Losers for 23 September 2020 from 00:00:00 until 23:59:59
Losers for 23 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.9254 | 56.57 B | -0.5536 | -4.82 | 463.6 K |
| LNG | Cheniere Energy | 46.3499 | 51.54 B | -1.8158 | -3.77 | 1.66 M |
| CQP | Cheniere Energy Partners LP | 21.8453 | 29.69 B | -0.63 | -2.8 | 320.41 K |
| CBOE | CBOE Global Markets Inc | 82.4482 | 26.06 B | -0.7127 | -0.86 | 1.67 M |
| PHYS | Sprott Physical Gold Trust | 14.95 | 14.82 B | -0.35 | -2.29 | 2.96 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.07 | 12.37 B | -0.67 | -7.67 | 5.84 M |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.30 | -5.88 | 110.41 K |
| EQX | Equinox Gold Corp | 11.1696 | 8 B | -0.8891 | -7.37 | 1.79 M |
| BTG | B2Gold Corp | 4.8831 | 5.44 B | -0.4163 | -7.86 | 9.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.98 | 4.58 B | -0.45 | -7 | 299 |
| SEB | Seaboard Corporation | 2779.6206 | 4.15 B | -55.3081 | -1.95 | 1.5 K |
| ORLA | Orla Mining | 3.6249 | 3.52 B | -0.1688 | -4.45 | 61 K |
| NHC | National Healthcare Corp | 50.295 | 3.41 B | -1.3334 | -2.58 | 39.8 K |
| PRK | Park National Corp | 67.0974 | 3.37 B | -2.7561 | -3.95 | 83.6 K |
| LEU | Centrus Energy Corp | 8.45 | 3.19 B | -0.99 | -10.49 | 144.4 K |
| NG | Novagold Resources Inc | 10.60 | 2.83 B | -0.74 | -6.53 | 3.86 M |
| SVM | Silvercorp Metals Inc | 6.6668 | 2.27 B | -0.896 | -11.85 | 2.63 M |
| NOG | Northern Oil and Gas | 4.2902 | 1.95 B | -0.3157 | -6.85 | 609.7 K |
| USAS | Americas Silver Corp | 6.275 | 1.65 B | -0.675 | -9.71 | 526.16 K |
| ESBA | Empire State Realty Op LP | 5.4831 | 1.58 B | -0.0276 | -0.5 | 2.8 K |
| CET | Central Securities Corp | 19.9265 | 1.56 B | -0.2895 | -1.43 | 5.8 K |
| OGCP | Empire State Realty Op LP Se | 5.4793 | 1.51 B | -0.0826 | -1.49 | 812 |
| TMP | Tompkinstrustco | 45.4927 | 1.36 B | -1.1154 | -2.39 | 53.9 K |
| NEWP | New Pacific Metals Corp | 4.54 | 792.1 M | -0.39 | -7.91 | 140.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.472 | 713.9 M | -0.6069 | -7.51 | 462.6 K |
| REPX | Riley Exploration Permian Inc | 7.4355 | 705.34 M | -0.1565 | -2.06 | 843 |
| BHB | Bar Harbor Bankshares | 14.7675 | 630.51 M | -0.7533 | -4.85 | 46.6 K |
| IDR | Idaho Strategic Resources | 4.116 | 529.16 M | -0.2506 | -5.74 | 5.43 K |
| ITRG | Integra Resources Corp | 3.09 | 489.45 M | -0.29 | -8.58 | 213.7 K |
| RLGT | Radiant Logistics | 5.00 | 444.43 M | -0.08 | -1.57 | 162.73 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 413.99 M | -0.20 | -3.39 | 35.62 K |
| CMCL | Caledonia Mining Cp | 12.8966 | 388 M | -0.9092 | -6.59 | 76.42 K |
| ELMD | Electromed Inc | 10.06 | 376.16 M | -0.32 | -3.08 | 57.9 K |
| LODE | Comstock Mining Inc | 10.80 | 318.08 M | -1.10 | -9.24 | 63.04 K |
| BKTI | Bk Technologies Inc | 14.4087 | 316.95 M | -0.2771 | -1.89 | 2.05 K |
| CIX | Compx International Inc | 9.1703 | 315.22 M | -0.206 | -2.2 | 1.99 K |
| SENS | Senseonics Holdings | 7.52 | 286.07 M | -0.08 | -1.05 | 54.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5811 | 256.97 M | -0.1261 | -1.88 | 66.4 K |
| ELLO | Ellomay Capital Ltd | 28.105 | 253.61 M | -2.085 | -6.91 | 1.14 K |
| FRD | Friedman Industries Inc | 5.5747 | 238.95 M | -0.1048 | -1.85 | 7.3 K |
| GENC | Gencor Industries IN | 10.86 | 220.16 M | -0.28 | -2.51 | 20.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.01 | 216.23 M | -0.12 | -3.83 | 7 K |
| EVI | Evi Industries Inc | 22.7834 | 207.06 M | -0.2025 | -0.88 | 10.3 K |
| INFU | Infusystems Holdings | 12.83 | 205.05 M | -0.14 | -1.08 | 64.1 K |
| CMT | Core Molding Technologies Inc | 9.19 | 200.81 M | -1.43 | -13.47 | 43.8 K |
| INTT | Intest Corp | 4.60 | 197.27 M | -0.19 | -3.97 | 21.55 K |
| ESP | Espey Mfg. & Electronics | 16.6471 | 194.65 M | -0.1396 | -0.83 | 3.8 K |
| PLX | Protalix Biotherapeutics | 3.51 | 186.93 M | -0.09 | -2.5 | 49.12 K |
| ACU | Acme United Corp | 19.9436 | 181.41 M | -0.7973 | -3.84 | 3.5 K |
| KULR | Kulr Technology Group Inc | 13.20 | 178.09 M | -1.04 | -7.3 | 22.93 K |
| STXS | Stereotaxis Inc | 3.29 | 174.95 M | -0.10 | -2.95 | 150.45 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1779 | 173.46 M | -0.3728 | -4.94 | 110.7 K |
| SIF | Sifco Industries | 3.62 | 154.16 M | -0.07 | -1.9 | 2.4 K |
| BCV | Bancroft Convertible Fund | 14.399 | 146.41 M | -0.3162 | -2.15 | 40 K |
| USBC | USBC, Inc. | 98.80 | 125.66 M | -0.80 | -0.8 | 633 |
| GLU | Gabelli Global Utility | 10.6074 | 115.61 M | -0.1069 | -1 | 17.6 K |
