Losers for 24 September 2020 from 00:00:00 until 23:59:59
Losers for 24 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 40.50 | 534.01 M | -4.36 | -9.72 | 7.63 M | 309 M |
| IBIO | Ibio Inc | 965.00 | 47.5 M | -50.00 | -4.93 | 22.74 K | 21.95 M |
| TOON | Kartoon Studios Inc | 10.40 | 31.07 M | -0.70 | -6.31 | 1.74 M | 18.05 M |
| LSF | Laird Superfood Inc | 37.50 | 24.85 M | -3.30 | -8.09 | 445.1 K | 16.69 M |
| UAVS | Ageagle Aerial Systems Inc | 2310.00 | 20.01 M | -230.00 | -9.06 | 5.87 K | 13.56 M |
| APT | Alpha Pro Tech | 13.64 | 55.32 M | -0.32 | -2.29 | 833.39 K | 11.37 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | -28.00 | -1.59 | 5.7 K | 9.9 M |
| PRK | Park National Corp | 66.3856 | 3.2 B | -0.7118 | -1.06 | 79.6 K | 5.28 M |
| TOPS | Top Ships Inc | 237.60 | 2.44 M | -19.20 | -7.48 | 16.2 K | 3.85 M |
| CVM | Cel-Sci Corp | 374.10 | 25.5 M | -9.90 | -2.58 | 9.33 K | 3.49 M |
| RVP | Retractable Technologies | 6.25 | 16.93 M | -0.09 | -1.42 | 459.5 K | 2.87 M |
| NOG | Northern Oil and Gas | 4.1607 | 2.43 B | -0.1295 | -3.02 | 529.7 K | 2.2 M |
| YCBD | Cbdmd Inc | 676.7993 | 5.59 M | -61.20 | -8.29 | 2.77 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.56 | 44.96 M | -0.35 | -3.93 | 177.84 K | 1.52 M |
| DSS | Document Security Systems | 74.0902 | 4.62 M | -3.4621 | -4.46 | 15.55 K | 1.15 M |
| INUV | Inuvo Inc | 3.40 | 6.76 M | -0.20 | -5.56 | 333.59 K | 1.13 M |
| NNVC | Nanoviricides Inc | 3.81 | 33.71 M | -0.11 | -2.81 | 283.6 K | 1.08 M |
| MTNB | Matinas Biopharma Hl | 38.59 | 1.17 M | -1.055 | -2.66 | 20.62 K | 795.88 K |
| OGEN | Oragenics Inc | 1116.00 | 1.58 M | -72.00 | -6.06 | 699 | 780.08 K |
| CMT | Core Molding Technologies Inc | 9.00 | 185.38 M | -0.19 | -2.07 | 80.5 K | 724.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4971 | 240.14 M | -0.084 | -1.28 | 95.4 K | 619.82 K |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.30 | -6.25 | 118.57 K | 533.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.91 M | -6.20 | -1.77 | 1.48 K | 507.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4571 | 278.41 M | -0.1042 | -0.9 | 43.9 K | 502.97 K |
| ELMD | Electromed Inc | 9.90 | 225.16 M | -0.16 | -1.59 | 44.6 K | 441.54 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.255 | -4.95 | 78.78 K | 386.04 K |
| STXS | Stereotaxis Inc | 3.18 | 109.22 M | -0.11 | -3.34 | 112.94 K | 359.14 K |
| MHH | Mastech Holdings Inc | 17.53 | 75.9 M | -0.81 | -4.42 | 19.51 K | 341.99 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | -40.4873 | -1.35 | 99 | 292.6 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.64 M | -7.50 | -6.25 | 2.5 K | 281.59 K |
| KULR | Kulr Technology Group Inc | 12.72 | 68.5 M | -0.48 | -3.64 | 16.01 K | 203.69 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.30 | -5.26 | 37.61 K | 203.09 K |
| ELA | Envela Corp | 4.26 | 279.63 M | -0.07 | -1.62 | 44.8 K | 190.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.92 | -0.65 | -2.2 | 6.51 K | 188.24 K | |
| GENC | Gencor Industries IN | 10.64 | 249.18 M | -0.22 | -2.03 | 17.14 K | 182.33 K |
| ANVS | Annovis Bio Inc | 4.45 | 36.35 M | -0.215 | -4.61 | 27.15 K | 120.84 K |
| GLU | Gabelli Global Utility | 10.5474 | 110.97 M | -0.06 | -0.57 | 10.7 K | 112.86 K |
| INTT | Intest Corp | 4.53 | 171.48 M | -0.07 | -1.52 | 23.81 K | 107.87 K |
| MXC | Mexco Energy Corp | 3.9152 | 21.32 M | -0.029 | -0.74 | 27 K | 105.71 K |
| ITP | IT Tech Packaging Inc | 4.55 | 1.96 M | -0.25 | -5.21 | 20.79 K | 94.61 K |
