Losers for 23 September 2020 from 00:00:00 until 23:59:59
Losers for 23 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 44.86 | 534.01 M | -3.30 | -6.85 | 4.01 M | 179.94 M |
| CBOE | CBOE Global Markets Inc | 82.4482 | 36.86 B | -0.7127 | -0.86 | 1.67 M | 137.91 M |
| LNG | Cheniere Energy | 46.3499 | 56.76 B | -1.8158 | -3.77 | 1.66 M | 76.98 M |
| BTG | B2Gold Corp | 4.8831 | 7.11 B | -0.4163 | -7.86 | 9.27 M | 45.25 M |
| NG | Novagold Resources Inc | 10.60 | 2.81 B | -0.74 | -6.53 | 3.86 M | 40.92 M |
| TOON | Kartoon Studios Inc | 11.10 | 31.07 M | -0.30 | -2.63 | 2.52 M | 27.96 M |
| IBIO | Ibio Inc | 1015.00 | 47.5 M | -120.00 | -10.57 | 22.35 K | 22.69 M |
| EQX | Equinox Gold Corp | 11.1696 | 13.45 B | -0.8891 | -7.37 | 1.79 M | 20.04 M |
| APT | Alpha Pro Tech | 13.96 | 55.32 M | -1.56 | -10.05 | 1.37 M | 19.06 M |
| SVM | Silvercorp Metals Inc | 6.6668 | 1.97 B | -0.896 | -11.85 | 2.63 M | 17.55 M |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 6.11 K | -210.0002 | -10.64 | 7.09 K | 12.51 M |
| RVP | Retractable Technologies | 6.34 | 16.93 M | -1.65 | -20.65 | 1.69 M | 10.7 M |
| UAVS | Ageagle Aerial Systems Inc | 2540.00 | 20.01 M | -110.00 | -4.15 | 3.57 K | 9.07 M |
| CQP | Cheniere Energy Partners LP | 21.8453 | 27.77 B | -0.63 | -2.8 | 320.41 K | 7 M |
| PRK | Park National Corp | 67.0974 | 3.2 B | -2.7561 | -3.95 | 83.6 K | 5.61 M |
| IMO | Imperial Oil Ltd | 10.9254 | 58.92 B | -0.5536 | -4.82 | 463.6 K | 5.07 M |
| CVM | Cel-Sci Corp | 384.00 | 25.5 M | -18.60 | -4.62 | 12.29 K | 4.72 M |
| SEB | Seaboard Corporation | 2779.6206 | 3.38 B | -55.3081 | -1.95 | 1.5 K | 4.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.472 | 756.38 M | -0.6069 | -7.51 | 462.6 K | 3.46 M |
| USAS | Americas Silver Corp | 6.275 | 1.04 B | -0.675 | -9.71 | 526.16 K | 3.3 M |
| TOPS | Top Ships Inc | 256.80 | 2.44 M | -12.00 | -4.46 | 11.04 K | 2.84 M |
| NOG | Northern Oil and Gas | 4.2902 | 2.43 B | -0.3157 | -6.85 | 609.7 K | 2.62 M |
| TMP | Tompkinstrustco | 45.4927 | 1.43 B | -1.1154 | -2.39 | 53.9 K | 2.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.91 | 44.96 M | -0.92 | -9.36 | 268.46 K | 2.39 M |
| NHC | National Healthcare Corp | 50.295 | 3.27 B | -1.3334 | -2.58 | 39.8 K | 2 M |
| MYO | Myomo Inc | 4.30 | 47.93 M | -0.21 | -4.66 | 352.2 K | 1.51 M |
| ACCS | Access Newswire Inc | 17.50 | 13.03 M | -0.25 | -1.41 | 84.31 K | 1.48 M |
| YCBD | Cbdmd Inc | 737.9993 | 5.59 M | -21.60 | -2.84 | 1.81 K | 1.34 M |
| DSS | Document Security Systems | 77.5523 | 4.62 M | -13.3293 | -14.67 | 17.07 K | 1.32 M |
| INUV | Inuvo Inc | 3.60 | 6.76 M | -0.30 | -7.69 | 330.68 K | 1.19 M |
| OGEN | Oragenics Inc | 1188.00 | 1.58 M | -54.00 | -4.35 | 848 | 1.01 M |
| CMCL | Caledonia Mining Cp | 12.8966 | 411.84 M | -0.9092 | -6.59 | 76.42 K | 985.57 K |
| NNVC | Nanoviricides Inc | 3.92 | 33.71 M | -0.08 | -2 | 215.6 K | 845.15 K |
| INFU | Infusystems Holdings | 12.83 | 272.67 M | -0.14 | -1.08 | 64.1 K | 822.4 K |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | -0.08 | -1.57 | 162.73 K | 813.63 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1779 | 155.29 M | -0.3728 | -4.94 | 110.7 K | 794.59 K |
| PW | Power REIT | 18.71 | 2.48 M | -0.95 | -4.83 | 39.95 K | 747.54 K |
| BHB | Bar Harbor Bankshares | 14.7675 | 687.57 M | -0.7533 | -4.85 | 46.6 K | 688.17 K |
| LODE | Comstock Mining Inc | 10.80 | 148.31 M | -1.10 | -9.24 | 63.04 K | 680.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.20 | 4.91 M | -27.80 | -7.35 | 1.94 K | 680.09 K |
| ITRG | Integra Resources Corp | 3.09 | 454.44 M | -0.29 | -8.58 | 213.7 K | 660.33 K |
| NEWP | New Pacific Metals Corp | 4.54 | 1.05 B | -0.39 | -7.91 | 140.7 K | 638.78 K |
| VTAK | Catheter Precision Inc | 54625.00 | 276.77 K | -4750.00 | -8 | 11 | 600.88 K |
| ELMD | Electromed Inc | 10.06 | 225.16 M | -0.32 | -3.08 | 57.9 K | 582.47 K |
| BCV | Bancroft Convertible Fund | 14.399 | 117.76 M | -0.3162 | -2.15 | 40 K | 575.96 K |
| AUMN | Golden Minerals Company | 9.935 | 3.4 M | -0.4925 | -4.72 | 54.43 K | 540.8 K |
| GSAT | Globalstar | 4.80 | 10.92 B | -0.30 | -5.88 | 110.41 K | 529.95 K |
| STXS | Stereotaxis Inc | 3.29 | 109.22 M | -0.10 | -2.95 | 150.45 K | 494.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5811 | 240.14 M | -0.1261 | -1.88 | 66.4 K | 436.99 K |
| SENS | Senseonics Holdings | 7.52 | 454.19 M | -0.08 | -1.05 | 54.69 K | 411.23 K |
| CMT | Core Molding Technologies Inc | 9.19 | 185.38 M | -1.43 | -13.47 | 43.8 K | 402.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.57 | -0.1679 | -0.56 | 11.3 K | 334.14 K | |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | -1.04 | -7.3 | 22.93 K | 302.61 K |
| EVI | Evi Industries Inc | 22.7834 | 270.19 M | -0.2025 | -0.88 | 10.3 K | 234.67 K |
| GENC | Gencor Industries IN | 10.86 | 249.18 M | -0.28 | -2.51 | 20.68 K | 224.6 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.20 | -3.39 | 35.62 K | 203.03 K |