| COE | 51Talk Online Education Group | 81.76 | 96.72 M | -5.92 | -6.75 | 2.4 K |
| IBIO | Ibio Inc | 1015.00 | 83.46 M | -120.00 | -10.57 | 22.35 K |
| ANVS | Annovis Bio Inc | 4.665 | 82.11 M | -0.115 | -2.41 | 19.38 K |
| BDL | Flanigan's Enterprises | 14.9516 | 81.22 M | -0.2588 | -1.7 | 1.67 K |
| SRXH | Srx Health Solutions Inc | 76.4444 | 77.82 M | -8.8889 | -10.42 | 233 |
| CEV | Eaton Vance California Muni Income Trust | 10.1249 | 74.42 M | -0.0709 | -0.7 | 9.11 K |
| APT | Alpha Pro Tech | 13.96 | 56.19 M | -1.56 | -10.05 | 1.37 M |
| UAVS | Ageagle Aerial Systems Inc | 2540.00 | 49.64 M | -110.00 | -4.15 | 3.57 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -80.9746 | -2.63 | 55 |
| AGIG | AGIG | 9.70 | 41.82 M | -0.30 | -3 | 16.78 K |
| AREN | The Arena Group Holdings Inc | 17.16 | 40.22 M | -3.52 | -17.02 | 91 |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.88 M | -0.113 | -2.44 | 1.4 K |
| MYO | Myomo Inc | 4.30 | 39.8 M | -0.21 | -4.66 | 352.2 K |
| TOON | Kartoon Studios Inc | 11.10 | 39.6 M | -0.30 | -2.63 | 2.52 M |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | -80.9746 | -2.63 | 55 |
| ATNM | Actinium Pharmaceuticals Inc | 8.91 | 30.78 M | -0.92 | -9.36 | 268.46 K |
| NNVC | Nanoviricides Inc | 3.92 | 30.57 M | -0.08 | -2 | 215.6 K |
| BATL | Battalion Oil Corp | 7.53 | 29.06 M | -0.44 | -5.52 | 20.9 K |
| PLAG | Planet Green Holdings Corp | 17.70 | 26.76 M | -0.30 | -1.67 | 3.07 K |
| ACCS | Access Newswire Inc | 17.50 | 26.75 M | -0.25 | -1.41 | 84.31 K |
| RVP | Retractable Technologies | 6.34 | 21.86 M | -1.65 | -20.65 | 1.69 M |
| CVM | Cel-Sci Corp | 384.00 | 19.92 M | -18.60 | -4.62 | 12.29 K |
| MXC | Mexco Energy Corp | 3.9442 | 16.65 M | -0.0582 | -1.45 | 17.9 K |
| INUV | Inuvo Inc | 3.60 | 15.86 M | -0.30 | -7.69 | 330.68 K |
| REED | Reed's, Inc. | 278.10 | 15.77 M | -17.01 | -5.76 | 600 |
| AIRI | Air Industries Group Inc | 10.90 | 14.45 M | -0.30 | -2.68 | 2.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.20 | 8.38 M | -27.80 | -7.35 | 1.94 K |
| YCBD | Cbdmd Inc | 737.9993 | 7.19 M | -21.60 | -2.84 | 1.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.866 | 7.13 M | -1.234 | -6.82 | 994 |
| DSS | Document Security Systems | 77.5523 | 6.12 M | -13.3293 | -14.67 | 17.07 K |
| TOPS | Top Ships Inc | 256.80 | 4.28 M | -12.00 | -4.46 | 11.04 K |
| PHGE | Biomx Ltd | 1115.30 | 3.76 M | -24.70 | -2.17 | 30 |
| PW | Power REIT | 18.71 | 3.48 M | -0.95 | -4.83 | 39.95 K |
| ITP | IT Tech Packaging Inc | 4.80 | 3.18 M | -0.0711 | -1.46 | 7.77 K |
| AUMN | Golden Minerals Company | 9.935 | 2.78 M | -0.4925 | -4.72 | 54.43 K |
| OGEN | Oragenics Inc | 1188.00 | 2.64 M | -54.00 | -4.35 | 848 |
| SBEV | Splash Beverage Group Inc | 324.00 | 2.24 M | -18.00 | -5.26 | 1 |
| VTAK | Catheter Precision Inc | 54625.00 | 2.13 M | -4750.00 | -8 | 11 |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 67.26 K | -210.0002 | -10.64 | 7.09 K |
| HYLN | Hyliion Holdings Corp. | 44.86 | -3.30 | -6.85 | 4.01 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.76 | -1.01 | -4.25 | 1.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.91 | -0.37 | -1.41 | 1.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.57 | -0.1679 | -0.56 | 11.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 237.88 M | -0.15 | -4.69 | 7.5 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 230.75 | 32.78 M | -3.25 | -1.39 | 74 |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 5.24 K | |
| CEXY | Copper One Resources Corp. | 533.3333 | -6.6667 | -1.23 | 99 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.105 | 1.26 B | -1.418 | -5.78 | 151.99 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.0855 | 4.72 T | -0.5124 | -4.07 | 647.01 M |
| AAPL | Apple Inc | 103.9993 | 4.53 T | -4.5534 | -4.19 | 150.72 M |
| GOOGL | Alphabet Inc Class A | 69.8918 | 4.39 T | -2.5009 | -3.45 | 37.73 M |
| GOOG | Alphabet Inc Class C | 70.1843 | 4.35 T | -2.492 | -3.43 | 33.15 M |
| MSFT | Microsoft Corporation | 191.5343 | 2.9 T | -6.5217 | -3.29 | 30.8 M |
| AMZN | Amazon.com Inc | 149.9931 | 2.61 T | -6.4564 | -4.13 | 113.05 M |
| AVGO | Broadcom Inc. | 31.2987 | 1.71 T | -0.8902 | -2.77 | 15.54 M |
| META | Meta Platforms Inc | 247.081 | 1.48 T | -5.6854 | -2.25 | 19.64 M |
| TSLA | Tesla Inc | 126.7867 | 1.48 T | -14.6233 | -10.34 | 285.22 M |
| WMT | Walmart Inc. Common Stock | 42.1977 | 890.03 B | -0.7199 | -1.68 | 23.13 M |
| AMD | Advanced Micro Devices | 74.73 | 844.36 B | -2.97 | -3.82 | 42.33 M |