| PED | Pedevco Corp | 20.42 | 197.79 M | -0.78 | -3.68 | 4.42 K | 90.15 K |
| ESP | Espey Mfg. & Electronics | 16.5599 | 140.16 M | -0.0872 | -0.52 | 4.7 K | 77.83 K |
| CPHI | China Pharma Holdings | 36.58 | 24.52 M | -0.40 | -1.08 | 1.65 K | 60.36 K |
| FRD | Friedman Industries Inc | 5.4603 | 259.66 M | -0.1144 | -2.05 | 9.7 K | 52.96 K |
| LGL | LGL Group | 3.322 | 83.63 M | -0.0717 | -2.11 | 12.46 K | 41.41 K |
| SER | Serina Therapeutics Inc | 30.00 | 35.05 M | -1.4286 | -4.55 | 1.32 K | 39.57 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 5.26 M | -0.30 | -1.69 | 2.16 K | 37.58 K |
| INLX | Intellinetics Inc | 3.30 | 17.17 M | -0.45 | -12 | 11 K | 36.3 K |
| ESBA | Empire State Realty Op LP | 5.2351 | 1.46 B | -0.248 | -4.52 | 6.1 K | 31.93 K |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.68 M | -0.0265 | -0.59 | 6.6 K | 29.65 K |
| USBC | USBC, Inc. | 90.00 | 143.44 M | -8.80 | -8.91 | 310 | 27.9 K |
| CIX | Compx International Inc | 9.0507 | 476.9 M | -0.1196 | -1.3 | 3.06 K | 27.66 K |
| BKTI | Bk Technologies Inc | 14.2702 | 252.32 M | -0.1385 | -0.96 | 1.44 K | 20.58 K |
| IDR | Idaho Strategic Resources | 3.906 | 329.98 M | -0.21 | -5.1 | 3.72 K | 14.54 K |
| SRXH | Srx Health Solutions Inc | 74.6667 | 16.38 M | -1.7777 | -2.33 | 141 | 10.53 K |
| REPX | Riley Exploration Permian Inc | 7.2171 | 894.52 M | -0.2184 | -2.94 | 1.29 K | 9.29 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.77 | -0.23 | -0.92 | 300 | 7.43 K | |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 38.01 M | -0.07 | -1.5 | 900 | 4.14 K |
| MI | Nft Limited Class A Ordinary Share | 40.35 | 25.63 M | -3.15 | -7.24 | 84 | 3.39 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.0297 | 11.32 B | -1.3596 | -3.74 | 3 | 105.09 |
| SING | Singlepoint | 241799.375 | 7.98 K | -15600.00 | -6.06 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 37.22 | 158.08 M | -1.41 | -3.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 21.08 M | 210.75 B |
| PTON | Peloton Interactive Inc | 88.56 | 2.46 B | -6.67 | -7 | 34.33 M | 3.04 B |
| ROKU | Roku Inc | 178.27 | 23.93 B | -8.98 | -4.8 | 10.84 M | 1.93 B |
| SHOP | Shopify Inc | 90.861 | 191.58 B | -1.02 | -1.11 | 16.44 M | 1.49 B |
| ADBE | Adobe Systems Inc | 467.67 | 93.14 B | -2.72 | -0.58 | 2.84 M | 1.33 B |
| PENN | Penn Natl Gaming Inc | 63.98 | 2.34 B | -5.02 | -7.28 | 17.55 M | 1.12 B |
| DOCU | Docusign Inc | 203.85 | 14.51 B | -7.67 | -3.63 | 4.98 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 75.29 | 118.18 B | -1.35 | -1.76 | 13.39 M | 1.01 B |
| CSCO | Cisco Systems Inc | 32.0172 | 370.01 B | -0.3638 | -1.12 | 30.91 M | 989.66 M |
| UAL | United Airlines Holdings Inc | 32.74 | 36.63 B | -0.34 | -1.03 | 24.64 M | 806.67 M |
| WKHS | Workhorse Group | 66390.00 | 33.77 M | -1020.00 | -1.51 | 12.14 K | 805.78 M |
| JD | Jd.com Inc ADR | 66.1337 | 39.31 B | -1.7007 | -2.51 | 12.17 M | 804.63 M |
| MU | Micron Technology | 48.2475 | 780.68 B | -0.3706 | -0.76 | 13.84 M | 667.86 M |
| CRWD | Crowdstrike Holdings Inc | 133.90 | 222.09 B | -4.70 | -3.39 | 4.4 M | 589.55 M |
| AAL | American Airlines Group | 11.77 | 8.73 B | -0.16 | -1.34 | 49.16 M | 578.65 M |
| CHTR | Charter Communications | 611.45 | 15.34 B | -4.90 | -0.79 | 931.4 K | 569.5 M |
| ETSY | Etsy Inc | 113.68 | 7.75 B | -1.41 | -1.23 | 4.34 M | 493.29 M |
| FISV | Fiserv Inc | 98.28 | 33.44 B | -1.07 | -1.08 | 4.94 M | 485.97 M |
| GILD | Gilead Sciences Inc | 50.5147 | 207 B | -0.6817 | -1.33 | 9 M | 454.86 M |