| COE | 51Talk Online Education Group | 81.76 | 60.49 M | -5.92 | -6.75 | 2.4 K | 196.06 K |
| GLU | Gabelli Global Utility | 10.6074 | 110.97 M | -0.1069 | -1 | 17.6 K | 186.69 K |
| PLX | Protalix Biotherapeutics | 3.51 | 204.65 M | -0.09 | -2.5 | 49.12 K | 172.42 K |
| REED | Reed's, Inc. | 278.10 | 11.98 M | -17.01 | -5.76 | 600 | 166.86 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | -80.9746 | -2.63 | 55 | 164.78 K |
| AGIG | AGIG | 9.70 | 37.98 M | -0.30 | -3 | 16.78 K | 162.77 K |
| BATL | Battalion Oil Corp | 7.53 | 42.96 M | -0.44 | -5.52 | 20.9 K | 157.38 K |
| CET | Central Securities Corp | 19.9265 | 1.63 B | -0.2895 | -1.43 | 5.8 K | 115.57 K |
| INTT | Intest Corp | 4.60 | 171.48 M | -0.19 | -3.97 | 21.55 K | 99.13 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1249 | 75.54 M | -0.0709 | -0.7 | 9.11 K | 92.22 K |
| ANVS | Annovis Bio Inc | 4.665 | 36.35 M | -0.115 | -2.41 | 19.38 K | 90.41 K |
| MXC | Mexco Energy Corp | 3.9442 | 21.32 M | -0.0582 | -1.45 | 17.9 K | 70.6 K |
| ACU | Acme United Corp | 19.9436 | 262.16 M | -0.7973 | -3.84 | 3.5 K | 69.8 K |
| ESP | Espey Mfg. & Electronics | 16.6471 | 140.16 M | -0.1396 | -0.83 | 3.8 K | 63.26 K |
| USBC | USBC, Inc. | 98.80 | 143.44 M | -0.80 | -0.8 | 633 | 62.54 K |
| PLAG | Planet Green Holdings Corp | 17.70 | 5.26 M | -0.30 | -1.67 | 3.07 K | 54.34 K |
| FRD | Friedman Industries Inc | 5.5747 | 259.66 M | -0.1048 | -1.85 | 7.3 K | 40.7 K |
| ITP | IT Tech Packaging Inc | 4.80 | 1.96 M | -0.0711 | -1.46 | 7.77 K | 37.31 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.91 | -0.37 | -1.41 | 1.4 K | 36.27 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.76 | -1.01 | -4.25 | 1.51 K | 34.28 K | |
| PHGE | Biomx Ltd | 1115.30 | 4.04 M | -24.70 | -2.17 | 30 | 33.46 K |
| ELLO | Ellomay Capital Ltd | 28.105 | 240.03 M | -2.085 | -6.91 | 1.14 K | 32.01 K |
| BKTI | Bk Technologies Inc | 14.4087 | 252.32 M | -0.2771 | -1.89 | 2.05 K | 29.48 K |
| BDL | Flanigan's Enterprises | 14.9516 | 122.02 M | -0.2588 | -1.7 | 1.67 K | 24.98 K |
| IDR | Idaho Strategic Resources | 4.116 | 329.98 M | -0.2506 | -5.74 | 5.43 K | 22.37 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.30 | -2.68 | 2.02 K | 22.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3.01 | 130.51 M | -0.12 | -3.83 | 7 K | 21.07 K |
| CIX | Compx International Inc | 9.1703 | 476.9 M | -0.206 | -2.2 | 1.99 K | 18.26 K |
| SRXH | Srx Health Solutions Inc | 76.4444 | 16.38 M | -8.8889 | -10.42 | 233 | 17.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.866 | 4.23 M | -1.234 | -6.82 | 994 | 16.76 K |
| ESBA | Empire State Realty Op LP | 5.4831 | 1.46 B | -0.0276 | -0.5 | 2.8 K | 15.35 K |
| SIF | Sifco Industries | 3.62 | 125.71 M | -0.07 | -1.9 | 2.4 K | 8.69 K |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.68 M | -0.113 | -2.44 | 1.4 K | 6.33 K |
| REPX | Riley Exploration Permian Inc | 7.4355 | 894.52 M | -0.1565 | -2.06 | 843 | 6.27 K |
| OGCP | Empire State Realty Op LP Se | 5.4793 | 1.47 B | -0.0826 | -1.49 | 812 | 4.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.98 | 3.99 B | -0.45 | -7 | 299 | 1.79 K |
| PAAI | Paradium AI, Inc. | 17.16 | 42.54 M | -3.52 | -17.02 | 91 | 1.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 61.7905 | -3.1419 | -4.84 | 1.96 K | 120.99 K | |
| CEXY | Copper One Resources Corp. | 533.3333 | -6.6667 | -1.23 | 99 | 52.8 K | |
| NEXU | Nexus Uranium Corp. | 61.50 | -1.50 | -2.38 | 521 | 32.04 K | |
| DPRO | Draganfly Inc. | 3.05 | 132.7 M | -0.15 | -4.69 | 7.5 K | 22.88 K |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 5.24 K | 20.96 K | |
| VNTA | Vanta Holdings Inc. | 460.00 | -30.00 | -6.12 | 38 | 17.48 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 1.7 K | 5.29 K | |
| NRDX | NordX Metals Corp. | 4.50 | -0.06 | -1.32 | 498 | 2.24 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 126.7867 | 1.42 T | -14.6233 | -10.34 | 285.22 M | 36.16 B |
| AMZN | Amazon.com Inc | 149.9931 | 2.8 T | -6.4564 | -4.13 | 113.05 M | 16.96 B |
| AAPL | Apple Inc | 103.9993 | 4.98 T | -4.5534 | -4.19 | 150.72 M | 15.67 B |
| NVDA | Nvidia Corporation | 12.0855 | 4.51 T | -0.5124 | -4.07 | 647.01 M | 7.82 B |
| MSFT | Microsoft Corporation | 191.5343 | 3.94 T | -6.5217 | -3.29 | 30.8 M | 5.9 B |
| META | Meta Platforms Inc | 247.081 | 1.56 T | -5.6854 | -2.25 | 19.64 M | 4.85 B |
| ROKU | Roku Inc | 187.25 | 23.93 B | -6.54 | -3.37 | 18.59 M | 3.48 B |
| AMD | Advanced Micro Devices | 74.73 | 736.46 B | -2.97 | -3.82 | 42.33 M | 3.16 B |
| GOOGL | Alphabet Inc Class A | 69.8918 | 3.5 T | -2.5009 | -3.45 | 37.73 M | 2.64 B |
| GOOG | Alphabet Inc Class C | 70.1843 | 3.49 T | -2.492 | -3.43 | 33.15 M | 2.33 B |
| NFLX | Netflix Inc | 47.061 | 260.38 B | -2.056 | -4.19 | 37.26 M | 1.75 B |
| SHOP | Shopify Inc | 91.881 | 191.58 B | -3.544 | -3.71 | 18.3 M | 1.68 B |
| INTC | Intel Corp | 43.8174 | 299.13 B | -1.0142 | -2.26 | 30.08 M | 1.32 B |