| ASML | ASML Holding N.V. ADR | 340.0216 | 681.93 B | -6.7327 | -1.94 | 709.93 K |
| INTC | Intel Corp | 43.8174 | 604.88 B | -1.0142 | -2.26 | 30.08 M |
| AMAT | Applied Materials | 54.5949 | 478.79 B | -0.6103 | -1.11 | 8.83 M |
| CSCO | Cisco Systems Inc | 32.381 | 444.16 B | -0.8797 | -2.64 | 24.84 M |
| LRCX | Lam Research Corp | 29.7902 | 439.46 B | -0.1569 | -0.52 | 22.29 M |
| NFLX | Netflix Inc | 47.061 | 326.97 B | -2.056 | -4.19 | 37.26 M |
| KLAC | K L A-Tencor Corp | 170.3953 | 307.69 B | -2.3657 | -1.37 | 1.14 M |
| PANW | Palo Alto Networks Inc | 39.855 | 283.67 B | -1.2283 | -2.99 | 6.27 M |
| TXN | Texas Instruments | 115.0827 | 266.73 B | -2.9715 | -2.52 | 5.77 M |
| LIN | Linde Plc | 216.0573 | 252.74 B | -4.7076 | -2.13 | 1.75 M |
| MRVL | Marvell Technology Inc | 36.7242 | 214.58 B | -1.2609 | -3.32 | 5.16 M |
| AMGN | Amgen Inc | 204.4149 | 201.93 B | -4.1373 | -1.98 | 2.1 M |
| PEP | Pepsico Inc | 110.4978 | 197.14 B | -0.97 | -0.87 | 5.91 M |
| TMUS | T-Mobile US | 104.8016 | 192.11 B | -3.2594 | -3.02 | 3.54 M |
| QCOM | Qualcomm Inc | 98.2231 | 185.77 B | -2.8871 | -2.86 | 6.55 M |
| ADI | Analog Devices | 102.2826 | 183.71 B | -2.0002 | -1.92 | 3.15 M |
| VZ | Verizon Communications Inc | 41.8115 | 177.71 B | -0.6458 | -1.52 | 15.42 M |
| SHOP | Shopify Inc | 91.881 | 155.02 B | -3.544 | -3.71 | 18.3 M |
| IBKR | Interactive Brokers | 11.7248 | 154.92 B | -0.421 | -3.47 | 1.74 M |
| ISRG | Intuitive Surg Inc | 219.1366 | 150.88 B | -2.8701 | -1.29 | 1.88 M |
| HON | Honeywell International Inc. Common Stock | 133.868 | 145.65 B | -3.2795 | -2.39 | 2.66 M |
| BKNG | Booking Holdings Inc | 64.3369 | 143.01 B | -1.3952 | -2.12 | 7.22 M |
| VRTX | Vertex Pharmaceutic | 263.82 | 134.02 B | -3.76 | -1.41 | 864.3 K |
| SBUX | Starbucks Corporation | 73.3314 | 118.84 B | -0.8482 | -1.14 | 6.41 M |
| PDD | Pinduoduo Inc ADR | 76.64 | 117.27 B | -3.40 | -4.25 | 5.93 M |
| FTNT | Fortinet Inc | 23.054 | 114.48 B | -0.682 | -2.87 | 5.41 M |
| CDNS | Cadence Design Systems, Inc. | 99.72 | 102.92 B | -3.11 | -3.02 | 1.06 M |
| EQIX | Equinix Inc | 657.6808 | 98.82 B | -17.3991 | -2.58 | 317.5 K |
| MAR | Marriot International | 89.4586 | 98.34 B | -2.4641 | -2.68 | 2.79 M |
| ADP | Automatic Data Processing, Inc. | 114.464 | 96.84 B | -3.7259 | -3.15 | 1.62 M |
| MNST | Monster Beverage Cp | 38.895 | 95.45 B | -0.72 | -1.82 | 2.85 M |
| DDOG | Datadog Inc | 91.10 | 92.68 B | -2.31 | -2.47 | 4.14 M |
| CSX | CSX Corp | 23.6963 | 90.84 B | -0.443 | -1.84 | 13.46 M |
| MELI | MercadoLibre Inc | 1020.96 | 89.4 B | -40.0099 | -3.77 | 547.4 K |
| ADBE | Adobe Systems Inc | 470.39 | 87.34 B | -16.39 | -3.37 | 2.67 M |
| CME | CME Group Inc | 128.7594 | 85.49 B | -3.3627 | -2.55 | 1.58 M |
| CMCSA | Comcast Corporation | 35.9417 | 84.98 B | -0.6576 | -1.8 | 20.99 M |
| SNPS | Synopsys Inc | 197.86 | 83.71 B | -6.94 | -3.39 | 553.23 K |
| NTES | Netease Inc ADR | 84.6033 | 81.52 B | -2.3891 | -2.75 | 2 M |
| MDLZ | Mondelez Intl Inc | 47.4029 | 78.19 B | -0.856 | -1.77 | 7.04 M |
| AEP | American Electric Power Company | 64.8833 | 75.36 B | -0.549 | -0.84 | 3.41 M |
| INTU | Intuit Inc | 294.9677 | 75.32 B | -11.9465 | -3.89 | 1.41 M |
| ORLY | O'Reilly Automotive | 29.9081 | 74.79 B | -0.4521 | -1.49 | 7.77 M |
| CTAS | Cintas Corp | 74.8316 | 72.57 B | -1.7248 | -2.25 | 3.3 M |
| NXPI | Nxp Semiconductors | 109.0873 | 69.02 B | -2.4466 | -2.19 | 1.6 M |
| REGN | Regeneron Pharmaceuticals | 561.3973 | 68.59 B | -6.2776 | -1.11 | 535.6 K |
| ROST | Ross Stores Inc | 82.8019 | 68.46 B | -2.7179 | -3.18 | 2.24 M |
| WBD | Discovery Inc Series A | 21.12 | 66.39 B | -1.21 | -5.42 | 3.93 M |
| COHR | Coherent Inc | 38.63 | 65.22 B | -2.12 | -5.2 | 1.58 M |
| MPWR | Monolithic Power Sys | 241.8215 | 63.29 B | -7.1186 | -2.86 | 196.1 K |
| PCAR | Paccar Inc | 44.5296 | 62.89 B | -0.3982 | -0.89 | 2.2 M |
| TER | Teradyne Inc | 73.8026 | 57.78 B | -1.1255 | -1.5 | 2.09 M |
| LITE | Lumentum Hld | 72.55 | 56.66 B | -2.25 | -3.01 | 1.1 M |
| FAST | Fastenal Company | 19.2092 | 55.79 B | -0.2609 | -1.34 | 5.88 M |
| NBIS | Nebius Group N.V. | 64.80 | 54.75 B | -1.26 | -1.91 | 8.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.7263 | 52.36 B | -0.754 | -6.04 | 6.47 M |
| EA | Electronic Arts Inc | 124.7442 | 51.46 B | -2.5256 | -1.98 | 2.44 M |
| XEL | XCEL Energy Inc | 55.6953 | 51.17 B | -0.5722 | -1.02 | 2.2 M |
| FITB | Fifth Third Bancorp | 15.7427 | 50.56 B | -0.4427 | -2.74 | 5.75 M |
| FLEX | Flextronics Intl Ltd | 7.572 | 50.14 B | -0.2473 | -3.16 | 2.16 M |