| FSLY | Fastly, Inc. Class A Common Stock | 87.46 | 2.56 B | -0.65 | -0.74 | 4.53 M | 396.31 M |
| TTD | The Trade Desk | 45.32 | 6.11 B | -0.407 | -0.89 | 8.63 M | 390.95 M |
| ORLY | O'Reilly Automotive | 29.5981 | 72.33 B | -0.31 | -1.04 | 13.11 M | 388.09 M |
| AMGN | Amgen Inc | 202.5021 | 249.05 B | -1.9128 | -0.94 | 1.83 M | 370.02 M |
| BYND | Beyond Meat Inc | 147.90 | 110.35 M | -2.67 | -1.77 | 2.46 M | 364 M |
| MRNA | Moderna | 65.17 | 101.48 B | -1.99 | -2.96 | 5.57 M | 363 M |
| MAR | Marriot International | 87.9281 | 107.24 B | -1.5305 | -1.71 | 4.03 M | 353.99 M |
| PLUG | Plug Power Inc | 11.24 | 2.03 B | -0.835 | -6.92 | 31.14 M | 349.97 M |
| RUN | Sunrun Inc | 60.63 | 2.41 B | -1.09 | -1.77 | 5.26 M | 318.7 M |
| TEAM | Atlassian | 175.78 | 38.9 B | -1.10 | -0.62 | 1.57 M | 275.71 M |
| WTW | Weight Watchers International, Inc | 183.8249 | 30.33 B | -5.2556 | -2.78 | 1.47 M | 270.92 M |
| REGN | Regeneron Pharmaceuticals | 553.7192 | 93.55 B | -7.6781 | -1.37 | 457.9 K | 253.55 M |
| NBIS | Nebius Group N.V. | 61.73 | 35.2 B | -3.07 | -4.74 | 3.94 M | 243.21 M |
| GDRX | Goodrx Holdings Inc Cl A | 46.70 | 1.2 B | -3.80 | -7.52 | 5.1 M | 238.09 M |
| LYFT | Lyft Inc Class A | 26.77 | 6.47 B | -0.20 | -0.74 | 8.67 M | 232.15 M |
| ZS | Zscaler Inc | 134.56 | 32.23 B | -1.05 | -0.77 | 1.72 M | 231.19 M |
| INO | Inovio Pharma | 184.44 | 125.63 M | -7.20 | -3.76 | 1.12 M | 206.23 M |
| BIIB | Biogen Inc | 270.04 | 36.71 B | -2.16 | -0.79 | 761.8 K | 205.72 M |
| WDC | Western Digital Cp | 28.2454 | 98.74 B | -1.0462 | -3.57 | 7.12 M | 201.12 M |
| BMRN | Biomarin Pharmaceuticals | 76.58 | 10.85 B | -1.85 | -2.36 | 2.58 M | 197.91 M |
| AZN | Astrazeneca Plc ADR | 95.6598 | 289.14 B | -2.6312 | -2.68 | 2.06 M | 197.24 M |
| NXPI | Nxp Semiconductors | 108.3779 | 62.58 B | -0.7094 | -0.65 | 1.81 M | 196.22 M |
| BNTX | Biontech Se ADR | 62.0087 | 21.7 B | -0.9869 | -1.57 | 2.86 M | 177.56 M |
| DDOG | Datadog Inc | 88.37 | 64.64 B | -2.73 | -3 | 2 M | 176.68 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 29.67 | 2.55 B | -2.62 | -8.11 | 5.77 M | 171.06 M |
| ROST | Ross Stores Inc | 81.8015 | 74.13 B | -1.0004 | -1.21 | 2.02 M | 164.96 M |
| ULTA | Ulta Beauty Inc | 215.59 | 27.57 B | -1.45 | -0.67 | 758.3 K | 163.48 M |
| DXCM | Dexcom | 95.5075 | 29.62 B | -1.01 | -1.05 | 1.7 M | 161.9 M |
| OKTA | Okta Inc. | 204.53 | 29.49 B | -3.19 | -1.54 | 783.59 K | 160.27 M |
| CZR | Caesars Entertainment Inc | 52.87 | 5.96 B | -1.99 | -3.63 | 2.96 M | 156.54 M |
| APPS | Digital Turbine | 30.29 | 1.26 B | -2.38 | -7.28 | 4.75 M | 143.97 M |
| CMRC | Commerce.com, Inc. | 77.54 | 299.95 M | -0.78 | -1 | 1.85 M | 143.41 M |
| ENPH | Enphase Energy Inc | 69.41 | 3.77 B | -0.86 | -1.22 | 2.06 M | 143.31 M |
| QDEL | Quidel Cp | 191.96 | 734.15 M | -4.25 | -2.17 | 728.62 K | 139.87 M |
| SRPT | Sarepta Therapeutics | 137.76 | 1.91 B | -6.20 | -4.31 | 969.93 K | 133.62 M |
| FLGT | Fulgent Genetics Inc | 39.52 | 663.27 M | -0.34 | -0.85 | 3.37 M | 133.06 M |
| VXRT | Vaxart Inc | 6.89 | 90.17 M | -0.30 | -4.17 | 18.46 M | 127.18 M |
| FSLR | First Solar Inc | 61.30 | 21.62 B | -0.72 | -1.16 | 2.07 M | 126.89 M |
| WIX | Wix.com Ltd | 248.46 | 3.18 B | -1.76 | -0.7 | 440.86 K | 109.54 M |
| TSCO | Tractor Supply Company | 25.6129 | 18.94 B | -0.3094 | -1.19 | 4.14 M | 106.06 M |
| LI | Li Auto Inc ADR | 15.09 | 12.25 B | -0.59 | -3.76 | 6.85 M | 103.32 M |
| NVCR | Novocure Ltd Ord Sh | 103.64 | 1.55 B | -2.27 | -2.14 | 977.02 K | 101.26 M |
