Losers for 24 April 2020 from 00:00:00 until 23:59:59
Losers for 24 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.3138 | 29.69 B | -0.4886 | -2.24 | 174.64 K |
| CBOE | CBOE Global Markets Inc | 88.6211 | 26.06 B | -2.323 | -2.55 | 726.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.01 | 4.58 B | -0.345 | -5.43 | 467 |
| SEB | Seaboard Corporation | 2904.2705 | 4.15 B | -29.5349 | -1.01 | 300 |
| LEU | Centrus Energy Corp | 6.18 | 3.19 B | -0.10 | -1.59 | 24.2 K |
| ESBA | Empire State Realty Op LP | 6.9769 | 1.58 B | -0.0815 | -1.15 | 3.4 K |
| TMP | Tompkinstrustco | 53.6531 | 1.36 B | -1.0167 | -1.86 | 26.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4096 | 713.9 M | -0.0994 | -1.8 | 173.5 K |
| REPX | Riley Exploration Permian Inc | 4.8748 | 705.34 M | -0.1041 | -2.09 | 13.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0964 | 423.81 M | -0.0851 | -1.18 | 112.4 K |
| ELMD | Electromed Inc | 12.45 | 376.16 M | -0.22 | -1.74 | 63 K |
| LODE | Comstock Mining Inc | 5.599 | 318.08 M | -0.134 | -2.34 | 31.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6742 | 311.88 M | -0.153 | -1.56 | 30 K |
| EVI | Evi Industries Inc | 17.2587 | 207.06 M | -0.0868 | -0.5 | 20.1 K |
| GORO | Gold Resource Corp | 3.4694 | 205.6 M | -0.0611 | -1.73 | 1.09 M |
| ESP | Espey Mfg. & Electronics | 15.941 | 194.65 M | -0.6546 | -3.94 | 2.9 K |
| ACU | Acme United Corp | 19.2355 | 181.41 M | -0.1622 | -0.84 | 11.2 K |
| KULR | Kulr Technology Group Inc | 14.32 | 178.09 M | -0.40 | -2.72 | 425 |
| PED | Pedevco Corp | 17.80 | 166.13 M | -0.42 | -2.31 | 5.83 K |
| BCV | Bancroft Convertible Fund | 11.9687 | 146.41 M | -0.2273 | -1.86 | 105.4 K |
| VFL | Delaware Florida Insured Muni | 8.5665 | 128 M | -0.067 | -0.78 | 11.9 K |
| USBC | USBC, Inc. | 56.00 | 125.66 M | -2.00 | -3.45 | 555 |
| COE | 51Talk Online Education Group | 102.00 | 96.72 M | -6.00 | -5.56 | 4.26 K |
| IBIO | Ibio Inc | 445.00 | 83.46 M | -25.00 | -5.32 | 9.69 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0133 | 74.42 M | -0.1707 | -1.86 | 15.56 K |
| DIT | Amcon Distributing Company | 58.0938 | 68.32 M | -5.6338 | -8.84 | 100 |
| APT | Alpha Pro Tech | 13.96 | 56.19 M | -0.54 | -3.72 | 5.15 M |
| FSP | Franklin Street Properties | 3.8423 | 54.4 M | -0.0226 | -0.58 | 294.4 K |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 49.64 M | -20.00 | -2.82 | 6.28 K |
| GPUS | Hyperscale Data, Inc. | 217105.1094 | 48.9 M | -7177.0156 | -3.2 | 2 |
| LGL | LGL Group | 3.2541 | 45.39 M | -0.0604 | -1.82 | 11.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 42.93 M | -0.13 | -3.25 | 1 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 40.22 M | -0.88 | -7.41 | 68 |
| GRF | Eagle Capital Growth Fund | 4.1929 | 39.88 M | -0.093 | -2.17 | 26 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.415 | 30.78 M | -0.042 | -0.77 | 385.83 K |
| CPHI | China Pharma Holdings | 45.54 | 29.14 M | -1.04 | -2.23 | 3.06 K |
| SER | Serina Therapeutics Inc | 30.6786 | 28.5 M | -0.3928 | -1.26 | 2.08 K |
| CCEL | Cryo-Cell Intl Inc | 5.1334 | 26.9 M | -0.2646 | -4.9 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 35.50 | 26.76 M | -0.90 | -2.47 | 790 |
| RVP | Retractable Technologies | 3.10 | 21.86 M | -0.17 | -5.2 | 264.1 K |
| VNRX | Volitionrx Ltd | 4.09 | 16.69 M | -0.04 | -0.97 | 55.76 K |
| CVR | Chicago Rivet & Machine Company | 17.3878 | 9.98 M | -0.5129 | -2.87 | 800 |
| YCBD | Cbdmd Inc | 293.3997 | 7.19 M | -3.276 | -1.1 | 578 |
| AMBO | Ambow Education Holding Ltd ADR | 20.50 | 7.13 M | -1.80 | -8.07 | 1.73 K |
| DSS | Document Security Systems | 172.6231 | 6.12 M | -9.14 | -5.03 | 8.96 K |