| CRWD | Crowdstrike Holdings Inc | 138.60 | 49.38 B | -4.08 | -2.86 | 3.95 M |
| EXC | Exelon Corp | 20.2433 | 48.99 B | -0.4286 | -2.07 | 7.07 M |
| FANG | Diamondback Energy | 23.7842 | 48.4 B | -1.3602 | -5.41 | 2.4 M |
| NDAQ | Nasdaq Inc | 37.0273 | 47.88 B | -1.1103 | -2.91 | 1.8 M |
| TTWO | Take-Two Interactive Software | 162.31 | 47.34 B | -3.91 | -2.35 | 996.83 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.6214 | 47.2 B | -0.2519 | -0.77 | 1.46 M |
| GRMN | Garmin Ltd | 83.0865 | 46.29 B | -1.4935 | -1.77 | 826.5 K |
| MCHP | Microchip Technology | 43.7643 | 45.88 B | -0.6947 | -1.56 | 3.57 M |
| KDP | Keurig Dr Pepper Inc | 23.5496 | 45.31 B | -0.5716 | -2.37 | 2.38 M |
| IDXX | Idexx Laboratories | 363.87 | 44 B | -4.45 | -1.21 | 340.6 K |
| ADSK | Autodesk Inc | 221.87 | 43.81 B | -7.69 | -3.35 | 901.9 K |
| UAL | United Airlines Holdings Inc | 33.08 | 43.27 B | -0.99 | -2.91 | 21.58 M |
| RVMD | Revolution Medicines Inc | 31.99 | 40.23 B | -1.24 | -3.73 | 666.7 K |
| PYPL | PayPal Holdings | 180.6442 | 40.11 B | -6.1372 | -3.29 | 6.78 M |
| NTRA | Natera Inc | 62.33 | 40 B | -1.68 | -2.62 | 524.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 69.7302 | 38.94 B | -0.5757 | -0.82 | 449.3 K |
| BIDU | Baidu Inc ADR | 122.92 | 38.55 B | -1.11 | -0.89 | 2.46 M |
| PAYX | Paychex Inc | 64.8826 | 38.1 B | -1.305 | -1.97 | 1.97 M |
| KMB | Kimberly-Clark Corp | 118.2117 | 38.08 B | -1.7468 | -1.46 | 1.45 M |
| ESLT | Elbit Systems Ltd | 113.9342 | 37.62 B | -3.919 | -3.33 | 30.2 K |
| ROP | Roper Industries | 374.2932 | 36.75 B | -6.0825 | -1.6 | 481.4 K |
| HBAN | Huntington Bcshs | 6.8089 | 36.2 B | -0.1567 | -2.25 | 7.3 M |
| JD | Jd.com Inc ADR | 67.8344 | 35.95 B | -0.3728 | -0.55 | 9.96 M |
| ERIC | Ericsson ADR | 8.6424 | 35.8 B | -0.2369 | -2.67 | 6.18 M |
| MSTR | Strategy | 14.828 | 35.78 B | -0.597 | -3.87 | 1.12 M |
| ACGL | Arch Capital Grp Ltd | 26.5586 | 35.71 B | -1.0175 | -3.69 | 2.05 M |
| ON | On Semiconductor | 20.08 | 35.47 B | -0.74 | -3.55 | 4.58 M |
| WDAY | Workday Inc | 207.39 | 33.44 B | -4.41 | -2.08 | 1.74 M |
| NTRS | Northern Trust Corp | 64.4104 | 32.66 B | -1.5257 | -2.31 | 807.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4933 | 2.25 T | -2.3489 | -3.18 | 9.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.61 | 1.1 T | -4.55 | -2.12 | 4.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314840.00 | 1.1 T | -5761.00 | -1.8 | 237 |
| JPM | JP Morgan Chase & Company | 80.3396 | 896.22 B | -1.3254 | -1.62 | 19.95 M |
| WMT | Wal-Mart Stores | 42.0311 | 881.01 B | -0.717 | -1.68 | 23.13 M |
| V | Visa Inc | 187.7346 | 688.68 B | -4.9872 | -2.59 | 6.31 M |
| XOM | Exxon Mobil Corporation | 29.6846 | 568.23 B | -0.984 | -3.21 | 31.25 M |
| MA | Mastercard Inc | 314.6194 | 476.6 B | -10.4508 | -3.21 | 2.89 M |
| ABBV | Abbvie Inc | 69.5961 | 461.26 B | -1.1661 | -1.65 | 6.25 M |
| CAT | Caterpillar Inc | 129.913 | 443.79 B | -2.4925 | -1.88 | 2.42 M |
| BAC | Bank of America Corporation | 20.371 | 416.78 B | -0.5955 | -2.84 | 59.95 M |
| ORCL | Oracle Corporation | 55.7759 | 403.42 B | -1.5704 | -2.74 | 15.51 M |
| GE | General Electric Company | 29.6494 | 394.44 B | -0.6793 | -2.24 | 17.79 M |
| UNH | Unitedhealth Group Inc | 268.3254 | 386.29 B | -1.9472 | -0.72 | 3.71 M |
| KO | Coca-Cola Company | 40.8736 | 362.01 B | -1.2294 | -2.92 | 17.12 M |
| HD | Home Depot | 233.1465 | 356.87 B | -5.9129 | -2.47 | 4.47 M |
| PG | Procter & Gamble Company | 125.0453 | 352.57 B | -1.5136 | -1.2 | 6.37 M |
| MS | Morgan Stanley | 38.8584 | 337.43 B | -1.0129 | -2.54 | 8.25 M |
| CVX | Chevron Corp | 56.7765 | 336.98 B | -2.825 | -4.74 | 16.65 M |
| JPM-PC | JPMorgan Chase & Co | 20.0171 | 332.67 B | -0.2108 | -1.04 | 116.84 K |
| JPM-PD | JPMorgan Chase & Co | 20.1411 | 326.09 B | -0.1978 | -0.97 | 140.86 K |
| NVS | Novartis Ag ADR | 69.7236 | 305.1 B | -1.172 | -1.65 | 1.55 M |
| GS | Goldman Sachs Group | 163.5128 | 301.2 B | -4.8319 | -2.87 | 3.12 M |
| RY | Royal Bank of Canada | 56.5343 | 284.59 B | -0.6945 | -1.21 | 654.6 K |
| IBM | International Business Machines | 90.528 | 272.12 B | -1.2799 | -1.39 | 4.12 M |
| RTX | Raytheon Technologies | 51.8482 | 268.33 B | -1.2978 | -2.44 | 7.28 M |
| WFC | Wells Fargo & Company | 20.0402 | 261.68 B | -0.7198 | -3.47 | 45.7 M |
| BML-PG | Bank of America Corporation | 14.7825 | 257.33 B | -0.2291 | -1.53 | 5.46 K |
| DELL | Dell Technologies Inc | 30.341 | 254.79 B | -0.3237 | -1.06 | 2.13 M |