| ADBE | Adobe Systems Inc | 470.39 | 93.14 B | -16.39 | -3.37 | 2.67 M | 1.26 B |
| PYPL | PayPal Holdings | 180.6442 | 49.21 B | -6.1372 | -3.29 | 6.78 M | 1.23 B |
| WMT | Walmart Inc. | 41.9307 | 998.9 B | -0.7153 | -1.68 | 23.13 M | 970 M |
| WKHS | Workhorse Group | 67410.00 | 33.77 M | -13320.00 | -16.5 | 13.39 K | 902.55 M |
| CSCO | Cisco Systems Inc | 32.381 | 370.01 B | -0.8797 | -2.64 | 24.84 M | 804.45 M |
| CMCSA | Comcast Corporation | 35.9417 | 86.61 B | -0.6576 | -1.8 | 20.99 M | 754.39 M |
| DKNG | Draftkings Inc | 50.12 | 9.19 B | -3.82 | -7.08 | 14.88 M | 745.67 M |
| UAL | United Airlines Holdings Inc | 33.08 | 36.63 B | -0.99 | -2.91 | 21.58 M | 713.76 M |
| JD | Jd.com Inc ADR | 67.8344 | 39.31 B | -0.3728 | -0.55 | 9.96 M | 675.78 M |
| LRCX | Lam Research Corp | 29.7902 | 250.84 B | -0.1569 | -0.52 | 22.29 M | 663.99 M |
| TXN | Texas Instruments | 115.0827 | 253.58 B | -2.9715 | -2.52 | 5.77 M | 663.61 M |
| PEP | Pepsico Inc | 110.4978 | 192.61 B | -0.97 | -0.87 | 5.91 M | 653.03 M |
| VZ | Verizon Communications Inc | 41.8115 | 189.37 B | -0.6458 | -1.52 | 15.42 M | 644.57 M |
| QCOM | Qualcomm Inc | 98.2231 | 176.99 B | -2.8871 | -2.86 | 6.55 M | 643.69 M |
| CHTR | Charter Communications | 616.35 | 15.34 B | -16.70 | -2.64 | 1.02 M | 627.07 M |
| MELI | MercadoLibre Inc | 1020.96 | 76.55 B | -40.0099 | -3.77 | 547.4 K | 558.88 M |
| CRWD | Crowdstrike Holdings Inc | 138.60 | 222.09 B | -4.08 | -2.86 | 3.95 M | 547.12 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 71.42 | 182.52 M | -7.92 | -9.98 | 7.62 M | 544.56 M |
| NBIS | Nebius Group N.V. | 64.80 | 35.2 B | -1.26 | -1.91 | 8.36 M | 541.58 M |
| AAL | American Airlines Group | 11.93 | 8.73 B | -0.41 | -3.32 | 45.29 M | 540.34 M |
| FSLY | Fastly, Inc. Class A Common Stock | 88.11 | 2.56 B | -6.20 | -6.57 | 5.81 M | 512.15 M |
| AVGO | Broadcom Inc. | 31.2987 | 1.4 T | -0.8902 | -2.77 | 15.54 M | 486.44 M |
| AMAT | Applied Materials | 54.5949 | 264.04 B | -0.6103 | -1.11 | 8.83 M | 482.17 M |
| SBUX | Starbucks Corporation | 73.3314 | 120.18 B | -0.8482 | -1.14 | 6.41 M | 470.4 M |
| ETSY | Etsy Inc | 115.09 | 7.75 B | -4.26 | -3.57 | 4.06 M | 467.68 M |
| MRNA | Moderna | 67.16 | 101.48 B | -1.56 | -2.27 | 6.92 M | 464.75 M |
| BKNG | Booking Holdings Inc | 64.3369 | 119.49 B | -1.3952 | -2.12 | 7.22 M | 464.67 M |
| FISV | Fiserv Inc | 99.35 | 33.44 B | -1.74 | -1.72 | 4.65 M | 461.82 M |
| PDD | Pinduoduo Inc ADR | 76.64 | 118.18 B | -3.40 | -4.25 | 5.93 M | 454.24 M |
| PENN | Penn Natl Gaming Inc | 69.00 | 2.34 B | -5.365 | -7.21 | 6.32 M | 436.39 M |
| BYND | Beyond Meat Inc | 150.57 | 110.35 M | -3.25 | -2.11 | 2.89 M | 435.28 M |
| AMGN | Amgen Inc | 204.4149 | 249.05 B | -4.1373 | -1.98 | 2.1 M | 430.19 M |
| INTU | Intuit Inc | 294.9677 | 91.26 B | -11.9465 | -3.89 | 1.41 M | 416.53 M |
| ISRG | Intuitive Surg Inc | 219.1366 | 159.96 B | -2.8701 | -1.29 | 1.88 M | 411.2 M |
| LIN | Linde Plc | 216.0573 | 236.54 B | -4.7076 | -2.13 | 1.75 M | 378.86 M |
| DDOG | Datadog Inc | 91.10 | 64.64 B | -2.31 | -2.47 | 4.14 M | 376.99 M |
| TMUS | T-Mobile US | 104.8016 | 171.61 B | -3.2594 | -3.02 | 3.54 M | 371.21 M |
| WDAY | Workday Inc | 207.39 | 46.49 B | -4.41 | -2.08 | 1.74 M | 361.54 M |
| HON | Honeywell International Inc. Common Stock | 133.868 | 69.74 B | -3.2795 | -2.39 | 2.66 M | 356.16 M |
| Z | Zillow Group Cl C | 96.32 | 6.66 B | -2.87 | -2.89 | 3.65 M | 351.87 M |
| INO | Inovio Pharma | 191.64 | 125.63 M | -12.12 | -5.95 | 1.75 M | 335.64 M |
| MDLZ | Mondelez Intl Inc | 47.4029 | 83.57 B | -0.856 | -1.77 | 7.04 M | 333.64 M |
| NVAX | Novavax Inc | 101.57 | 1.78 B | -10.06 | -9.01 | 3.22 M | 326.73 M |
| ADI | Analog Devices | 102.2826 | 176.17 B | -2.0002 | -1.92 | 3.15 M | 322.17 M |
| CSX | CSX Corp | 23.6963 | 90.99 B | -0.443 | -1.84 | 13.46 M | 318.97 M |
| TTD | The Trade Desk | 45.727 | 6.11 B | -1.045 | -2.23 | 6.86 M | 313.59 M |
| SFIX | Stitch Fix Inc | 26.51 | 346.49 M | -4.87 | -15.52 | 11.59 M | 307.35 M |
| BIDU | Baidu Inc ADR | 122.92 | 27.87 B | -1.11 | -0.89 | 2.46 M | 302.86 M |
| WYNN | Wynn Resorts Ltd | 68.5603 | 8.56 B | -2.6478 | -3.72 | 4.4 M | 301.78 M |
| REGN | Regeneron Pharmaceuticals | 561.3973 | 93.55 B | -6.2776 | -1.11 | 535.6 K | 300.68 M |
| ZS | Zscaler Inc | 135.61 | 32.23 B | -2.38 | -1.72 | 2.04 M | 277.01 M |
| RUN | Sunrun Inc | 61.72 | 2.41 B | -1.08 | -1.72 | 4.11 M | 253.54 M |
| PANW | Palo Alto Networks Inc | 39.855 | 256.86 B | -1.2283 | -2.99 | 6.27 M | 249.7 M |
| MAR | Marriot International | 89.4586 | 107.24 B | -2.4641 | -2.68 | 2.79 M | 249.44 M |
| PLUG | Plug Power Inc | 12.075 | 2.03 B | -0.855 | -6.61 | 20.59 M | 248.61 M |
| CTAS | Cintas Corp | 74.8316 | 88.29 B | -1.7248 | -2.25 | 3.3 M | 246.94 M |
| ASML | ASML Holding N.V. ADR | 340.0216 | 549.12 B | -6.7327 | -1.94 | 709.93 K | 241.39 M |
| MTCH | Match Group Inc | 99.9378 | 8.88 B | -3.5161 | -3.4 | 2.35 M | 234.87 M |
| ORLY | O'Reilly Automotive | 29.9081 | 72.33 B | -0.4521 | -1.49 | 7.77 M | 232.3 M |