| PHGE | Biomx Ltd | 969.00 | 3.76 M | -26.60 | -2.67 | 106 |
| PW | Power REIT | 13.07 | 3.48 M | -0.16 | -1.21 | 13.93 K |
| ITP | IT Tech Packaging Inc | 7.262 | 3.18 M | -0.088 | -1.2 | 3.46 K |
| AUMN | Golden Minerals Company | 5.5725 | 2.78 M | -0.1775 | -3.09 | 51.04 K |
| SCPX | Scorpius Holdings Inc | 761.6008 | 67.26 K | -44.3799 | -5.51 | 2.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.115 | -0.4441 | -1.97 | 200 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.8878 | -0.4578 | -1.81 | 2.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.05 | 237.88 M | -0.95 | -19 | 87.18 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.263 | 1.26 B | -0.094 | -0.61 | 39.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.49 | -0.0878 | -0.65 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.09 | 129.56 M | -1.16 | -1.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 9.6193 | 154.92 B | -0.147 | -1.51 | 3.58 M |
| MELI | MercadoLibre Inc | 571.27 | 89.4 B | -15.44 | -2.63 | 728.61 K |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3718 | 52.36 B | -0.1271 | -1.11 | 6.93 M |
| FER | Ferrovial Se | 20.7522 | 48.47 B | -0.7951 | -3.69 | 200 |
| FANG | Diamondback Energy | 27.9624 | 48.4 B | -1.0316 | -3.56 | 5.36 M |
| UAL | United Airlines Holdings Inc | 25.56 | 43.27 B | -0.16 | -0.62 | 34.83 M |
| RVMD | Revolution Medicines Inc | 26.71 | 40.23 B | -1.09 | -3.92 | 148.7 K |
| ROP | Roper Industries | 296.3839 | 36.75 B | -7.3513 | -2.42 | 955.35 K |
| ERIC | Ericsson ADR | 6.6084 | 35.8 B | -0.1389 | -2.06 | 7.69 M |
| ACGL | Arch Capital Grp Ltd | 22.4792 | 35.71 B | -0.5896 | -2.56 | 1.96 M |
| STLD | Steel Dynamics Inc | 21.133 | 31.78 B | -0.4758 | -2.2 | 2 M |
| ILMN | Illumina Inc | 300.6518 | 28.55 B | -3.5408 | -1.16 | 1.01 M |
| WWD | Woodward Inc | 50.3587 | 24.91 B | -2.1131 | -4.03 | 751.21 K |
| BNTX | Biontech Se ADR | 47.1258 | 24.67 B | -2.2206 | -4.5 | 1.82 M |
| FSLR | First Solar Inc | 40.84 | 24.13 B | -1.45 | -3.43 | 1.61 M |
| DLTR | Dollar Tree Inc | 74.54 | 23.84 B | -0.39 | -0.52 | 2.54 M |
| LAMR | Lamar Advertis A | 37.6985 | 15.99 B | -0.609 | -1.59 | 700.1 K |
| MEDP | Medpace Holdings Inc | 83.82 | 15.92 B | -1.16 | -1.37 | 189.58 K |
| SITM | Sitime Corp | 19.53 | 15.88 B | -0.12 | -0.61 | 35.8 K |
| PAA | Plains All American Pipeline LP | 4.6116 | 15.88 B | -0.0544 | -1.17 | 7.37 M |
| TIGO | Millicom International Cellular S.A. | 22.0519 | 15.71 B | -0.3124 | -1.4 | 90.5 K |
| REG | Regency Centers Corp | 27.5046 | 15.13 B | -0.1475 | -0.53 | 1.57 M |
| VNOM | Viper Energy LP | 5.7385 | 14.63 B | -0.0422 | -0.73 | 1.18 M |
| HTHT | Huazhu Group Ltd ADR | 25.9325 | 12.96 B | -1.5698 | -5.71 | 2.07 M |
| UHAL | A M E R C O | 25.0194 | 12.84 B | -0.4409 | -1.73 | 740 K |
| TXRH | Texas Roadhouse Inc | 43.8337 | 12.77 B | -0.5256 | -1.18 | 1.73 M |
| AGNC | Agnc Investment Corp | 5.5968 | 12.63 B | -0.1061 | -1.86 | 10.69 M |
| TRMB | Trimble Navigation | 32.63 | 12.36 B | -0.28 | -0.85 | 825.99 K |
| PODD | Insulet Corp | 203.83 | 11.39 B | -2.33 | -1.13 | 440.69 K |
| VSAT | Viasat Inc | 41.30 | 11.34 B | -0.22 | -0.53 | 305.57 K |
| TECH | Bio-Techne Cp | 48.9958 | 11.09 B | -1.9128 | -3.76 | 1.51 M |
| KRYS | Krystal Biotech Inc | 48.87 | 11.06 B | -0.72 | -1.45 | 144.5 K |
| HUT | Hut 8 Mining Corp | 3.2125 | 10.94 B | -0.1875 | -5.51 | 69.65 K |
| DPZ | Domino's Pizza Inc Common Stock | 340.9479 | 10.37 B | -2.1815 | -0.64 | 1.04 M |
| CTRE | Caretrust REIT Inc | 11.1479 | 9.87 B | -0.1337 | -1.19 | 808.3 K |
| ENSG | The Ensign Group IN | 35.8849 | 9.83 B | -1.4097 | -3.78 | 351.4 K |
| AVAV | Aerovironment Inc | 55.67 | 9.66 B | -0.74 | -1.31 | 80.76 K |