| BML-PH | Bank of America Corporation | 14.9057 | 254.47 B | -0.2431 | -1.6 | 11.52 K |
| BAC-PB | Bank of America Corporation | 17.925 | 252.57 B | -0.1987 | -1.1 | 52.67 K |
| BAC-PK | Bank of America Corporation | 19.4254 | 246.3 B | -0.1359 | -0.69 | 86.27 K |
| BAC-PL | Bank of America Corporation | 1072.4629 | 241.22 B | -12.2206 | -1.13 | 4.06 K |
| AXP | American Express Company | 88.9821 | 240.15 B | -2.719 | -2.97 | 9.43 M |
| C | Citigroup Inc | 34.2365 | 238.73 B | -1.178 | -3.33 | 28.78 M |
| BML-PL | Bank of America Corporation | 17.5397 | 237.42 B | -0.1879 | -1.06 | 41.32 K |
| BABA | Alibaba Group Holding ADR | 264.9434 | 230.65 B | -2.2713 | -0.85 | 7.35 M |
| BAC-PE | Bank of America Corporation | 17.7802 | 228.9 B | -0.1972 | -1.1 | 15.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 26.12 | 216.27 B | -0.52 | -1.95 | 8.12 M |
| BHP | BHP Billiton Ltd ADR | 31.9625 | 211.69 B | -0.6537 | -2 | 2.45 M |
| APH | Amphenol Corp | 24.5554 | 202.48 B | -0.3162 | -1.27 | 6.09 M |
| ANET | Arista Networks Inc | 12.405 | 201.45 B | -0.0906 | -0.73 | 11.71 M |
| MCD | McDonald's Corporation | 189.5783 | 199.39 B | -1.2699 | -0.67 | 2.78 M |
| TD | Toronto Dominion Bank | 35.2877 | 197.09 B | -0.4208 | -1.18 | 1.55 M |
| TMO | Thermo Fisher Scientific Inc | 414.6672 | 194.52 B | -9.3428 | -2.2 | 966.5 K |
| WFC-PY | Wells Fargo & Company | 22.5267 | 192.44 B | -0.2173 | -0.96 | 48.54 K |
| SAP | SAP Ag ADR | 137.5766 | 191.68 B | -4.6308 | -3.26 | 449.5 K |
| WFC-PL | Wells Fargo & Company | 1159.7833 | 186.42 B | -10.9718 | -0.94 | 4.42 K |
| NEE | Nextera Energy | 64.4658 | 184.24 B | -1.1204 | -1.71 | 5.86 M |
| BA | Boeing Company | 151.18 | 178.54 B | -5.62 | -3.58 | 18.25 M |
| DIS | Walt Disney Company | 120.4436 | 172.78 B | -3.8396 | -3.09 | 8.32 M |
| TTE | Totalenergies Se ADR | 22.6598 | 170.49 B | -1.107 | -4.66 | 2.51 M |
| TJX | TJX Companies | 48.9559 | 170.41 B | -0.9352 | -1.87 | 5.96 M |
| GLW | Corning Inc | 26.4461 | 169.36 B | -0.8819 | -3.23 | 4.18 M |
| SCHW | The Charles Schwab Corp | 32.2318 | 168.7 B | -0.1761 | -0.54 | 8.15 M |
| DE | Deere & Company | 199.1535 | 167.7 B | -2.8126 | -1.39 | 1.68 M |
| UNP | Union Pacific Corp | 172.0398 | 167.58 B | -2.656 | -1.52 | 2.2 M |
| WELL | Welltower Inc | 44.8054 | 166.64 B | -2.3714 | -5.03 | 2.73 M |
| ABT | Abbott Laboratories | 92.4905 | 166.17 B | -1.8637 | -1.98 | 4.04 M |
| BLK | Blackrock Inc | 472.6524 | 162.15 B | -10.7601 | -2.23 | 511.42 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.842 | 157.31 B | -1.683 | -3.33 | 2.44 M |
| SHOP | Shopify Inc | 91.881 | 156.25 B | -3.544 | -3.71 | 18.3 M |
| ETN | Eaton Corp | 89.8746 | 154.75 B | -0.4822 | -0.53 | 1.98 M |
| RIO | Rio Tinto Plc ADR | 39.0104 | 153.55 B | -0.6523 | -1.64 | 1.98 M |
| UBER | Uber Technologies Inc | 33.55 | 151.51 B | -0.85 | -2.47 | 15.8 M |
| BX | Blackstone Inc | 41.4642 | 150.07 B | -0.4163 | -0.99 | 2.1 M |
| SCCO | Southern Copper Corp | 33.4596 | 143.51 B | -1.0963 | -3.17 | 822.43 K |
| T | American Telephone and Telegraph Inc. | 16.8939 | 143 B | -0.388 | -2.25 | 43.79 M |
| DHR | Danaher Corp | 177.285 | 140.09 B | -1.6848 | -0.94 | 2.01 M |
| CB | Chubb Ltd | 104.5478 | 140.08 B | -2.0111 | -1.89 | 1.77 M |
| PFE | Pfizer Inc | 25.6311 | 138.61 B | -0.178 | -0.69 | 23.1 M |
| CRM | Salesforce.com Inc | 232.5754 | 136.04 B | -11.6194 | -4.76 | 7.51 M |
| PGR | Progressive Corp | 77.5276 | 135.2 B | -2.7461 | -3.42 | 2.88 M |
| CVS | CVS Corp | 47.5922 | 133.62 B | -0.6136 | -1.27 | 6.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3079 | 132.62 B | -0.1089 | -0.56 | 132.37 K |
| PLD | Prologis Inc | 81.7062 | 130.65 B | -3.3351 | -3.92 | 2.54 M |
| SPGI | S&P Global Inc | 327.679 | 130.21 B | -6.7912 | -2.03 | 628.1 K |
| COF | Capital One Financial Corp | 61.9633 | 127.64 B | -1.6644 | -2.62 | 4.41 M |
| LOW | Lowe's Companies | 143.5257 | 127.63 B | -2.6604 | -1.82 | 3.25 M |
| COP | ConocoPhillips | 27.1152 | 127.59 B | -1.1366 | -4.02 | 7.71 M |
| LMT | Lockheed Martin Corp | 329.9171 | 125.87 B | -4.4593 | -1.33 | 1.22 M |
| SONY | Sony Group Corp ADR | 14.4559 | 122.45 B | -0.2562 | -1.74 | 4.37 M |
| BMO | Bank of Montreal | 45.3372 | 121.96 B | -0.547 | -1.19 | 636.2 K |
| MO | Altria Group | 27.5053 | 121.72 B | -0.4496 | -1.61 | 8.26 M |
| PH | Parker-Hannifin Corp | 181.3573 | 121.41 B | -4.7875 | -2.57 | 902.9 K |
| ENB | Enbridge Inc | 20.5182 | 118.09 B | -0.6953 | -3.28 | 3.03 M |