| HTHT | Huazhu Group Ltd ADR | 38.078 | 16.1 B | -1.3724 | -3.48 | 2.6 M | 99.09 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5312 | 38.7 B | -1.3689 | -3.71 | 2.78 M | 98.88 M |
| CHDN | Churchill Downs IN | 72.7516 | 6.71 B | -7.8526 | -9.74 | 1.33 M | 97.07 M |
| PODD | Insulet Corp | 216.55 | 10.16 B | -11.10 | -4.88 | 448.12 K | 97.04 M |
| GTM | ZoomInfo Technologies Inc. | 34.73 | 1.02 B | -0.87 | -2.44 | 2.7 M | 93.88 M |
| FIVN | Five9 Inc | 121.30 | 2.1 B | -2.30 | -1.86 | 759.68 K | 92.15 M |
| JBLU | Jetblue Airways Cp | 11.30 | 1.38 B | -0.20 | -1.74 | 8.1 M | 91.5 M |
| FROG | Jfrog Ltd | 72.46 | -3.04 | -4.03 | 1.25 M | 90.52 M | |
| SFIX | Stitch Fix Inc | 25.47 | 346.49 M | -1.04 | -3.92 | 3.53 M | 89.81 M |
| APA | Apa Corp | 9.4322 | 15.17 B | -0.1731 | -1.8 | 9.52 M | 89.79 M |
| PTC | Ptc Inc | 80.28 | 21.19 B | -1.42 | -1.74 | 1.11 M | 89.12 M |
| INCY | Incyte Corp | 85.07 | 24.39 B | -0.90 | -1.05 | 1.04 M | 88.1 M |
| ACAD | Acadia Pharmaceutica | 38.61 | 3.66 B | -1.84 | -4.55 | 2.25 M | 86.86 M |
| DBX | Dropbox Inc | 18.78 | 7.54 B | -0.40 | -2.09 | 4.61 M | 86.52 M |
| IONS | Ionis Pharmaceuticals | 48.64 | 6.55 B | -0.69 | -1.4 | 1.69 M | 82.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5443 | 47.54 B | -0.182 | -1.55 | 6.89 M | 79.5 M |
| SSNC | SS&C Technologies | 55.2943 | 18.24 B | -0.3636 | -0.65 | 1.42 M | 78.69 M |
| JKHY | Jack Henry & Assoc | 147.2147 | 12.15 B | -1.6718 | -1.12 | 526.9 K | 77.57 M |
| AGNC | Agnc Investment Corp | 6.6907 | 11.18 B | -0.0579 | -0.86 | 11.48 M | 76.84 M |
| TRMB | Trimble Navigation | 47.08 | 12.4 B | -0.56 | -1.18 | 1.59 M | 75.08 M |
| EHTH | Ehealth Inc | 70.44 | 15.05 M | -1.99 | -2.75 | 1.04 M | 73.19 M |
| LKQ | LKQ Corp | 24.1815 | 5.06 B | -0.6134 | -2.47 | 3.01 M | 72.78 M |
| TECH | Bio-Techne Cp | 56.5055 | 11.43 B | -2.6206 | -4.43 | 1.24 M | 70.13 M |
| ADPT | Adaptive Biotechnologies Corp | 45.82 | 4.53 B | -2.39 | -4.96 | 1.46 M | 66.7 M |
| PPLI | People Incorporated | 61.8943 | 3.13 B | -0.7641 | -1.22 | 1.06 M | 65.83 M |
| NTRS | Northern Trust Corp | 63.7577 | 31.29 B | -0.6527 | -1.01 | 1.02 M | 64.89 M |
| SDGR | Schrodinger Inc | 46.87 | 2.23 B | -2.70 | -5.45 | 1.38 M | 64.88 M |
| GLNG | Golar Lng Ltd | 6.1975 | 4.4 B | -2.9632 | -32.35 | 10.46 M | 64.85 M |
| PLAY | Dave & Buster's Ente | 15.795 | 272.03 M | -0.315 | -1.96 | 4.1 M | 64.68 M |
| ARGX | Argenx Se ADR | 243.07 | 58.31 B | -2.78 | -1.13 | 257.06 K | 62.48 M |
| AETR | Aetherion Technologies Inc. | 16.00 | -1.50 | -8.57 | 3.9 M | 62.47 M | |
| COO | Cooper Companies | 82.2174 | 11.86 B | -1.1495 | -1.38 | 730 K | 60.02 M |
| ERIC | Ericsson ADR | 8.5689 | 33.25 B | -0.0735 | -0.85 | 6.93 M | 59.42 M |
| ARTL | Artelo Biosciences Inc | 192.321 | 1.05 M | -22.626 | -10.53 | 299.54 K | 57.61 M |
| EXEL | Exelixis Inc | 23.24 | 16.98 B | -0.48 | -2.02 | 2.47 M | 57.47 M |
| NNOX | Nano-X Imaging Ltd | 27.19 | 18.92 M | -2.12 | -7.23 | 2.11 M | 57.41 M |
| CSIQ | Canadian Solar Inc | 29.90 | 755.01 M | -0.375 | -1.24 | 1.91 M | 57.1 M |
| ALNY | Alnylam Pharmaceuticals | 133.34 | 20.89 B | -1.16 | -0.86 | 428 K | 57.07 M |
| NBIX | Neurocrine Bioscienc | 98.86 | 16.66 B | -0.51 | -0.51 | 576.02 K | 56.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 146.05 | 137.41 B | -5.13 | -3.39 | 27.1 M | 3.96 B |
| BABA | Alibaba Group Holding ADR | 261.8178 | 272.28 B | -3.1256 | -1.18 | 9.56 M | 2.5 B |
| NKE | Nike Inc | 121.5092 | 57.32 B | -2.2987 | -1.86 | 13.49 M | 1.64 B |