| VRTX | Vertex Pharmaceutic | 263.82 | 138.71 B | -3.76 | -1.41 | 864.3 K | 228.02 M |
| AEP | American Electric Power Company | 64.8833 | 68.9 B | -0.549 | -0.84 | 3.41 M | 220.99 M |
| OMCL | Omnicell Inc | 70.16 | 1.72 B | -0.62 | -0.88 | 3.02 M | 211.73 M |
| DXCM | Dexcom | 96.5175 | 29.62 B | -3.015 | -3.03 | 2.17 M | 209.71 M |
| EQIX | Equinix Inc | 657.6808 | 100.25 B | -17.3991 | -2.58 | 317.5 K | 208.81 M |
| MIDD | Middleby Corp | 91.99 | 6.17 B | -0.55 | -0.59 | 2.23 M | 205.37 M |
| CME | CME Group Inc | 128.7594 | 109.49 B | -3.3627 | -2.55 | 1.58 M | 203.35 M |
| ADSK | Autodesk Inc | 221.87 | 54.7 B | -7.69 | -3.35 | 901.9 K | 200.1 M |
| FROG | Jfrog Ltd | 75.50 | -2.21 | -2.84 | 2.6 M | 196.6 M | |
| ENPH | Enphase Energy Inc | 70.27 | 3.77 B | -1.96 | -2.71 | 2.8 M | 196.54 M |
| KLAC | K L A-Tencor Corp | 170.3953 | 180.45 B | -2.3657 | -1.37 | 1.14 M | 193.65 M |
| CTSH | Cognizant Tech Sol | 61.603 | 28.93 B | -1.0651 | -1.7 | 3.09 M | 190.11 M |
| MRVL | Marvell Technology Inc | 36.7242 | 127.05 B | -1.2609 | -3.32 | 5.16 M | 189.65 M |
| ROST | Ross Stores Inc | 82.8019 | 74.13 B | -2.7179 | -3.18 | 2.24 M | 185.62 M |
| OKTA | Okta Inc. | 207.72 | 29.49 B | -4.14 | -1.95 | 892.31 K | 185.35 M |
| ADP | Automatic Data Processing, Inc. | 114.464 | 119.75 B | -3.7259 | -3.15 | 1.62 M | 185.04 M |
| ROP | Roper Industries | 374.2932 | 47.2 B | -6.0825 | -1.6 | 481.4 K | 180.19 M |
| NNOX | Nano-X Imaging Ltd | 29.31 | 18.92 M | -0.80 | -2.66 | 6.11 M | 178.99 M |
| ALGN | Align Technology | 308.32 | 11.7 B | -14.25 | -4.42 | 578.79 K | 178.45 M |
| ULTA | Ulta Beauty Inc | 217.04 | 27.57 B | -6.92 | -3.09 | 810.7 K | 175.95 M |
| LYFT | Lyft Inc Class A | 26.97 | 6.47 B | -1.34 | -4.73 | 6.47 M | 174.55 M |
| NXPI | Nxp Semiconductors | 109.0873 | 62.58 B | -2.4466 | -2.19 | 1.6 M | 174.07 M |
| KMB | Kimberly-Clark Corp | 118.2117 | 66.54 B | -1.7468 | -1.46 | 1.45 M | 170.95 M |
| EXPE | Expedia Group Inc | 90.9866 | 30.76 B | -2.0094 | -2.16 | 1.87 M | 170.55 M |
| QDEL | Quidel Cp | 196.21 | 734.15 M | -2.77 | -1.39 | 865.21 K | 169.76 M |
| NTES | Netease Inc ADR | 84.6033 | 82.89 B | -2.3891 | -2.75 | 2 M | 169.55 M |
| CZR | Caesars Entertainment Inc | 54.86 | 5.96 B | -3.27 | -5.63 | 2.98 M | 163.27 M |
| TTWO | Take-Two Interactive Software | 162.31 | 40.18 B | -3.91 | -2.35 | 996.83 K | 161.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 151.18 | 137.41 B | -5.62 | -3.58 | 18.25 M | 2.76 B |
| BABA | Alibaba Group Holding ADR | 264.9434 | 272.28 B | -2.2713 | -0.85 | 7.35 M | 1.95 B |
| CRM | Salesforce.com Inc | 232.5754 | 175.83 B | -11.6194 | -4.76 | 7.51 M | 1.75 B |
| SHOP | Shopify Inc | 91.881 | 194.77 B | -3.544 | -3.71 | 18.3 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 80.3396 | 888.27 B | -1.3254 | -1.62 | 19.95 M | 1.6 B |
| PINS | Pinterest Inc | 39.55 | 10.87 B | -1.00 | -2.47 | 34.57 M | 1.37 B |
| XYZ | Block, Inc | 149.59 | 51.67 B | -6.00 | -3.86 | 8.87 M | 1.33 B |
| SNOW | Snowflake Inc Class A | 217.39 | 97.33 B | -17.77 | -7.56 | 5.85 M | 1.27 B |
| NIO | Nio Inc ADR | 17.96 | 8.49 B | -1.27 | -6.6 | 70.57 M | 1.27 B |
| BAC | Bank of America Corporation | 20.371 | 341.01 B | -0.5955 | -2.84 | 59.95 M | 1.22 B |
| V | Visa Inc | 187.7346 | 789.94 B | -4.9872 | -2.59 | 6.31 M | 1.18 B |
| HD | Home Depot | 233.1465 | 342.68 B | -5.9129 | -2.47 | 4.47 M | 1.04 B |
| DIS | Walt Disney Company | 120.4436 | 201.59 B | -3.8396 | -3.09 | 8.32 M | 1 B |
| UNH | Unitedhealth Group Inc | 268.3254 | 353.17 B | -1.9472 | -0.72 | 3.71 M | 995.52 M |
| C | Citigroup Inc | 34.2365 | 197.05 B | -1.178 | -3.33 | 28.78 M | 985.33 M |
| WMT | Walmart Stores | 42.0311 | 998.9 B | -0.717 | -1.68 | 23.13 M | 972.32 M |
| CVX | Chevron Corp | 56.7765 | 414.8 B | -2.825 | -4.74 | 16.65 M | 945.28 M |
| XOM | Exxon Mobil Corporation | 29.6846 | 676.62 B | -0.984 | -3.21 | 31.25 M | 927.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.61 | 1.22 T | -4.55 | -2.12 | 4.42 M | 926.73 M |
| WFC | Wells Fargo & Company | 20.0402 | 251.98 B | -0.7198 | -3.47 | 45.7 M | 915.79 M |
| MA | Mastercard Inc | 314.6194 | 568.62 B | -10.4508 | -3.21 | 2.89 M | 910.47 M |
| ORCL | Oracle Corporation | 55.7759 | 361.97 B | -1.5704 | -2.74 | 15.51 M | 865.28 M |
| AXP | American Express Company | 88.9821 | 215.24 B | -2.719 | -2.97 | 9.43 M | 838.85 M |
| PG | Procter & Gamble Company | 125.0453 | 383.36 B | -1.5136 | -1.2 | 6.37 M | 797 M |
| T | American Telephone and Telegraph Inc. | 16.8939 | 145.71 B | -0.388 | -2.25 | 43.79 M | 739.73 M |
| KO | Coca-Cola Company | 40.8736 | 411.56 B | -1.2294 | -2.92 | 17.12 M | 699.81 M |
| FDX | Fedex Corp | 217.9238 | 72.17 B | -1.8054 | -0.82 | 3.08 M | 671.87 M |
| CVNA | Carvana Co. Class A | 43.734 | 109.76 B | -1.632 | -3.6 | 15.35 M | 671.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4933 | 1.95 T | -2.3489 | -3.18 | 9.09 M | 650.21 M |