| VRT | Vertiv Holdings Llc. | 16.6655 | 115.44 B | -0.2391 | -1.41 | 2.04 M |
| SO | Southern Company | 42.7098 | 110.45 B | -0.4797 | -1.11 | 2.79 M |
| NOW | Servicenow Inc | 460.47 | 109.65 B | -10.10 | -2.15 | 826.4 K |
| HWM | Howmet Aerospace Inc | 16.2088 | 108.19 B | -0.631 | -3.75 | 2.67 M |
| GSK | Glaxosmithkline Plc ADR | 29.6986 | 107.53 B | -0.1651 | -0.55 | 3.33 M |
| MDT | Medtronic Inc | 87.0246 | 106.49 B | -1.1577 | -1.31 | 5.06 M |
| IBN | Icici Bank Ltd ADR | 9.1776 | 105.75 B | -0.2321 | -2.47 | 6.24 M |
| TT | Trane Technologies Plc | 110.5512 | 105.69 B | -2.5406 | -2.25 | 859.7 K |
| BNS | Bank of Nova Scotia | 29.4069 | 104.71 B | -0.1593 | -0.54 | 1.48 M |
| CM | Canadian Imperial Bank of Commerce | 27.2534 | 103.97 B | -0.2659 | -0.97 | 1.11 M |
| NEM | Newmont Mining Corp | 50.9757 | 103.6 B | -2.7342 | -5.09 | 9.24 M |
| DUK | Duke Energy Corp | 65.5925 | 101.04 B | -1.1379 | -1.71 | 2.32 M |
| GD | General Dynamics Corp | 120.6421 | 101.02 B | -2.5982 | -2.11 | 1.03 M |
| PNC | PNC Bank | 83.3599 | 100.19 B | -2.3426 | -2.73 | 2.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.1318 | 2.33 B | -1.419 | -3.99 | 1.1 K |
| PDC | Invesco CDN Div Idx ETF | 19.3338 | 150 M | -0.3297 | -1.68 | 7.94 K |
| ACB | Aurora Cannabis Inc | 69.00 | -28.30 | -29.09 | 749.7 K | |
| LAR | Lithium Argentina Ag | 3.8245 | -0.9984 | -20.7 | 3.12 M | |
| FVI | Fortuna Mines Inc | 8.18 | -1.17 | -12.51 | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.9183 | -0.5182 | -11.68 | 1 M | |
| SVM | Silvercorp Metals Inc | 8.873 | -1.1307 | -11.3 | 919.9 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -1.7469 | -11.11 | 11.98 K | |
| K | Kinross Gold Corp | 9.901 | -1.1161 | -10.13 | 7.77 M | |
| IVN | Ivanhoe Mines Ltd | 4.93 | -0.54 | -9.87 | 2.05 M | |
| OGC | Oceanagold Corp | 6.4949 | -0.6959 | -9.68 | 788.17 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | -4.3011 | -9.67 | 32.53 K | |
| FM | First Quantum Minerals Ltd | 11.5324 | -1.2046 | -9.46 | 5.2 M | |
| USA | Americas Silver Corp | 8.40 | -0.875 | -9.43 | 335.88 K | |
| SSRM | Ssr Mining Inc | 23.7896 | -2.3464 | -8.98 | 852 K | |
| JAG | Jaguar Mining Inc | 6.2005 | -0.6045 | -8.88 | 267.96 K | |
| WEED | Canopy Growth Corp | 194.30 | -18.30 | -8.61 | 319.33 K | |
| MUX | Mcewen Mining Inc | 13.10 | -1.20 | -8.39 | 44.9 K | |
| AG | First Majestic Silver Corp | 12.8472 | -1.1643 | -8.31 | 1.74 M | |
| SLS | Solaris Resources Inc | 3.44 | -0.31 | -8.27 | 61.6 K | |
| OGI | Organigram Holdings Inc | 5.84 | -0.52 | -8.18 | 107.05 K | |
| PAAS | Pan American Silver Corp | 36.5372 | -3.2424 | -8.15 | 861.93 K | |
| PPTA | Perpetua Resources Corp | 13.70 | -1.20 | -8.05 | 88.48 K | |
| ELD | Eldorado Gold | 13.0284 | -1.1382 | -8.03 | 979.9 K | |
| SEA | Seabridge Gold Inc | 18.0441 | -1.5337 | -7.83 | 102.42 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.06 | -0.66 | -7.57 | 4.62 K | |
| DPM | Dundee Precious Metals Inc | 7.7243 | -0.6282 | -7.52 | 943.13 K | |
| OVV | Ovintiv Inc | 9.9253 | -0.7986 | -7.45 | 945.44 K | |
| BTO | B2Gold Corp | 6.4651 | -0.5162 | -7.39 | 4.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.9669 | -0.8693 | -7.34 | 1.39 M | |
| HBM | Hudbay Minerals Inc | 5.1969 | -0.4051 | -7.23 | 1.12 M | |
| KNT | K92 Mining Inc | 6.71 | -0.52 | -7.19 | 1.46 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.79 | -0.83 | -7.14 | 297.4 K | |
| EQX | Equinox Gold Corp | 14.9363 | -1.1389 | -7.08 | 1.54 M | |
| APS | Aptose Biosciences Inc | 116.10 | -8.85 | -7.08 | 20.26 K | |
| PRN | Profound Medical Corp | 21.86 | -1.65 | -7.02 | 83.5 K | |
| ARIS | Aris Gold Corporation | 5.6114 | -0.4201 | -6.97 | 702.4 K | |
| NUAG | New Pacific Metals Corp | 6.0087 | -0.4454 | -6.9 | 273.02 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9954 | -0.4432 | -6.88 | 88.82 K | |
| OR | Osisko Gold Royalties Ltd | 14.2574 | -1.0383 | -6.79 | 787.78 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.9863 | -0.5011 | -6.69 | 555 | |
| CRRX | Carerx Corp | 3.8867 | -0.2755 | -6.62 | 16.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.27 | -0.23 | -6.57 | 315.7 K | |
| VET | Vermilion Energy Inc | 3.044 | -0.2124 | -6.52 | 1.46 M | |
| FURY | Fury Gold Mines Ltd | 3.6444 | -0.2519 | -6.47 | 204.32 K | |
| TXG | Torex Gold Resources Inc | 18.9982 | -1.3043 | -6.42 | 509.89 K | |
| BLDP | Ballard Power Systems Inc | 19.98 | -1.33 | -6.24 | 771.89 K | |
| WPRT | Westport Fuel Systems Inc | 23.30 | -1.50 | -6.05 | 26.09 K | |