| SHOP | Shopify Inc | 90.861 | 194.77 B | -1.02 | -1.11 | 16.44 M | 1.49 B |
| NIO | Nio Inc ADR | 17.85 | 8.49 B | -0.11 | -0.61 | 71.07 M | 1.27 B |
| DIS | Walt Disney Company | 119.6718 | 201.59 B | -0.7718 | -0.64 | 8.48 M | 1.01 B |
| ACN | Accenture Plc | 194.7186 | 153.89 B | -14.7388 | -7.04 | 4.83 M | 940.22 M |
| KMX | Carmax Inc | 94.28 | 7.31 B | -11.65 | -11 | 7.41 M | 698.28 M |
| ABT | Abbott Laboratories | 90.8609 | 190.39 B | -1.6296 | -1.76 | 7.6 M | 690.91 M |
| ABBV | Abbvie Inc | 68.6137 | 514.92 B | -0.9824 | -1.41 | 9.98 M | 684.82 M |
| PINS | Pinterest Inc | 38.49 | 10.87 B | -1.06 | -2.68 | 16.38 M | 630.53 M |
| DAL | Delta Air Lines Inc | 28.1456 | 57.37 B | -0.5336 | -1.86 | 22.26 M | 626.46 M |
| W | Wayfair Inc | 283.86 | 15.29 B | -2.86 | -1 | 2.1 M | 594.83 M |
| GE | General Electric Company | 29.4068 | 335.38 B | -0.2426 | -0.82 | 19.15 M | 563.28 M |
| UBER | Uber Technologies Inc | 33.35 | 140.05 B | -0.20 | -0.6 | 16.4 M | 547.08 M |
| PFE | Pfizer Inc | 25.4602 | 167.52 B | -0.1709 | -0.67 | 20.86 M | 531.1 M |
| ETSY | Etsy, Inc. | 113.68 | -1.41 | -1.23 | 4.34 M | 493.29 M | |
| BMY | Bristol-Myers Squibb Company | 46.5539 | 127.02 B | -0.5914 | -1.25 | 10.36 M | 482.24 M |
| LLY | Eli Lilly and Company | 140.2913 | 1.21 T | -0.9428 | -0.67 | 3.42 M | 480.39 M |
| DHR | Danaher Corp | 175.9632 | 161.86 B | -1.3218 | -0.75 | 2.7 M | 474.26 M |
| SNAP | Snap Inc | 24.32 | 8.56 B | -1.05 | -4.14 | 19.43 M | 472.43 M |
| MDT | Medtronic Inc | 86.0643 | 130.22 B | -0.9603 | -1.1 | 5.35 M | 460.65 M |
| CCL | Carnival Corp | 13.6768 | 39.77 B | -0.3882 | -2.76 | 32.68 M | 446.96 M |
| HLT | Hilton Inc | 82.0027 | 83.78 B | -0.7798 | -0.94 | 5.31 M | 435.19 M |
| LMT | Lockheed Martin Corp | 326.0604 | 131 B | -3.8567 | -1.17 | 1.3 M | 422.28 M |
| TDOC | Teladoc Health Inc | 203.95 | 1.6 B | -5.27 | -2.52 | 1.96 M | 399.8 M |
| FSLY | Fastly Inc | 87.46 | 2.48 B | -0.65 | -0.74 | 4.53 M | 396.31 M |
| RTX | Raytheon Technologies | 51.0038 | 255.76 B | -0.8444 | -1.63 | 7.74 M | 394.63 M |
| UPS | United Parcel Service | 127.9078 | 92.21 B | -0.909 | -0.71 | 2.98 M | 380.53 M |
| RCL | Royal Caribbean Cruises Ltd | 58.6221 | 87.51 B | -1.2414 | -2.07 | 6.46 M | 378.49 M |
| TMO | Thermo Fisher Scientific Inc | 412.0852 | 257.42 B | -2.582 | -0.62 | 904.7 K | 372.81 M |
| AON | AON Plc | 186.7458 | 71.03 B | -4.514 | -2.36 | 1.98 M | 368.86 M |
| LUV | Southwest Airlines Company | 34.1438 | 21.76 B | -0.6392 | -1.84 | 10.8 M | 368.71 M |
| GM | General Motors Company | 28.0199 | 73.15 B | -0.2214 | -0.78 | 12.39 M | 347.27 M |
| GOTU | Gaotu Techedu Inc ADR | 100.99 | 545.33 M | -5.01 | -4.73 | 3.41 M | 344.77 M |
| BSX | Boston Scientific Corp | 37.12 | 61.96 B | -0.60 | -1.59 | 9.27 M | 344.13 M |
| NCLH | Norwegian Cruise Ord | 14.63 | 8.23 B | -0.54 | -3.56 | 23.35 M | 341.59 M |
| SPOT | Spotify Technology S.A. | 231.26 | 123.97 B | -3.79 | -1.61 | 1.45 M | 335.62 M |
| IBM | International Business Machines | 89.9643 | 231.55 B | -0.5637 | -0.62 | 3.71 M | 333.71 M |
| CVS | CVS Corp | 47.0201 | 107.28 B | -0.5721 | -1.2 | 6.96 M | 327.3 M |
| CVNA | Carvana Co. Class A | 41.67 | 109.76 B | -2.064 | -4.72 | 7.83 M | 326.17 M |
| HYLN | Hyliion | 40.50 | 533.2 M | -4.36 | -9.72 | 7.63 M | 309 M |
| BDX | Becton Dickinson and Company | 154.9683 | 57.71 B | -3.1042 | -1.96 | 1.98 M | 307.17 M |
| CMG | Chipotle Mexican Grill | 24.5856 | 43.55 B | -0.3822 | -1.53 | 12.03 M | 295.64 M |