| W | Wayfair Inc | 286.72 | 15.29 B | -17.45 | -5.74 | 2.25 M | 646.34 M |
| VZ | Verizon Communications Inc | 41.8115 | -0.6458 | -1.52 | 15.42 M | 644.57 M | |
| TDOC | Teladoc Health Inc | 209.22 | 1.6 B | -6.06 | -2.81 | 2.96 M | 619.37 M |
| PFE | Pfizer Inc | 25.6311 | 167.52 B | -0.178 | -0.69 | 23.1 M | 592.14 M |
| ACN | Accenture Plc | 209.4574 | 153.89 B | -5.6939 | -2.65 | 2.69 M | 563.04 M |
| UBER | Uber Technologies Inc | 33.55 | 140.05 B | -0.85 | -2.47 | 15.8 M | 529.99 M |
| GE | General Electric Company | 29.6494 | 335.38 B | -0.6793 | -2.24 | 17.79 M | 527.33 M |
| MCD | McDonald's Corporation | 189.5783 | 195.68 B | -1.2699 | -0.67 | 2.78 M | 526.59 M |
| FSLY | Fastly Inc | 88.11 | 2.48 B | -6.20 | -6.57 | 5.81 M | 512.15 M |
| GS | Goldman Sachs Group | 163.5128 | 249.73 B | -4.8319 | -2.87 | 3.12 M | 509.52 M |
| SE | Sea Ltd ADR | 147.88 | 46.38 B | -4.24 | -2.79 | 3.44 M | 508.98 M |
| AMT | American Tower Corp | 199.3984 | 87.55 B | -5.2702 | -2.57 | 2.55 M | 508.53 M |
| DAL | Delta Air Lines Inc | 28.6792 | 57.37 B | -0.6403 | -2.18 | 17.36 M | 497.82 M |
| TWLO | Twilio | 232.00 | 31.26 B | -5.00 | -2.11 | 2.11 M | 490.19 M |
| AZO | Autozone | 1128.95 | 51.77 B | -37.76 | -3.24 | 428.48 K | 483.74 M |
| NEM | Newmont Mining Corp | 50.9757 | 125.65 B | -2.7342 | -5.09 | 9.24 M | 470.8 M |
| ETSY | Etsy, Inc. | 115.09 | -4.26 | -3.57 | 4.06 M | 467.68 M | |
| LOW | Lowe's Companies | 143.5257 | 125.98 B | -2.6604 | -1.82 | 3.25 M | 465.81 M |
| MDT | Medtronic Inc | 87.0246 | 130.22 B | -1.1577 | -1.31 | 5.06 M | 440.15 M |
| CCL | Carnival Corp | 14.065 | 39.77 B | -0.2787 | -1.94 | 31.26 M | 439.6 M |
| ABBV | Abbvie Inc | 69.5961 | 514.92 B | -1.1661 | -1.65 | 6.25 M | 435.18 M |
| FCX | Freeport-Mcmoran Inc | 13.7902 | 85.33 B | -0.8496 | -5.8 | 30.7 M | 423.29 M |
| CI | Cigna Corp | 146.0266 | 77.58 B | -1.1282 | -0.77 | 2.88 M | 420.45 M |
| LMT | Lockheed Martin Corp | 329.9171 | 131 B | -4.4593 | -1.33 | 1.22 M | 403.59 M |
| TMO | Thermo Fisher Scientific Inc | 414.6672 | 257.42 B | -9.3428 | -2.2 | 966.5 K | 400.78 M |
| ALB | Albemarle Corp | 75.4051 | 11.71 B | -13.8958 | -15.56 | 5.19 M | 391.72 M |
| NOW | Servicenow Inc | 460.47 | 105.84 B | -10.10 | -2.15 | 826.4 K | 380.53 M |
| ELV | Elevance Health Inc | 227.5352 | 91.96 B | -1.5833 | -0.69 | 1.67 M | 379.79 M |
| LIN | Linde Plc | 216.0573 | -4.7076 | -2.13 | 1.75 M | 378.86 M | |
| UNP | Union Pacific Corp | 172.0398 | 172.38 B | -2.656 | -1.52 | 2.2 M | 378.32 M |
| RTX | Raytheon Technologies | 51.8482 | 255.76 B | -1.2978 | -2.44 | 7.28 M | 377.45 M |
| NEE | Nextera Energy | 64.4658 | 182.36 B | -1.1204 | -1.71 | 5.86 M | 377.45 M |
| ABT | Abbott Laboratories | 92.4905 | 190.39 B | -1.8637 | -1.98 | 4.04 M | 373.67 M |
| IBM | International Business Machines | 90.528 | 231.55 B | -1.2799 | -1.39 | 4.12 M | 373.03 M |
| TGT | Target Corporation | 129.562 | 71.97 B | -2.634 | -1.99 | 2.8 M | 362.94 M |
| DG | Dollar General Corp | 188.2599 | 29.51 B | -3.798 | -1.98 | 1.89 M | 356.38 M |
| DHR | Danaher Corp | 177.285 | 161.86 B | -1.6848 | -0.94 | 2.01 M | 356.1 M |
| U | Unity Software Inc | 81.85 | 22.66 B | -2.97 | -3.5 | 4.34 M | 355.55 M |
| DE | Deere & Company | 199.1535 | 181.09 B | -2.8126 | -1.39 | 1.68 M | 335.27 M |
| D | Dominion Resources | 60.1079 | 60.34 B | -0.9693 | -1.59 | 5.44 M | 326.83 M |
| EW | Edwards Lifesciences Corp | 76.05 | 58.73 B | -2.63 | -3.34 | 4.25 M | 323.5 M |
| NCLH | Norwegian Cruise Ord | 15.17 | 8.23 B | -0.16 | -1.04 | 21.25 M | 322.35 M |
| MS | Morgan Stanley | 38.8584 | 283.95 B | -1.0129 | -2.54 | 8.25 M | 320.51 M |
| CVS | CVS Corp | 47.5922 | 107.28 B | -0.6136 | -1.27 | 6.73 M | 320.11 M |
| RCL | Royal Caribbean Cruises Ltd | 59.8635 | 87.51 B | -1.1046 | -1.81 | 5.25 M | 314.46 M |
| CAT | Caterpillar Inc | 129.913 | 255.63 B | -2.4925 | -1.88 | 2.42 M | 314.41 M |
| CCI | Crown Castle International Corp | 120.8937 | 37.7 B | -3.3871 | -2.73 | 2.5 M | 301.69 M |
| MMM | 3M Company | 109.4843 | 95.67 B | -1.9425 | -1.74 | 2.69 M | 294.39 M |
| TJX | TJX Companies | 48.9559 | 148.83 B | -0.9352 | -1.87 | 5.96 M | 291.88 M |
| BSX | Boston Scientific Corp | 37.72 | 61.96 B | -0.88 | -2.28 | 7.46 M | 281.47 M |
| NSC | Norfolk Southern Corp | 189.8705 | 71.86 B | -2.6333 | -1.37 | 1.48 M | 280.13 M |
| TRV | The Travelers Companies Inc | 96.2575 | 80.98 B | -1.5761 | -1.61 | 2.88 M | 277.56 M |
| COF | Capital One Financial Corp | 61.9633 | 121.43 B | -1.6644 | -2.62 | 4.41 M | 273.2 M |
| SPOT | Spotify Technology S.A. | 235.05 | 123.97 B | -5.96 | -2.47 | 1.14 M | 268.44 M |
| SCHW | The Charles Schwab Corp | 32.2318 | 158.22 B | -0.1761 | -0.54 | 8.15 M | 262.75 M |
| F | Ford Motor Company | 4.983 | 49.68 B | -0.105 | -2.06 | 52.59 M | 262.05 M |
| DHI | D.R. Horton | 67.3315 | 41.33 B | -4.1059 | -5.75 | 3.83 M | 257.9 M |
| MGM | MGM Resorts International | 21.3671 | 8.18 B | -0.2399 | -1.11 | 11.92 M | 254.71 M |