| RZB | Reinsurance Group of America, Incorporated | 18.1217 | 8.86 B | -0.2794 | -1.52 | 33.06 K |
| AAON | Aaon Inc | 30.759 | 8.82 B | -0.1935 | -0.63 | 296.08 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.0781 | 8.68 B | -0.1421 | -1.07 | 66 K |
| GGAL | Grupo Fin Galicia ADR | 4.7005 | 8.54 B | -0.1541 | -3.17 | 1.47 M |
| PTGX | Protagonist Therapeutics Inc | 6.51 | 8.46 B | -0.24 | -3.56 | 75.36 K |
| CBSH | Commerce Bancshares | 38.8723 | 8.46 B | -0.204 | -0.52 | 592.32 K |
| XP | XP Inc Cl A | 20.4117 | 8.35 B | -2.5403 | -11.07 | 2.35 M |
| KNSL | Kinsale Capital Group Inc | 102.61 | 8.18 B | -2.1163 | -2.02 | 178 K |
| MIDD | Middleby Corp | 51.49 | 7.92 B | -1.50 | -2.83 | 1.77 M |
| TTEK | Tetra Tech Inc | 14.3976 | 7.76 B | -0.2156 | -1.48 | 987.5 K |
| BILI | Bilibili Inc ADR | 27.74 | 7.14 B | -0.27 | -0.96 | 6.47 M |
| PPC | Pilgrim's Pride | 16.6421 | 6.84 B | -0.2499 | -1.48 | 991.69 K |
| MYRG | MYR Group Inc | 26.29 | 6.74 B | -0.83 | -3.06 | 163 K |
| MAAS | Highest Performances Holdings Inc. | 366.0001 | 6.65 B | -5.3999 | -1.45 | 8 |
| SRRK | Scholar Rock Holding Corp | 17.63 | 6.58 B | -0.13 | -0.73 | 114.9 K |
| AGNCP | Agnc Investment Corp | 13.3281 | 6.33 B | -0.2598 | -1.91 | 156.46 K |
| CWST | Casella Waste Sys | 43.16 | 6.2 B | -0.53 | -1.21 | 217.33 K |
| IRDM | Iridium Comm Inc | 22.0688 | 5.68 B | -0.2349 | -1.05 | 310.3 K |
| ENPH | Enphase Energy Inc | 37.73 | 5.68 B | -1.75 | -4.43 | 3.77 M |
| NICE | Nice Ltd ADR | 164.87 | 5.67 B | -1.07 | -0.64 | 149.75 K |
| VCTR | Victory Capital Holdings Inc Cl A | 12.3704 | 5.49 B | -0.3213 | -2.53 | 191.3 K |
| BCPC | Balchem Cp | 88.6179 | 5.42 B | -0.7441 | -0.83 | 121.92 K |
| OMAB | Grupo Aeroportuario ADR | 18.0333 | 5.39 B | -0.6757 | -3.61 | 113.97 K |
| TVTX | Travere Therapeutics Inc | 15.14 | 5.29 B | -0.12 | -0.79 | 675.67 K |
| ORKA | Oruka Therapeutics Inc | 25.6864 | 5.14 B | -0.9681 | -3.63 | 892 |
| SBRA | Sabra REIT | 7.1839 | 5.08 B | -0.0679 | -0.94 | 3.58 M |
| GLNG | Golar Lng Ltd | 5.5741 | 4.99 B | -0.3704 | -6.23 | 807.1 K |
| GRFS | Grifols S.A. ADR | 19.1582 | 4.87 B | -0.2556 | -1.32 | 571.36 K |
| PRIM | Primoris Services Cp | 13.0613 | 4.79 B | -0.0859 | -0.65 | 89.85 K |
| VCYT | Veracyte Inc | 23.41 | 4.55 B | -0.33 | -1.39 | 296.95 K |
| NWE | Northwestern Corp | 43.2856 | 4.39 B | -0.4953 | -1.13 | 692.44 K |
| INDB | Independent Bk Corp | 54.9615 | 4.06 B | -0.6405 | -1.15 | 246.2 K |
| LOPE | Grand Canyon Educati | 77.54 | 4.05 B | -0.60 | -0.77 | 362.43 K |
| CALM | Cal-Maine Foods IN | 32.3598 | 3.97 B | -0.1941 | -0.6 | 247.24 K |
| IDYA | Ideaya Biosciences Inc | 5.09 | 3.56 B | -0.09 | -1.74 | 36.2 K |
| ELVN | Enliven Therapeutics Inc. | 64.08 | 3.48 B | -0.52 | -0.8 | 2.69 K |
| WDFC | WD-40 Company | 162.0388 | 3.31 B | -1.9102 | -1.17 | 108.7 K |
| CRVL | Corvel Cp | 16.45 | 3.25 B | -0.7033 | -4.1 | 140.92 K |
| ALGT | Allegiant Travel Com | 67.2518 | 3.19 B | -0.4446 | -0.66 | 144.21 K |
| ATRO | Astronics Cp | 7.98 | 3.05 B | -0.07 | -0.87 | 177.6 K |
| RUN | Sunrun Inc | 12.94 | 3.04 B | -0.17 | -1.3 | 1.68 M |
| EXPO | Exponent Inc | 65.7743 | 2.96 B | -0.3549 | -0.54 | 157.4 K |
| MGNI | Magnite Inc | 6.03 | 2.92 B | -0.04 | -0.66 | 1.76 M |
| HWKN | Hawkins Inc | 16.4408 | 2.9 B | -0.2288 | -1.37 | 40.34 K |
| KALU | Kaiser Aluminum | 58.0169 | 2.88 B | -0.5097 | -0.87 | 73.77 K |
| WAFD | Washington Federal | 20.4639 | 2.83 B | -0.2707 | -1.31 | 268.91 K |
| NESR | National Energy Services Reunited Corp | 5.17 | 2.81 B | -0.63 | -10.86 | 537.74 K |
| HLIO | Helios Technologies Inc | 29.3569 | 2.72 B | -0.269 | -0.91 | 64 K |
| STNE | Stoneco Ltd Cl A | 22.08 | 2.72 B | -1.10 | -4.75 | 4.58 M |