| REAL | Real Matters Inc | 23.02 | -1.48 | -6.04 | 488.33 K | |
| NG | Novagold Res Inc | 14.20 | -0.89 | -5.9 | 851.76 K | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -3.00 | -5.88 | 544 | |
| IMG | Iamgold Corp | 4.81 | -0.30 | -5.87 | 2.06 M | |
| OLA | Orla Mining Ltd | 4.8149 | -0.2997 | -5.86 | 400.8 K | |
| PYR | Pyrogenesis Canada Inc | 3.74 | -0.23 | -5.79 | 179.7 K | |
| CLS | Celestica Inc Sv | 9.20 | -0.56 | -5.74 | 110.7 K | |
| PPL | Pembina Pipeline Corp | 18.2843 | -1.038 | -5.37 | 2.23 M | |
| PSI | Pason Systems Inc | 4.2143 | -0.2323 | -5.22 | 296.53 K | |
| WPM | Wheaton Precious Metals Corp | 58.9192 | -3.1619 | -5.09 | 1.07 M | |
| EDV | Endeavour Mining Corp | 27.029 | -1.4442 | -5.07 | 559.1 K | |
| LUG | Lundin Gold Inc | 9.267 | -0.4936 | -5.06 | 493.4 K | |
| III | Imperial Metals Corp | 3.01 | -0.16 | -5.05 | 54.45 K | |
| BABY | Else Nutrition Holdings Inc | 23.10 | -1.20 | -4.94 | 31.59 K | |
| TSU | Trisura Group Ltd | 19.5775 | -1.0075 | -4.89 | 30.46 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.1746 | -4.88 | 13.59 K | |
| ATRL | Atkinsrealis Group Inc | 21.2023 | -1.0779 | -4.84 | 712.94 K | |
| SII | Sprott Inc | 39.0026 | -1.9813 | -4.83 | 90.7 K | |
| AEM | Agnico Eagle Mines Ltd | 87.287 | -4.3704 | -4.77 | 945.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7825 | -0.1859 | -4.68 | 81.1 K | |
| KEY | Keyera Corp | 12.7072 | -0.6205 | -4.66 | 1.38 M | |
| EFX | Enerflex Ltd | 4.6061 | -0.2247 | -4.65 | 240.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.55 | -0.95 | -4.63 | 1.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.07 | -0.87 | -4.59 | 1.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1779 | -1.6177 | -4.52 | 290.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.00 | -0.66 | -4.5 | 63.8 K | |
| SVI | Storagevault Canada Inc | 3.1449 | -0.1479 | -4.49 | 120.8 K | |
| MDI | Major Drilling Grp | 6.61 | -0.31 | -4.48 | 464.43 K | |
| LUN | Lundin Mining Corp | 6.485 | -0.3031 | -4.47 | 1.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0838 | -1.052 | -4.36 | 185.46 K | |
| CCO | Cameco Corp | 13.2839 | -0.5989 | -4.31 | 466.63 K | |
| CKI | Clarke Inc | 5.60 | -0.25 | -4.27 | 4.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.6794 | -0.3391 | -4.23 | 1.31 M | |
| ADEN | Adentra Inc | 19.868 | -0.8754 | -4.22 | 31.1 K | |
| ABX | Barrick Mining Corp | 30.9776 | -1.3532 | -4.19 | 5.19 M | |
| GEI | Gibson Energy Inc | 15.1306 | -0.6593 | -4.18 | 593.07 K | |
| TRP | TC Energy Corp | 38.1163 | -1.6578 | -4.17 | 2.13 M | |
| CRON | Cronos Group Inc | 6.76 | -0.29 | -4.11 | 967.4 K | |
| FNV | Franco-Nevada Corp | 172.2824 | -7.3326 | -4.08 | 425.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 250.5045 | -10.5847 | -4.05 | 223 | |
| XAU | Goldmoney Inc | 11.85 | -0.50 | -4.05 | 13.38 K | |
| WFG | West Fraser Timber CO Ltd | 58.2093 | -2.4498 | -4.04 | 451.1 K | |
| BBD-B | Bombardier Inc Series B | 9.00 | -0.375 | -4 | 326.46 K | |
| AFN | Ag Growth International Inc | 24.9162 | -1.019 | -3.93 | 46.8 K | |
| RFA | RFA Financial Inc. | 20.2653 | -0.8157 | -3.87 | 120.53 K | |
| IMO | Imperial Oil | 14.6384 | -0.5883 | -3.86 | 985.43 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.5952 | -0.6225 | -3.84 | 201.85 K | |
| KXS | Kinaxis Inc | 180.30 | -7.19 | -3.83 | 66.5 K | |
| GFL | Gfl Environmental Inc | 26.9676 | -1.0604 | -3.78 | 335 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.07 | -0.12 | -3.76 | 14.72 K | |
| DND | Dye & Durham Ltd | 21.6269 | -0.8427 | -3.75 | 69.6 K | |
| FTT | Finning Intl | 16.9572 | -0.6586 | -3.74 | 201.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.63 | 92.45 B | -0.42 | -1.5 | 317.39 K |
| MBGAF | Mercedes-Benz Group AG | 46.3664 | 49.3 B | -0.4991 | -1.06 | 62.1 K |
| AKRBF | AKRBF | 14.4186 | 19.37 B | -0.8914 | -5.82 | 1 K |
| LUGDF | Lundin Gold Inc | 7.9604 | 13.6 B | -0.4083 | -4.88 | 57.4 K |
| LNWO | Light & Wonder, Inc. | 30.45 | 5.75 B | -3.32 | -9.83 | 2.2 M |
| GAMI | GAMCO Investors Inc | 9.2236 | 519.02 M | -0.3995 | -4.15 | 23.5 K |
| NTPIF | Nam Tai Property Inc. | 9.79 | 286.81 M | -0.34 | -3.36 | 39.75 K |
| ORBT | Orbit International Corporation | 4.8809 | 14.55 M | -0.0945 | -1.9 | 1.59 K |
| NGLD | Nevada Canyon Gold Corp | 3.60 | 12.58 M | -0.75 | -17.24 | 342.7 K |
| TWOH | Two Hands Corporation | 2800.00 | 10.92 M | -900.00 | -24.32 | 11 |
| CMBMF | Cambium Networks Corporation | 16.23 | 8.71 M | -2.54 | -13.53 | 167.83 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 500 |