| DD | Du Pont De.Nemours Inc | 20.2601 | 19.42 B | -0.5179 | -2.49 | 12.49 M | 253.11 M |
| HCA | Hca Holdings Inc | 110.9957 | 103.4 B | -4.122 | -3.58 | 2.26 M | 250.86 M |
| PANW | Palo Alto Networks Inc | 39.855 | -1.2283 | -2.99 | 6.27 M | 249.7 M | |
| RH | Restoration Hardware Holdings | 352.66 | 2.48 B | -19.30 | -5.19 | 707.88 K | 249.64 M |
| VEEV | Veeva Systems Inc | 270.57 | 49.18 B | -2.87 | -1.05 | 912.77 K | 246.97 M |
| SHW | Sherwin-Williams Company | 215.0694 | 83.13 B | -6.0331 | -2.73 | 1.14 M | 244.66 M |
| SKYD | Skydance Corporation | 25.0835 | 40.39 B | -0.5092 | -1.99 | 9.74 M | 244.44 M |
| BLK | Blackrock Inc | 472.6524 | 182.05 B | -10.7601 | -2.23 | 511.42 K | 241.72 M |
| OXY | Occidental Petroleum Corp | 9.758 | 56.36 B | -0.628 | -6.05 | 24.5 M | 239.1 M |
| AVTR | Avantor Inc | 22.17 | 10.48 B | -0.14 | -0.63 | 10.75 M | 238.33 M |
| DLR | Digital Realty Trust | 115.2777 | 67.07 B | -3.495 | -2.94 | 2.07 M | 238.31 M |
| NOC | Northrop Grumman Corp | 299.7517 | 74.59 B | -4.331 | -1.42 | 790.8 K | 237.04 M |
| FIS | Fidelity National Information Services | 126.2254 | 14.81 B | -2.2677 | -1.76 | 1.88 M | 236.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 37.7149 | -0.3512 | -0.92 | 6.81 M | 256.75 M | |
| TD | Toronto-Dominion Bank | 46.9015 | -0.5847 | -1.23 | 4.8 M | 225.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3436 | -0.251 | -2.92 | 22.87 M | 190.78 M | |
| SHOP | Shopify Inc | 122.979 | -3.861 | -3.04 | 1.51 M | 185.58 M | |
| ABX | Barrick Mining Corp | 30.9776 | -1.3532 | -4.19 | 5.19 M | 160.76 M | |
| RY | Royal Bank of Canada | 75.6753 | -0.5577 | -0.73 | 1.49 M | 112.7 M | |
| ENB | Enbridge Inc | 27.1097 | -0.7551 | -2.71 | 3.85 M | 104.24 M | |
| SU | Suncor Energy Inc | 13.2361 | -0.1824 | -1.36 | 6.3 M | 83.37 M | |
| AEM | Agnico Eagle Mines Ltd | 87.287 | -4.3704 | -4.77 | 945.31 K | 82.51 M | |
| TRP | TC Energy Corp | 38.1163 | -1.6578 | -4.17 | 2.13 M | 81.19 M | |
| K | Kinross Gold Corp | 9.901 | -1.1161 | -10.13 | 7.77 M | 76.9 M | |
| FNV | Franco-Nevada Corp | 172.2824 | -7.3326 | -4.08 | 425.3 K | 73.27 M | |
| NA | National Bank of Canada | 52.8638 | -1.3282 | -2.45 | 1.37 M | 72.58 M | |
| AC | Air Canada | 16.01 | -0.49 | -2.97 | 4.44 M | 71.03 M | |
| WPM | Wheaton Precious Metals Corp | 58.9192 | -3.1619 | -5.09 | 1.07 M | 63.19 M | |
| WEED | Canopy Growth Corp | 194.30 | -18.30 | -8.61 | 319.33 K | 62.05 M | |
| FM | First Quantum Minerals Ltd | 11.5324 | -1.2046 | -9.46 | 5.2 M | 59.92 M | |
| DOL | Dollarama Inc | 48.5239 | -0.5407 | -1.1 | 1.22 M | 59.38 M | |
| ACB | Aurora Cannabis Inc | 69.00 | -28.30 | -29.09 | 749.7 K | 51.73 M | |
| BCE | BCE Inc | 38.0226 | -0.5744 | -1.49 | 1.36 M | 51.52 M | |
| MFC | Manulife Fin | 13.9333 | -0.2148 | -1.52 | 3.63 M | 50.53 M | |
| TECK-B | Teck Resources Limited | 17.0665 | -0.5385 | -3.06 | 2.67 M | 45.57 M | |
| POW | Power Corp of Canada Sv | 19.536 | -0.2358 | -1.19 | 2.17 M | 42.34 M | |
| FTS | Fortis Inc | 42.2392 | -0.249 | -0.59 | 965.75 K | 40.79 M | |
| PPL | Pembina Pipeline Corp | 18.2843 | -1.038 | -5.37 | 2.23 M | 40.72 M | |
| BN | Brookfield Corporation | 21.5005 | -0.4937 | -2.24 | 1.84 M | 39.64 M | |
| IFC | Intact Financial Corp | 125.651 | -3.0873 | -2.4 | 310.2 K | 38.98 M | |
| NTR | Nutrien Ltd | 43.0153 | -0.9112 | -2.07 | 807.7 K | 34.74 M | |
| SLF | Sun Life Financial Inc | 42.2118 | -0.6837 | -1.59 | 806.7 K | 34.05 M | |
| T | Telus Corp | 16.9482 | -0.1008 | -0.59 | 1.87 M | 31.68 M | |
| PAAS | Pan American Silver Corp | 36.5372 | -3.2424 | -8.15 | 861.93 K | 31.49 M | |
| WCN | Waste Connections Inc | 129.2196 | -1.5343 | -1.17 | 236.2 K | 30.52 M | |
| BTO | B2Gold Corp | 6.4651 | -0.5162 | -7.39 | 4.56 M | 29.47 M | |
| OTEX | Open Text Corp | 47.4632 | -0.7297 | -1.51 | 561.9 K | 26.67 M | |
| RCI-B | Rogers Communications Inc | 41.7803 | -0.7128 | -1.68 | 630.79 K | 26.35 M | |
| WFG | West Fraser Timber CO Ltd | 58.2093 | -2.4498 | -4.04 | 451.1 K | 26.26 M | |
| LSPD | Lightspeed Commerce Inc. | 39.80 | -0.66 | -1.63 | 646.2 K | 25.72 M | |
| CSU | Constellation Software Inc | 1348.5149 | -11.8225 | -0.87 | 18.39 K | 24.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1022 | -0.3186 | -3.06 | 2.35 M | 23.77 M | |
| EQX | Equinox Gold Corp | 14.9363 | -1.1389 | -7.08 | 1.54 M | 23 M | |
| FFH | Fairfax Financial Holdings Ltd | 335.663 | -5.9281 | -1.74 | 67.12 K | 22.53 M | |
| AG | First Majestic Silver Corp | 12.8472 | -1.1643 | -8.31 | 1.74 M | 22.36 M | |
| EMA | Emera Incorporated | 40.0934 | -0.2453 | -0.61 | 539.73 K | 21.64 M | |
| SSRM | Ssr Mining Inc | 23.7896 | -2.3464 | -8.98 | 852 K | 20.27 M | |
| CVE | Cenovus Energy Inc | 4.5483 | -0.1678 | -3.56 | 4.21 M | 19.14 M | |
| KEY | Keyera Corp | 12.7072 | -0.6205 | -4.66 | 1.38 M | 17.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.542 | -0.4714 | -1.96 | 739.58 K | 17.41 M | |