| UNIT | Uniti Group Inc | 7.2493 | 2.61 B | -0.1545 | -2.09 | 1.18 M |
| PDFS | Pdf Solutions Inc | 16.145 | 2.48 B | -0.185 | -1.13 | 113.76 K |
| DXPE | Dxp Enterprise | 13.26 | 2.45 B | -0.14 | -1.04 | 111 K |
| PGNY | Progyny Inc | 20.73 | 2.37 B | -0.73 | -3.4 | 924.2 K |
| CHRN | ChronoScale Corporation | 59.40 | 2.36 B | -5.1015 | -7.91 | 6.27 K |
| LMAT | Lemaitre Vascular | 25.4421 | 2.35 B | -0.6038 | -2.32 | 69.5 K |
| SYBT | Stock Yards Bancorp | 26.1956 | 2.31 B | -0.7032 | -2.61 | 74.07 K |
| VNET | 21Vianet Group Inc ADR | 16.70 | 2.25 B | -0.40 | -2.34 | 793.93 K |
| JBLU | Jetblue Airways Cp | 7.95 | 2.24 B | -0.06 | -0.75 | 11.21 M |
| CLBK | Columbia Financial Inc | 14.02 | 2.2 B | -0.32 | -2.23 | 112.3 K |
| HYMC | Hycroft Mining Holding Corp | 104.30 | 2.16 B | -0.98 | -0.93 | 1.72 K |
| ZLAB | Zai Lab Ltd ADR | 63.45 | 2.15 B | -2.35 | -3.57 | 314.75 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.11 | 2.09 B | -0.19 | -1.24 | 2.03 M |
| TILE | Interface Inc | 7.9777 | 2.07 B | -0.0588 | -0.73 | 219.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 30.3318 | 394.44 B | -1.2598 | -3.99 | 31.22 M |
| PG | Procter & Gamble Company | 108.2809 | 352.57 B | -0.5652 | -0.52 | 12.75 M |
| BML-PG | Bank of America Corporation | 13.8561 | 257.33 B | -0.2466 | -1.75 | 9.81 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0933 | 232.42 B | -0.0161 | -0.52 | 1.77 M |
| NEE | Nextera Energy | 55.9463 | 184.24 B | -0.3361 | -0.6 | 8.03 M |
| BA | Boeing Company | 128.98 | 178.54 B | -8.76 | -6.36 | 35.88 M |
| TTE | Totalenergies Se ADR | 22.8758 | 170.49 B | -0.3081 | -1.33 | 2.67 M |
| SCHW | The Charles Schwab Corp | 32.4638 | 168.7 B | -0.2201 | -0.67 | 8.04 M |
| HDB | Hdfc Bank Ltd ADR | 16.9136 | 132.29 B | -0.3937 | -2.27 | 3.51 M |
| HWM | Howmet Aerospace Inc | 10.658 | 108.19 B | -0.1873 | -1.73 | 6.72 M |
| IBN | Icici Bank Ltd ADR | 8.433 | 105.75 B | -0.3094 | -3.54 | 6.2 M |
| GD | General Dynamics Corp | 113.4292 | 101.02 B | -1.0439 | -0.91 | 2.65 M |
| SPOT | Spotify Technology S.A. | 137.84 | 99.93 B | -0.87 | -0.63 | 1.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6147 | 99.41 B | -0.3467 | -8.75 | 31.65 M |
| ING | ING Groep N.V. ADR | 3.5111 | 92.01 B | -0.0908 | -2.52 | 6.59 M |
| NET | Cloudflare Inc Cl A | 23.28 | 86.04 B | -0.45 | -1.9 | 3.52 M |
| SPG | Simon Property Group | 36.9652 | 85.9 B | -1.1918 | -3.12 | 10.1 M |
| EPD | Enterprise Products Partners LP | 10.5779 | 79.51 B | -0.2391 | -2.21 | 11.08 M |
| RCL | Royal Caribbean Cruises Ltd | 34.878 | 79.47 B | -1.1731 | -3.25 | 14.77 M |
| MPC | Marathon Petroleum Corp | 21.4723 | 77.76 B | -0.1501 | -0.69 | 10.76 M |
| AMT | American Tower Corp | 206.065 | 77.35 B | -3.3613 | -1.61 | 1.78 M |
| HLT | Hilton Inc | 70.453 | 76.97 B | -0.5627 | -0.79 | 1.95 M |
| TDG | Transdigm Group Inc | 252.1762 | 75.43 B | -7.741 | -2.98 | 776.4 K |
| MSI | Motorola Solutions | 141.5369 | 70.16 B | -0.7503 | -0.53 | 1.4 M |
| EOG | Eog Resources | 33.569 | 69.66 B | -0.6658 | -1.94 | 5.19 M |
| DB | Deutsche Bank Ag | 5.3379 | 68.61 B | -0.2063 | -3.72 | 6.44 M |
| MFC | Manulife Financial Corp | 8.2363 | 68.59 B | -0.058 | -0.7 | 5.99 M |
| E | Eni S.P.A. ADR | 11.9488 | 68.56 B | -0.1659 | -1.37 | 1.14 M |
| SLB | Schlumberger N.V. | 14.1087 | 67.47 B | -0.359 | -2.48 | 22.71 M |
| RSG | Republic Services | 70.0985 | 66.87 B | -0.3685 | -0.52 | 1.33 M |
| SU | Suncor Energy Inc | 12.1436 | 65 B | -0.0701 | -0.57 | 6.09 M |
| VALE | Vale S.A. ADR | 5.5742 | 63.82 B | -0.1381 | -2.42 | 45.48 M |
| MPLX | Mplx LP | 9.0364 | 58 B | -0.1789 | -1.94 | 9.72 M |
