K | -0.50 | -4.1 | 272 |
| EMWPF | Eros Media World Plc | 52.80 | 1.9 K | -1.40 | -2.58 | 231.23 K |
| STMH | Stem Holdings Inc | 27.00 | 666 | -3.00 | -10 | 422 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.25 M | -0.75 | -7.69 | 19.86 K |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 8.43 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.41 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6131 | -0.2339 | -4 | 29.5 K | |
| RX | BioSyent Inc | 3.6067 | -0.1405 | -3.75 | 5.8 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.20 | -3.57 | 500 | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 7.61 M | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.10 | -2.27 | 1.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.5493 | -0.0725 | -2 | 700 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 253.45 K | |
| TNX | TenX Protocols Inc. | 45.9751 | -0.45 | -0.97 | 0 |