| VRSSF | Versus Systems Inc | 3.3312 | 3.79 M | -0.1408 | -4.06 | 568 |
| SIRC | Solar Integrated Roofing Corporation | 9.135 | 1.1 M | -0.09 | -0.98 | 4.52 K |
| SEII | Sharing Economy International Inc | 4.585 | 855.22 K | -0.635 | -12.16 | 1.27 K |
| BBRW | BrewBilt Manufacturing Inc | 342.0342 | 158.47 K | -13.5014 | -3.8 | 818 |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | -1.00 | -1.85 | 255.8 K |
| AFFU | Affluence Corporation | 562.50 | 66.02 K | -337.50 | -37.5 | 55.81 K |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -50.00 | -33.33 | 8 |
| CGLO | Hash Labs Inc | 4.96 | 7.64 K | -0.38 | -7.12 | 1.1 K |
| ZVOI | Zovio Inc | 3.97 | 3.42 K | -0.31 | -7.24 | 288.94 K |
| ROII | RiskOn International, Inc. | 271.50 | 3.27 K | -24.00 | -8.12 | 2.02 K |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | -0.32 | -7.86 | 349.6 K |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | -6.00 | -11.72 | 83.29 K |
| STMH | Stem Holdings Inc | 30.00 | 666 | -2.99 | -9.06 | 66 |
| MDLM | Medley Management Inc | 5.667 | 612 | -0.234 | -3.97 | 17.88 K |
| YVRLF | Liquid Media Group Ltd. | 5.48 | 482 | -0.08 | -1.44 | 16.95 K |
| HYREQ | HyreCar Inc. | 3.37 | -0.19 | -5.34 | 65.42 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.0547 | -0.1797 | -1.95 | 1.6 K | |
| HMLPF | HMLPF | 23.14 | -0.43 | -1.82 | 14.34 K | |
| PSBZP | PS Business Parks Inc. | 23.1241 | -0.2732 | -1.17 | 34.8 K | |
| PSBXP | PS Business Parks Inc. | 22.9272 | -0.1929 | -0.83 | 19.1 K | |
| PSBYP | PS Business Parks Inc. | 22.9298 | -0.1683 | -0.73 | 9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 14.00 | -3.00 | -17.65 | 4.3 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -1.00 | -13.79 | 9.08 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.1667 | -13.73 | 525 | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.60 | -13.33 | 15.55 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 650 | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.5253 | -11.76 | 71.4 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.50 | -11.63 | 95.44 K | |
| MLO | Metalero Mining Corp. | 3.45 | -0.45 | -11.54 | 766 | |
| QCX | QcX Gold Corp | 3.20 | -0.40 | -11.11 | 6.35 K | |
| PERU | Chakana Copper Corp | 6.70 | -0.80 | -10.67 | 22.48 K | |
| CKG | Chesapeake Gold Corp | 5.35 | -0.58 | -9.78 | 84.56 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.375 | -9.43 | 20.46 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.30 | -8.45 | 86.26 K | |
| ARGH | Steer Technologies Inc. | 12.47 | -1.15 | -8.44 | 67.9 K | |
| ARU | Aurania Resources Ltd | 4.31 | -0.38 | -8.1 | 63.73 K | |
| ITR | Integra Resources Corp | 10.30 | -0.825 | -7.42 | 47.24 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.25 | -7.35 | 24.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0996 | -0.796 | -7.31 | 119.86 K | |
| IMR | iMetal Resources Inc | 6.50 | -0.50 | -7.14 | 36 | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.25 | -7.14 | 1 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 4.92 K | |
| RIWI | RIWI Corp | 3.34 | -0.21 | -5.92 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 560.00 | -35.00 | -5.88 | 292 | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 3.98 K | |
| KORE | KORE Mining Ltd | 6.55 | -0.40 | -5.76 | 44.2 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 6.93 K | |
| EVER | Evergold Corp | 3.65 | -0.20 | -5.19 | 21.16 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.20 | -5.19 | 123.52 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.30 | -4.92 | 8.51 K | |
| MAI | Minera Alamos Inc | 6.30 | -0.30 | -4.55 | 64.89 K | |
| MGMA | Magma Silver Corp. | 5.12 | -0.24 | -4.48 | 637 | |
| GWM | Galway Metals Inc | 4.02 | -0.18 | -4.29 | 89.4 K | |
| OPTG | Optegra Ventures Inc. | 6.30 | -0.20 | -3.08 | 16.56 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.16 | -2.94 | 77.5 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.25 | -2.7 | 510 | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 214.59 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.10 | -2.44 | 5.9 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 31.86 K | |
| ARTG | Artemis Gold Inc | 6.60 | -0.13 | -1.93 | 139.56 K | |
| RTE | Route 109 Resources Inc. | 5.70 | -0.10 | -1.72 | 300 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4286 | -0.0738 | -1.64 | 8.86 K | |
| VRR | VR Resources Ltd | 3.15 | -0.05 | -1.56 | 249 | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 332 K |