| HAL | Halliburton Company | 11.3567 | 26.34 B | -0.1179 | -1.03 | 24.02 M | 272.79 M |
| BLK | Blackrock Inc | 469.5894 | 182.05 B | -3.063 | -0.65 | 552.84 K | 259.61 M |
| MGM | MGM Resorts International | 21.1772 | 8.18 B | -0.1899 | -0.89 | 11.58 M | 245.25 M |
| SCHW | The Charles Schwab Corp | 31.8426 | 158.22 B | -0.3892 | -1.21 | 7.04 M | 224.15 M |
| BURL | Burlington Stores Inc | 194.08 | 15.5 B | -2.89 | -1.47 | 1.11 M | 216.17 M |
| CNC | Centene Corp | 54.30 | 34.53 B | -0.64 | -1.16 | 3.98 M | 216.15 M |
| ZTS | Zoetis Inc Cl A | 149.5502 | 32.81 B | -1.278 | -0.85 | 1.42 M | 211.7 M |
| BBY | Best Buy Company | 82.8934 | 20.9 B | -1.3608 | -1.62 | 2.53 M | 209.44 M |
| STZ | Constellation Brands Inc | 164.6535 | 24.02 B | -4.2551 | -2.52 | 1.26 M | 207.88 M |
| AZN | AstraZeneca PLC | 95.6598 | -2.6312 | -2.68 | 2.06 M | 197.24 M | |
| MET | Metlife Inc | 30.0591 | 62.02 B | -0.2859 | -0.94 | 6.53 M | 196.22 M |
| GPN | Global Payments Inc | 164.3819 | 25.77 B | -2.2403 | -1.34 | 1.17 M | 192.97 M |
| EW | Edwards Lifesciences Corp | 74.67 | 58.73 B | -1.38 | -1.81 | 2.58 M | 192.33 M |
| LHX | L3Harris Technologies Inc | 157.4941 | 48.39 B | -2.1418 | -1.34 | 1.2 M | 188.38 M |
| RKT | Rocket Companies Inc Cl A | 16.8548 | 42.74 B | -0.2016 | -1.18 | 11.05 M | 186.22 M |
| SYK | Stryker Corp | 187.432 | 124.06 B | -3.2407 | -1.7 | 928.4 K | 174.01 M |
| BX | Blackstone Inc | 40.7784 | 148.61 B | -0.6858 | -1.65 | 4.19 M | 171 M |
| NOC | Northrop Grumman Corp | 296.6999 | 74.59 B | -3.0518 | -1.02 | 574.9 K | 170.57 M |
| PRU | Prudential Financial Inc | 46.9362 | 40.9 B | -0.3895 | -0.82 | 3.54 M | 166.2 M |
| NET | Cloudflare Inc Cl A | 38.52 | 95.7 B | -1.46 | -3.65 | 4.2 M | 161.88 M |
| DOW | Dow Inc | 34.4999 | 22.73 B | -0.2453 | -0.71 | 4.65 M | 160.38 M |
| IQV | Iqvia Holdings Inc | 148.07 | 44.8 B | -0.89 | -0.6 | 1.08 M | 160.06 M |
| KODK | Eastman Kodak | 8.77 | 785.78 M | -0.16 | -1.79 | 17.88 M | 156.77 M |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 18.05 | -3.25 | -15.26 | 8.66 M | 156.4 M | |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 18.05 | -3.25 | -15.26 | 8.66 M | 156.4 M | |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 18.05 | -3.25 | -15.26 | 8.66 M | 156.4 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 18.05 | -3.25 | -15.26 | 8.66 M | 156.4 M | |
| VIPS | Vipshop Holdings Ltd ADR | 15.0963 | 6.59 B | -0.1715 | -1.12 | 9.51 M | 143.6 M |
| RNG | Ringcentral Inc | 258.8771 | 6.02 B | -2.0164 | -0.77 | 521.2 K | 134.93 M |
| HPQ | HP Inc | 14.9408 | 25.66 B | -0.1399 | -0.93 | 8.95 M | 133.73 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 27.314 | 574.5 M | -0.5241 | -1.88 | 4.84 M | 132.12 M |
| WST | West Pharmaceutical Services | 259.8122 | 27.85 B | -4.5923 | -1.74 | 494.3 K | 128.43 M |
| FVRR | Fiverr International Ltd | 125.88 | 298.39 M | -7.62 | -5.71 | 1 M | 126.51 M |
| O | Realty Income Corp | 42.724 | 56.31 B | -0.2329 | -0.54 | 2.92 M | 124.58 M |
| MTN | Vail Resorts | 184.0464 | 5.66 B | -3.6115 | -1.92 | 667.81 K | 122.91 M |
| CHGG | Chegg Inc | 67.94 | 67.84 M | -2.01 | -2.87 | 1.8 M | 122.48 M |
| TAL | Tal Education Group ADR | 72.78 | 5.64 B | -1.04 | -1.41 | 1.67 M | 121.7 M |
| ALK | Alaska Air Group | 35.70 | 4.35 B | -1.16 | -3.15 | 3.33 M | 118.74 M |
| CIEN | Ciena Corp | 38.82 | 34.51 B | -0.47 | -1.2 | 3 M | 116.31 M |
| PLNT | Planet Fitness | 59.42 | 4.56 B | -0.44 | -0.74 | 1.9 M | 112.87 M |
| LYV | Live Nation Entertainment | 50.91 | 40.83 B | -0.43 | -0.84 | 2.2 M | 112.11 M |