| OKE | Oneok Inc | 18.8987 | 55.34 B | -0.4134 | -2.14 | 8.93 M |
| HEI | Heico Corp | 75.1849 | 50.57 B | -1.7679 | -2.3 | 602.7 K |
| VTR | Ventas Inc | 22.4677 | 44.98 B | -0.3324 | -1.46 | 3.18 M |
| SPG-PJ | Simon Property Group Inc | 47.1821 | 44.45 B | -2.7072 | -5.43 | 3.15 K |
| LYV | Live Nation Entertainment | 38.24 | 43.42 B | -1.21 | -3.07 | 5.69 M |
| IX | Orix Corp ADR | 7.0927 | 42.84 B | -0.066 | -0.92 | 295 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.0834 | 40.01 B | -0.2662 | -1.63 | 40.49 K |
| WEC | Wisconsin Energy Corp | 77.0772 | 38.71 B | -0.5096 | -0.66 | 1.87 M |
| CCL | Carnival Corp | 11.8552 | 38.66 B | -0.2588 | -2.14 | 39.08 M |
| PCG | Pacific Gas & Electric Company | 10.4584 | 37.55 B | -0.3844 | -3.55 | 8.51 M |
| HSY | Hershey Foods Corp | 117.7427 | 36.95 B | -1.0148 | -0.85 | 1.42 M |
| HEI-A | HEICO Corporation | 66.2166 | 36.55 B | -1.1504 | -1.71 | 218.03 K |
| IRM | Iron Mountain Inc | 17.56 | 34.86 B | -0.6717 | -3.68 | 3.73 M |
| AEE | Ameren Corp | 61.9381 | 31.83 B | -0.4626 | -0.74 | 1.46 M |
| LVS | Las Vegas Sands | 41.5853 | 31.14 B | -2.0707 | -4.74 | 15.68 M |
| BAP | Credicorp Ltd | 117.6879 | 31.08 B | -2.4816 | -2.07 | 339.5 K |
| EC | Ecopetrol S.A. ADR | 4.7898 | 30.22 B | -0.1662 | -3.35 | 1.53 M |
| FICO | Fair Isaac and Company | 300.04 | 29.47 B | -2.22 | -0.73 | 210.04 K |
| BIP | Brookfield Infrastructure Partners LP | 18.9824 | 29.19 B | -0.1679 | -0.88 | 623.55 K |
| TPR | Tapestry Inc | 12.0158 | 29.14 B | -0.1146 | -0.94 | 6.28 M |
| FE | Firstenergy Corp | 32.8734 | 28.07 B | -0.5515 | -1.65 | 5.72 M |
| HAL | Halliburton Company | 7.9845 | 27.53 B | -0.0541 | -0.67 | 46.14 M |
| NMR | Nomura Holdings Inc ADR | 3.0534 | 26.48 B | -0.0622 | -2 | 264.8 K |
| ATI | Allegheny Technologies Inc | 6.49 | 25.67 B | -0.51 | -7.29 | 4.05 M |
| IHG | Intercontinental Hotels Group ADR | 38.5564 | 25.21 B | -0.5888 | -1.5 | 310.51 K |
| LUV | Southwest Airlines Company | 27.1687 | 24.56 B | -0.7503 | -2.69 | 15.08 M |
| SW | Smurfit Westrock Plc | 28.1419 | 24.09 B | -0.1787 | -0.63 | 29.88 K |
| L | Loews Corp | 31.6194 | 23.98 B | -0.5074 | -1.58 | 2.22 M |
| RL | Ralph Lauren Corp | 61.5546 | 23.7 B | -0.5858 | -0.94 | 808 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.027 | 23.34 B | -0.4877 | -13.88 | 2.7 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 29.5832 | 22.56 B | -0.7018 | -2.32 | 315.5 K |
| BEP | Brookfield Renewable | 17.7782 | 21.79 B | -0.158 | -0.88 | 400.9 K |
| STE | Steris Corp | 139.7687 | 21.27 B | -1.5412 | -1.09 | 766.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.6929 | 21.17 B | -0.4396 | -7.17 | 4.36 M |
| TSN | Tyson Foods | 49.2792 | 20.74 B | -1.6042 | -3.15 | 4.39 M |
| BCH | Banco DE Chile ADR | 10.4576 | 19.89 B | -0.1922 | -1.8 | 232.1 K |
| LII | Lennox International | 164.3325 | 19.84 B | -0.9589 | -0.58 | 409.98 K |
| CIB | Bancolombia S.A. ADR | 12.9846 | 18.78 B | -0.1243 | -0.95 | 565.5 K |
| H | Hyatt Hotels Corp | 51.9422 | 18.01 B | -0.6514 | -1.24 | 1.45 M |
| CDE | Coeur Mining Inc | 3.60 | 17.83 B | -0.05 | -1.37 | 8.65 M |
| YPF | Ypf Sociedad Anonima ADR | 3.30 | 17.41 B | -0.21 | -5.98 | 2.66 M |
| TXT | Textron Inc | 26.8378 | 16.08 B | -0.7844 | -2.84 | 1.81 M |
| KEP | Korea Electric Power Corp ADR | 8.1469 | 16.05 B | -0.1606 | -1.93 | 132.8 K |
| OHI | Omega Healthcare Investors | 16.2408 | 15.4 B | -0.7994 | -4.69 | 3.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.9875 | 15.1 B | -0.7683 | -1.76 | 104.1 K |
| JHX | James Hardie Industries Se ADR | 11.1207 | 14.98 B | -0.1531 | -1.36 | 48.31 K |
| OVV | Ovintiv Inc | 4.0512 | 14.88 B | -0.2403 | -5.6 | 9.03 M |