| BLDP | Ballard Power Systems Inc | 19.98 | -1.33 | -6.24 | 771.89 K | 15.42 M | |
| AGI | Alamos Gold Inc Cls A | 10.9669 | -0.8693 | -7.34 | 1.39 M | 15.21 M | |
| ATRL | Atkinsrealis Group Inc | 21.2023 | -1.0779 | -4.84 | 712.94 K | 15.12 M | |
| EDV | Endeavour Mining Corp | 27.029 | -1.4442 | -5.07 | 559.1 K | 15.11 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4107 | -0.2299 | -1.69 | 1.11 M | 14.94 M | |
| NPI | Northland Power Inc | 28.067 | -0.2594 | -0.92 | 531.49 K | 14.92 M | |
| IMO | Imperial Oil | 14.6384 | -0.5883 | -3.86 | 985.43 K | 14.43 M | |
| FVI | Fortuna Mines Inc | 8.18 | -1.17 | -12.51 | 1.71 M | 14.03 M | |
| IAG | IA Financial Corp Inc | 38.6966 | -0.2088 | -0.54 | 347.2 K | 13.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3803 | -0.5101 | -1.42 | 368.14 K | 13.02 M | |
| ELD | Eldorado Gold | 13.0284 | -1.1382 | -8.03 | 979.9 K | 12.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0172 | -0.5592 | -1.72 | 389.48 K | 12.47 M | |
| ONEX | Onex Corp | 57.3453 | -1.2845 | -2.19 | 217.09 K | 12.45 M | |
| LUN | Lundin Mining Corp | 6.485 | -0.3031 | -4.47 | 1.9 M | 12.33 M | |
| FSV | Firstservice Corp | 158.9354 | -1.2156 | -0.76 | 77.2 K | 12.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.1706 | -1.1518 | -1.88 | 203.54 K | 12.25 M | |
| NG | Novagold Res Inc | 14.20 | -0.89 | -5.9 | 851.76 K | 12.1 M | |
| KXS | Kinaxis Inc | 180.30 | -7.19 | -3.83 | 66.5 K | 11.99 M | |
| LAR | Lithium Argentina Ag | 3.8245 | -0.9984 | -20.7 | 3.12 M | 11.93 M | |
| CPX | Capital Power Corp | 21.4966 | -0.3824 | -1.75 | 552.42 K | 11.88 M | |
| GWO | Great-West Lifeco Inc | 19.3693 | -0.1966 | -1 | 606.56 K | 11.75 M | |
| WSP | WSP Global Inc | 79.9818 | -1.3603 | -1.67 | 140.96 K | 11.27 M | |
| REAL | Real Matters Inc | 23.02 | -1.48 | -6.04 | 488.33 K | 11.24 M | |
| OR | Osisko Gold Royalties Ltd | 14.2574 | -1.0383 | -6.79 | 787.78 K | 11.23 M | |
| AIF | Altus Group Ltd | 49.1052 | -0.4119 | -0.83 | 222.38 K | 10.92 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9871 | -0.1921 | -2.35 | 1.35 M | 10.8 M | |
| WN | George Weston Limited | 30.062 | -0.1736 | -0.57 | 358.48 K | 10.78 M | |
| H | Hydro One Ltd | 23.2212 | -0.3105 | -1.32 | 452.8 K | 10.51 M | |
| X | TMX Group Ltd | 23.8454 | -0.1794 | -0.75 | 439 K | 10.47 M | |
| BHC | Bausch Health Companies Inc | 21.06 | -0.18 | -0.85 | 496.21 K | 10.45 M | |
| WDO | Wesdome Gold Mines Ltd | 11.86 | -0.40 | -3.26 | 880.38 K | 10.44 M | |
| IVN | Ivanhoe Mines Ltd | 4.93 | -0.54 | -9.87 | 2.05 M | 10.08 M | |
| PD | Precision Drilling Corp | 16.80 | -0.60 | -3.45 | 599.95 K | 10.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6794 | -0.3391 | -4.23 | 1.31 M | 10.08 M | |
| STN | Stantec Inc | 37.7798 | -0.473 | -1.24 | 265.75 K | 10.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3112 | -0.3411 | -2.5 | 750.2 K | 9.99 M | |
| IMG | Iamgold Corp | 4.81 | -0.30 | -5.87 | 2.06 M | 9.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1779 | -1.6177 | -4.52 | 290.1 K | 9.92 M | |
| KNT | K92 Mining Inc | 6.71 | -0.52 | -7.19 | 1.46 M | 9.82 M | |
| TXG | Torex Gold Resources Inc | 18.9982 | -1.3043 | -6.42 | 509.89 K | 9.69 M | |
| SJ | Stella Jones Inc | 40.2619 | -0.7142 | -1.74 | 238.2 K | 9.59 M | |
| DSG | Descartes Sys | 69.60 | -0.60 | -0.85 | 136.47 K | 9.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.8435 | -0.2243 | -0.97 | 413.6 K | 9.45 M | |
| OVV | Ovintiv Inc | 9.9253 | -0.7986 | -7.45 | 945.44 K | 9.38 M | |
| BB | Blackberry Ltd | 6.43 | -0.14 | -2.13 | 1.44 M | 9.24 M | |
| PXT | Parex Resources Inc | 10.624 | -0.3383 | -3.09 | 862.2 K | 9.16 M | |
| GFL | Gfl Environmental Inc | 26.9676 | -1.0604 | -3.78 | 335 K | 9.03 M | |
| RBA | Rb Global Inc | 67.83 | -0.8546 | -1.24 | 132.79 K | 9.01 M | |
| GEI | Gibson Energy Inc | 15.1306 | -0.6593 | -4.18 | 593.07 K | 8.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0683 | -0.263 | -2.55 | 890 K | 8.96 M | |
| SAP | Saputo Inc | 29.185 | -0.2809 | -0.95 | 304.2 K | 8.88 M | |
| CHR | Chorus Aviation Inc | 15.9752 | -0.4841 | -2.94 | 535.83 K | 8.56 M | |
| CCA | Cogeco Communications Inc | 82.52 | -1.6266 | -1.93 | 102.64 K | 8.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.45 | 5.98 B | -3.32 | -9.83 | 2.2 M | 67.13 M |
| AFFU | Affluence Corporation | 562.50 | 32.74 K | -337.50 | -37.5 | 55.81 K | 31.39 M |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | -1.00 | -1.85 | 255.8 K | 13.56 M |
| BYDDY | BYD Company Limited | 27.63 | 86.16 B | -0.42 | -1.5 | 317.39 K | 8.77 M |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | -6.00 | -11.72 | 83.29 K | 3.76 M |
| MBGAF | Mercedes-Benz Group AG | 46.3664 | 43.82 B | -0.4991 | -1.06 | 62.1 K | 2.88 M |
| CMBMF | Cambium Networks Corporation | 16.23 | 5.81 K | -2.54 | -13.53 | 167.83 K | 2.72 M |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | -0.32 | -7.86 | 349.6 K | 1.31 M |
| NGLD | Nevada Canyon Gold Corp | 3.60 | 10.67 M | -0.75 | -17.24 | 342.7 K | 1.23 M |