| KKR | KKR & Co. LP | 31.4619 | 89.11 B | -0.9897 | -3.05 | 3.54 M | 111.31 M |
| SAM | Boston Beer Company | 868.68 | 2.24 B | -26.95 | -3.01 | 127.3 K | 110.58 M |
| NVS | Novartis Ag ADR | 68.8067 | 307 B | -0.9169 | -1.32 | 1.58 M | 108.73 M |
| ZBH | Zimmer Biomet Holdings | 122.3845 | 19.98 B | -1.5007 | -1.21 | 884.46 K | 108.24 M |
| SYF | Synchrony Financial | 21.7247 | 23.99 B | -0.2894 | -1.31 | 4.98 M | 108.16 M |
| A | Agilent Technologies | 92.5804 | 49.28 B | -0.5477 | -0.59 | 1.16 M | 107.17 M |
| AMWL | American Well Corp Cl A | 554.40 | 202.57 M | -15.60 | -2.74 | 193.29 K | 107.16 M |
| CNK | Cinemark Holdings Inc | 9.7897 | 4.51 B | -0.5516 | -5.33 | 10.91 M | 106.77 M |
| FICO | Fair Isaac and Company | 410.00 | 15.22 B | -7.42 | -1.78 | 251.74 K | 103.21 M |
| GSK | Glaxosmithkline Plc ADR | 29.3764 | 100.88 B | -0.3222 | -1.08 | 3.5 M | 102.9 M |
| M | Macy's Inc | 5.0128 | 6.03 B | -0.0665 | -1.31 | 20.52 M | 102.86 M |
| KSS | Kohl's Corp | 14.5035 | 2.61 B | -0.2267 | -1.54 | 7.08 M | 102.65 M |
| INFY | Infosys Ltd ADR | 11.3842 | 50.63 B | -0.4711 | -3.97 | 8.87 M | 101.02 M |
| DKS | Dick's Sporting Goods Inc | 46.5632 | 12.52 B | -1.4277 | -2.97 | 2.15 M | 100.22 M |
| ELAN | Elanco Animal Health Inc | 26.27 | 12.86 B | -0.14 | -0.53 | 3.76 M | 98.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 121.296 | -1.683 | -1.37 | 1.57 M | 191.04 M | |
| FM | First Quantum Minerals Ltd | 11.4633 | -0.0691 | -0.6 | 4.01 M | 45.97 M | |
| GIB-A | CGI Inc | 88.8288 | -1.3675 | -1.52 | 449.41 K | 39.92 M | |
| BB | Blackberry Ltd | 6.36 | -0.07 | -1.09 | 6.26 M | 39.84 M | |
| BN | Brookfield Corporation | 21.3443 | -0.1562 | -0.73 | 1.66 M | 35.48 M | |
| WEED | Canopy Growth Corp | 190.10 | -4.20 | -2.16 | 130.57 K | 24.82 M | |
| IFC | Intact Financial Corp | 124.9015 | -0.7495 | -0.6 | 166 K | 20.73 M | |
| BLDP | Ballard Power Systems Inc | 18.99 | -0.99 | -4.95 | 783.58 K | 14.88 M | |
| ATRL | Atkinsrealis Group Inc | 20.965 | -0.2373 | -1.12 | 671.23 K | 14.07 M | |
| MX | Methanex Corp | 27.9517 | -0.258 | -0.91 | 472.07 K | 13.2 M | |
| GFL | Gfl Environmental Inc | 26.809 | -0.1586 | -0.59 | 487.4 K | 13.07 M | |
| CHR | Chorus Aviation Inc | 15.3528 | -0.6224 | -3.9 | 845.72 K | 12.98 M | |
| STN | Stantec Inc | 37.4771 | -0.3027 | -0.8 | 342.63 K | 12.84 M | |
| GOOS | Canada Goose Holdings Inc | 38.08 | -0.92 | -2.36 | 317.8 K | 12.1 M | |
| BHC | Bausch Health Companies Inc | 20.32 | -0.74 | -3.51 | 580.69 K | 11.8 M | |
| GEI | Gibson Energy Inc | 15.0354 | -0.0952 | -0.63 | 743.75 K | 11.18 M | |
| NPI | Northland Power Inc | 27.786 | -0.281 | -1 | 378.38 K | 10.51 M | |
| KNT | K92 Mining Inc | 6.64 | -0.07 | -1.04 | 1.49 M | 9.88 M | |
| OGC | Oceanagold Corp | 6.3789 | -0.116 | -1.79 | 1.54 M | 9.83 M | |
| IAG | IA Financial Corp Inc | 37.8367 | -0.8599 | -2.22 | 243.5 K | 9.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5744 | -0.105 | -1.37 | 1.15 M | 8.68 M | |
| CCO | Cameco Corp | 13.2152 | -0.0687 | -0.52 | 592.85 K | 7.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9678 | -0.1005 | -1 | 723.48 K | 7.21 M | |
| ACO-X | ATCO Ltd | 30.1376 | -0.3387 | -1.11 | 224.38 K | 6.76 M | |
| VET | Vermilion Energy Inc | 3.0263 | -0.0177 | -0.58 | 2.2 M | 6.66 M | |
| CFP | Canfor Corp | 15.17 | -0.21 | -1.37 | 346.4 K | 5.25 M | |
| LB | Laurentian Bank | 19.9264 | -0.1742 | -0.87 | 241.65 K | 4.82 M | |