| CSL | Carlisle Companies Inc | 110.1193 | 14.84 B | -3.0493 | -2.69 | 585.7 K |
| EG | Everest Re Group | 149.0831 | 14.69 B | -5.4812 | -3.55 | 512.79 K |
| YUMC | Yum China Holdings Inc | 40.8721 | 14.45 B | -1.6089 | -3.79 | 2.91 M |
| TME | Tencent Music Entertainment ADR | 10.2457 | 14.13 B | -0.181 | -1.74 | 5.28 M |
| RNR | Renaissancere Holdings Ltd | 134.6427 | 13.91 B | -3.1101 | -2.26 | 498.9 K |
| HRL | Hormel Foods Corp | 39.3372 | 13.76 B | -0.4979 | -1.25 | 5.06 M |
| NLY-PG | Annaly Capital Management Inc | 16.3695 | 13.55 B | -0.2039 | -1.23 | 95.22 K |
| GFL | Gfl Environmental Inc | 15.038 | 13.53 B | -0.2773 | -1.81 | 834.3 K |
| MOG-B | Moog Inc | 48.2032 | 13.43 B | -9.1741 | -15.99 | 1.24 K |
| CNH | CNH Industrial N.V. | 4.8656 | 13.29 B | -0.0543 | -1.1 | 678.25 K |
| EVR | Evercore Partners Inc | 42.0998 | 13.25 B | -1.7508 | -3.99 | 739.9 K |
| MOG-A | Moog Inc | 45.6126 | 13.22 B | -2.5195 | -5.23 | 332.9 K |
| TYL | Tyler Technologies | 314.71 | 13.09 B | -4.65 | -1.46 | 494.48 K |
| SUN | Sunoco LP | 13.8261 | 12.86 B | -0.244 | -1.73 | 1.17 M |
| AA | Alcoa Corp | 6.8184 | 12.85 B | -0.1335 | -1.92 | 11.3 M |
| SKM | Sk Telecom Corp ADR | 13.9567 | 12.21 B | -0.2497 | -1.76 | 264.77 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.6957 | 11.97 B | -0.1594 | -1.8 | 1.55 M |
| HII | Huntington Ingalls Industries | 161.3082 | 11.49 B | -1.9847 | -1.22 | 248.88 K |
| EMBJ | Embraer S.A. | 5.7993 | 11.41 B | -0.8669 | -13 | 6.16 M |
| DPZ | Domino's Pizza Inc | 340.9479 | 10.85 B | -2.1815 | -0.64 | 1.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FEC | Frontera Energy Corp | 3.8612 | -0.3424 | -8.15 | 224.4 K | |
| VET | Vermilion Energy Inc | 4.5926 | -0.3363 | -6.82 | 2.99 M | |
| HBP | Helix Biopharm | 7.50 | -0.50 | -6.25 | 320 | |
| VLN | Velan Inc Sv | 5.4042 | -0.3061 | -5.36 | 400 | |
| HUT | Hut 8 Corp | 4.45 | -0.25 | -5.32 | 104.74 K | |
| OVV | Ovintiv Inc | 5.6652 | -0.3176 | -5.31 | 3.31 M | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 8.63 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.1098 | -0.2233 | -5.15 | 1.9 K | |
| EFX | Enerflex Ltd | 4.5851 | -0.2325 | -4.83 | 312.1 K | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | -0.195 | -4.76 | 113 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | -0.15 | -4.48 | 3.3 K | |
| KNT | K92 Mining Inc | 3.66 | -0.17 | -4.44 | 3.44 M | |
| TCL-A | Transcontinental Inc | 7.7719 | -0.3548 | -4.37 | 349.3 K | |
| PBL | Pollard Banknote Ltd | 13.4145 | -0.5941 | -4.24 | 4.37 K | |
| OGC | Oceanagold Corp | 6.118 | -0.2609 | -4.09 | 886.03 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8664 | -0.2041 | -4.03 | 1.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.7625 | -0.2368 | -3.95 | 6 K | |
| PSK | Prairiesky Royalty Ltd | 3.912 | -0.1594 | -3.92 | 888.8 K | |
| XAU | Goldmoney Inc | 13.65 | -0.55 | -3.87 | 11.34 K | |
| NOA | North American Construction Group Ltd | 5.9268 | -0.2356 | -3.82 | 91.7 K | |
| RAY | Stingray Group Inc. | 3.1108 | -0.1226 | -3.79 | 129 K | |
| ARX | Arc Resources Ltd | 4.6082 | -0.1734 | -3.63 | 1.93 M | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.20 | -3.51 | 46.82 K | |
| PIF | Polaris Infrastructure Inc | 7.8718 | -0.264 | -3.24 | 87.6 K | |
| TOU | Tourmaline Oil Corp | 8.3889 | -0.2695 | -3.11 | 1.92 M | |
| SII | Sprott Inc | 28.8835 | -0.9263 | -3.11 | 22.03 K | |
| MTL | Mullen Group Ltd | 3.6858 | -0.1119 | -2.95 | 681.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.8697 | -0.2064 | -2.92 | 5.67 M | |
| SKE | Skeena Resources Ltd | 4.00 | -0.12 | -2.91 | 51.25 K | |
| PSI | Pason Systems Inc | 5.3141 | -0.1539 | -2.81 | 209.69 K | |