| ZVOI | Zovio Inc | 3.97 | 137.92 K | -0.31 | -7.24 | 288.94 K | 1.15 M |
| PSBZP | PS Business Parks Inc. | 23.1241 | -0.2732 | -1.17 | 34.8 K | 804.72 K | |
| LUGDF | Lundin Gold Inc | 7.9604 | 16.81 B | -0.4083 | -4.88 | 57.4 K | 456.93 K |
| PSBXP | PS Business Parks Inc. | 22.9272 | -0.1929 | -0.83 | 19.1 K | 437.91 K | |
| NTPIF | Nam Tai Property Inc. | 9.79 | 274.68 M | -0.34 | -3.36 | 39.75 K | 389.16 K |
| HMLPF | HMLPF | 23.14 | -0.43 | -1.82 | 14.34 K | 331.92 K | |
| HYREQ | HyreCar Inc. | 3.37 | -0.19 | -5.34 | 65.42 K | 220.47 K | |
| GAMI | GAMCO Investors Inc | 9.2236 | 536.94 M | -0.3995 | -4.15 | 23.5 K | 216.75 K |
| PSBYP | PS Business Parks Inc. | 22.9298 | -0.1683 | -0.73 | 9 K | 206.37 K | |
| MDLM | Medley Management Inc | 5.667 | 612 | -0.234 | -3.97 | 17.88 K | 101.33 K |
| YVRLF | Liquid Media Group Ltd. | 5.48 | 482 | -0.08 | -1.44 | 16.95 K | 92.86 K |
| SIRC | Solar Integrated Roofing Corporation | 9.135 | -0.09 | -0.98 | 4.52 K | 41.26 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.0547 | -0.1797 | -1.95 | 1.6 K | 14.49 K | |
| AKRBF | AKRBF | 14.4186 | 20.35 B | -0.8914 | -5.82 | 1 K | 14.42 K |
| ORBT | Orbit International Corporation | 4.8809 | 8.33 M | -0.0945 | -1.9 | 1.59 K | 7.78 K |
| SEII | Sharing Economy International Inc | 4.585 | 645.17 K | -0.635 | -12.16 | 1.27 K | 5.82 K |
| CGLO | Hash Labs Inc | 4.96 | 7.64 K | -0.38 | -7.12 | 1.1 K | 5.46 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 500 | 4.03 K |
| STMH | Stem Holdings Inc | 30.00 | -2.99 | -9.06 | 66 | 1.98 K | |
| VRSSF | Versus Systems Inc | 3.3312 | 862.93 K | -0.1408 | -4.06 | 568 | 1.89 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 8 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 214.59 K | 12.02 M | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 332 K | 2.15 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0996 | -0.796 | -7.31 | 119.86 K | 1.21 M | |
| ARTG | Artemis Gold Inc | 6.60 | -0.13 | -1.93 | 139.56 K | 921.11 K | |
| ARGH | Steer Technologies Inc. | 12.47 | -1.15 | -8.44 | 67.9 K | 846.69 K | |
| ITR | Integra Resources Corp | 10.30 | -0.825 | -7.42 | 47.24 K | 486.57 K | |
| CKG | Chesapeake Gold Corp | 5.35 | -0.58 | -9.78 | 84.56 K | 452.37 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.20 | -5.19 | 123.52 K | 450.85 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.16 | -2.94 | 77.5 K | 409.2 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.50 | -11.63 | 95.44 K | 362.67 K | |
| GWM | Galway Metals Inc | 4.02 | -0.18 | -4.29 | 89.4 K | 359.39 K | |
| KORE | KORE Mining Ltd | 6.55 | -0.40 | -5.76 | 44.2 K | 289.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.5253 | -11.76 | 71.4 K | 281.34 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.30 | -8.45 | 86.26 K | 280.35 K | |
| ARU | Aurania Resources Ltd | 4.31 | -0.38 | -8.1 | 63.73 K | 274.67 K | |
| DFSC | DEFSEC Technologies Inc. | 560.00 | -35.00 | -5.88 | 292 | 163.52 K | |
| PERU | Chakana Copper Corp | 6.70 | -0.80 | -10.67 | 22.48 K | 150.62 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 31.86 K | 127.44 K | |
| OPTG | Optegra Ventures Inc. | 6.30 | -0.20 | -3.08 | 16.56 K | 104.32 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 3.98 K | 79.7 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.25 | -7.35 | 24.7 K | 77.81 K | |
| EVER | Evergold Corp | 3.65 | -0.20 | -5.19 | 21.16 K | 77.22 K | |
| LTNG | Lightning Resource Corp. | 4.35 | -0.05 | -1.14 | 17.6 K | 76.56 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.375 | -9.43 | 20.46 K | 73.66 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.60 | -13.33 | 15.55 K | 60.66 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -3.00 | -17.65 | 4.3 K | 60.23 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -1.00 | -13.79 | 9.08 K | 56.77 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.30 | -4.92 | 8.51 K | 49.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4286 | -0.0738 | -1.64 | 8.86 K | 39.24 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 6.93 K | 29.46 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 4.92 K | 26.56 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.10 | -2.44 | 5.9 K | 23.6 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.25 | -2.7 | 510 | 4.59 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.1667 | -13.73 | 525 | 3.85 K | |
| MGMA | Magma Silver Corp. | 5.12 | -0.24 | -4.48 | 637 | 3.26 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.25 | -7.14 | 1 K | 3.25 K | |
| RIWI | RIWI Corp | 3.34 | -0.21 | -5.92 | 800 | 2.67 K | |
| MLO | Metalero Mining Corp. | 3.45 | -0.45 | -11.54 | 766 | 2.64 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 650 | 2.27 K | |
| RTE | Route 109 Resources Inc. | 5.70 | -0.10 | -1.72 | 300 | 1.71 K | |
| VRR | VR Resources Ltd | 3.15 | -0.05 | -1.56 | 249 | 784.35 | |
| IMR | iMetal Resources Inc | 6.50 | -0.50 | -7.14 | 36 | 234 |