| BOS | Airboss America J | 12.0064 | -0.3468 | -2.81 | 44.57 K | |
| SYZ | Sylogist Ltd | 7.7131 | -0.2167 | -2.73 | 3.5 K | |
| FOOD | Goodfood Market Corp | 3.73 | -0.10 | -2.61 | 201.94 K | |
| HLS | Hls Therapeutics Inc | 17.8341 | -0.4756 | -2.6 | 3.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.4262 | -0.65 | -2.59 | 1.01 M | |
| RFA-PI | RFA Financial Inc. | 12.1066 | -0.3128 | -2.52 | 5.67 K | |
| TCS | Tecsys Inc J | 18.8367 | -0.4842 | -2.51 | 1.5 K | |
| DR | Medical Facilities Corp | 3.293 | -0.0813 | -2.41 | 156.45 K | |
| MAL | Magellan Aero | 5.114 | -0.1209 | -2.31 | 15.52 K | |
| CVE | Cenovus Energy Inc | 3.7799 | -0.0883 | -2.28 | 10.05 M | |
| EFN | Element Fleet Management Corp | 8.0781 | -0.1866 | -2.26 | 954.05 K | |
| ATZ | Aritzia Inc | 14.02 | -0.32 | -2.23 | 139.7 K | |
| WPK | Winpak Ltd | 41.4565 | -0.9377 | -2.21 | 610.13 K | |
| KBL | Kbro Linen Inc | 21.8362 | -0.4586 | -2.06 | 10.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 350.3835 | -7.2243 | -2.02 | 133.72 K | |
| CMG | Computer Modelling Group Ltd | 3.7476 | -0.076 | -1.99 | 45.4 K | |
| TECK-A | Teck Resources Limited | 13.1777 | -0.2511 | -1.87 | 3.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5452 | -0.1815 | -1.87 | 8.43 K | |
| TSU | Trisura Group Ltd | 9.16 | -0.1725 | -1.85 | 18.78 K | |
| CGY | Calian Group Ltd | 39.061 | -0.7088 | -1.78 | 4.15 K | |
| NEO | NEO Performance Materials Inc | 6.2017 | -0.1123 | -1.78 | 9.3 K | |
| STC | Sangoma Technologies Corp | 11.97 | -0.21 | -1.72 | 12.91 K | |
| CCA | Cogeco Communications Inc | 76.1261 | -1.2799 | -1.65 | 300.94 K | |
| CCL-A | CCL Industries Inc | 37.2478 | -0.6205 | -1.64 | 400 | |
| CGO | Cogeco Inc Sv | 64.155 | -1.0563 | -1.62 | 27.82 K | |
| SLF-PJ | Sun Life Financial Inc | 5.8453 | -0.0962 | -1.62 | 1 K | |
| GUD | Knight Therapeutics Inc | 7.79 | -0.12 | -1.52 | 3.65 M | |
| AOV | Amotiv Limited | 7.79 | -0.12 | -1.52 | 3.65 M | |
| LB | Laurentian Bank | 21.0631 | -0.3221 | -1.51 | 860.13 K | |
| GEI | Gibson Energy Inc | 13.1711 | -0.2006 | -1.5 | 274.93 K | |
| CGX | Cineplex Inc | 13.90 | -0.21 | -1.49 | 303.16 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9335 | -0.0883 | -1.47 | 2.62 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5279 | -0.1553 | -1.45 | 1.9 K | |
| CAE | Cae Inc | 19.68 | -0.28 | -1.4 | 1.14 M | |
| RUS | Russel Metals | 10.3914 | -0.1416 | -1.34 | 237.1 K | |
| TC | Tucows Inc | 72.78 | -0.99 | -1.34 | 500 | |
| ACQ | Autocanada Inc | 5.95 | -0.08 | -1.33 | 106.02 K | |
| TRZ | Transat At Inc | 10.02 | -0.13 | -1.28 | 86.59 K | |
| TVK | Terravest Capital Inc | 12.7559 | -0.1653 | -1.28 | 3.62 K | |
| GFL | Gfl Environmental Inc | 21.4854 | -0.2774 | -1.27 | 35.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.90 | -0.10 | -1.25 | 71.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.051 | -0.1207 | -1.19 | 8.48 K | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.125 | -1.18 | 163.04 K | |
| SEC | Senvest Capital | 105.25 | -1.25 | -1.17 | 100 | |
| BCE-PS | Bce Inc Pref S | 7.3672 | -0.0864 | -1.16 | 900 | |
| EMA-PE | Emera Inc Pref E | 13.8855 | -0.1611 | -1.15 | 2.05 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6605 | -0.099 | -1.13 | 2.03 M | |
| POW | Power Corp of Canada Sv | 14.5502 | -0.1663 | -1.13 | 2.88 M | |
| PRM | Big Pharma Split Corp | 6.9702 | -0.076 | -1.08 | 8.5 K | |
| MRC | Morguard Corp | 134.9305 | -1.4411 | -1.06 | 3.22 K | |
| CHR | Chorus Aviation Inc | 19.848 | -0.2074 | -1.03 | 766.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.1461 | -0.0529 | -1.02 | 100 | |
| GH | Gamehost Inc | 4.0179 | -0.041 | -1.01 | 4.4 K | |
| KPT | Kp Tissue Inc | 6.0826 | -0.0582 | -0.95 | 13.3 K | |
| CSCI | Cosciens Biopharma Inc | 110.00 | -1.00 | -0.9 | 134 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.157 | -0.0721 | -0.88 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2407 | -0.027 | -0.83 | 500 | |
| PWF-PA | Power Financial Corp Pref A | 5.8597 | -0.0483 | -0.82 | 1.6 K | |
| ADEN | Adentra Inc | 9.2748 | -0.0726 | -0.78 | 11.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.3721 | -0.1039 | -0.77 | 2.2 K | |
| BCT | Briacell Therapeutics Corp | 1732.2365 | -13.3721 | -0.77 | 1 | |
| WN-PA | George Weston Prf | 17.3104 | -0.126 | -0.72 | 4.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.5203 | -0.0474 | -0.72 | 9.34 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.8058 | -0.0777 | -0.71 | 1.35 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.5729 | -0.097 | -0.71 | 3.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.7159 | -0.0479 | -0.71 | 6.6 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5479 | -0.0391 | -0.7 | 10.44 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.352 | -0.0652 | -0.69 | 1.2 K | |
| IVQ | Invesque Inc CAD | 3.17 | -0.02 | -0.63 | 14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.3498 | -0.0393 | -0.62 | 11.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 9.8091 | 26.22 M | -2.2888 | -18.92 | 1 |
| ORBT | Orbit International Corporation | 4.6722 | 14.55 M | -0.0497 | -1.05 | 500 |
| TWOH | Two Hands Corporation | 21500.00 | 10.92 M | -2500.00 | -10.42 | 0 |
| CMBMF | Cambium Networks Corporation | 5.57 | 8.71 M | -0.05 | -0.89 | 2.07 K |
| EBZT | Everything Blockchain Inc. | 5.75 | 3.08 M | -0.75 | -11.54 | 1.3 K |
| SIRC | Solar Integrated Roofing Corporation | 3.5625 | 1.1 M | -0.1875 | -5 | 759 |
| BRBL | Brewbilt Brewing Co | 580.4719 | 946.91 K | -319.4845 | -35.5 | 5 |
| VGLS | VG Life Sciences Inc | 76.00 | 432.46 K | -2.00 | -2.56 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 1656.1656 | 158.47 K | -324.0323 | -16.36 | 174 |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | -4.00 | -5.88 | 1.81 M |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -50.00 | -5.56 | 24 |
| TMGI | The Marquie Group Inc | 550.00 | 11.59 K | -50.00 | -8.33 | 0 |
| BANT | Bantec Inc | 10.00 | 5.35 K | -1.70 | -14.53 | 232 |
| EMWPF | Eros Media World Plc | 50.20 | 1.9 K | -2.60 | -4.92 | 172.69 K |
| CYRNQ | CYRNQ | 17.80 | 799 | -0.40 | -2.2 | 2 K |
| STMH | Stem Holdings Inc | 25.00 | 666 | -2.00 | -7.41 | 350 |
| MDLM | Medley Management Inc | 4.65 | 612 | -0.515 | -9.97 | 6.77 K |
| GTEH | GenTech Holdings Inc | 3.75 | 610 | -0.25 | -6.25 | 867 |
| YVRLF | Liquid Media Group Ltd. | 11.32 | 482 | -0.88 | -7.21 | 27.18 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.32 | -0.477 | -9.94 | 13 | |
| LTSAP | Osaic Financial Services, Inc. | 8.8865 | -0.1204 | -1.34 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.25 M | -0.75 | -8.33 | 1.64 K |
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 63 | |
| WEX | Western Exploration Inc | 20.00 | -7.50 | -27.27 | 192 | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 150 | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 4.19 M | |
| OPTG | Optegra Ventures Inc. | 3.30 | -0.10 | -2.94 | 820 | |
| TNX | TenX Protocols Inc. | 44.7001 | -1.275 | -2.77 | 0 | |
| RX | BioSyent Inc | 3.513 | -0.0937 | -2.6 | 4.5 K | |
| GSD | Devonian Health Group Inc | 12.30 | -0.30 | -2.38 | 367 | |
| EVER | Evergold Corp | 4.40 | -0.10 | -2.22 | 12.92 K | |
| GBU | Gabriel Resources Ltd | 5.70 | -0.10 | -1.72 | 1.3 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7374 | -0.0597 | -0.77 | 68.92 K |