| IFP | Interfor Corp | 14.3019 | -0.0845 | -0.59 | 246.2 K | 3.52 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4363 | -0.0831 | -1.11 | 467.67 K | 3.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 1166.50 | -8.4224 | -0.72 | 2.66 K | 3.11 M | |
| DND | Dye & Durham Ltd | 20.9311 | -0.6958 | -3.22 | 135.5 K | 2.84 M | |
| ACQ | Autocanada Inc | 16.09 | -0.30 | -1.83 | 173.99 K | 2.8 M | |
| EXE | Extendicare Inc | 3.7703 | -0.1864 | -4.71 | 709.7 K | 2.68 M | |
| NFI | Nfi Group Inc. | 15.0894 | -0.1682 | -1.1 | 171.5 K | 2.59 M | |
| BBD-B | Bombardier Inc Series B | 8.50 | -0.50 | -5.56 | 292.08 K | 2.48 M | |
| DCBO | Docebo Inc | 41.18 | -0.76 | -1.81 | 59.2 K | 2.44 M | |
| CGO | Cogeco Inc Sv | 63.961 | -0.8892 | -1.37 | 37.55 K | 2.4 M | |
| RFA | RFA Financial Inc. | 20.1634 | -0.1019 | -0.5 | 116.64 K | 2.35 M | |
| CAS | Cascades Inc | 10.8718 | -0.2435 | -2.19 | 213.74 K | 2.32 M | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | -0.20 | -0.98 | 96.44 K | 1.95 M | |
| AFN | Ag Growth International Inc | 24.6775 | -0.2387 | -0.96 | 75.5 K | 1.86 M | |
| MRE | Martinrea International Inc | 8.3265 | -0.0808 | -0.96 | 198.57 K | 1.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1987 | -0.05 | -0.54 | 165.44 K | 1.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1694 | -0.0728 | -2.25 | 411.67 K | 1.3 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.6523 | -0.4657 | -2.11 | 58.53 K | 1.27 M | |
| GUD | Knight Therapeutics Inc | 5.95 | -0.05 | -0.83 | 189.3 K | 1.13 M | |
| AOV | Amotiv Limited | 5.95 | -0.05 | -0.83 | 189.25 K | 1.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0829 | -0.2031 | -2.79 | 156.52 K | 1.11 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.10 | -0.17 | -5.2 | 329.5 K | 1.02 M | |
| PYR | Pyrogenesis Canada Inc | 3.71 | -0.03 | -0.8 | 223.7 K | 829.93 K | |
| DRM | Dream Unlimited Corp | 16.1349 | -0.1921 | -1.18 | 49.8 K | 803.52 K | |
| AETR | Aetherion Technologies Inc. | 21.00 | -2.30 | -9.87 | 34.97 K | 734.26 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -2.30 | -9.87 | 34.97 K | 734.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7958 | -0.0975 | -1.41 | 103.19 K | 701.25 K | |
| NOA | North American Construction Group Ltd | 8.0818 | -0.0823 | -1.01 | 75.3 K | 608.56 K | |
| BBD-A | Bombardier Inc | 11.375 | -0.125 | -1.09 | 53.1 K | 603.99 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.16 | -2.74 | 97.03 K | 551.1 K | |
| MRC | Morguard Corp | 101.8043 | -2.5402 | -2.43 | 5.03 K | 511.57 K | |
| FIH-U | Fairfax India Holdings Corporation | 6.91 | -0.11 | -1.57 | 72.5 K | 500.97 K | |
| FTS-PH | Fortis Inc Pref H | 8.3805 | -0.057 | -0.68 | 59.1 K | 495.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8503 | -0.1451 | -2.42 | 79.47 K | 464.94 K | |
| TF | Timbercreek Financial Corp | 4.9251 | -0.0422 | -0.85 | 87.4 K | 430.45 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9018 | -0.0945 | -0.79 | 26.5 K | 315.4 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9391 | -0.0417 | -0.7 | 49.5 K | 293.99 K | |
| TSND | Terrascend Corp | 5.40 | -0.15 | -2.7 | 50.6 K | 273.24 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.15 | -4.11 | 76.96 K | 269.36 K | |
| CGI | CDN General Inv | 21.7994 | -0.5556 | -2.49 | 11.51 K | 250.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7184 | -0.0641 | -1.69 | 56.94 K | 211.73 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.4657 | -0.1742 | -2.28 | 28.17 K | 210.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.0056 | -0.301 | -2.92 | 19.99 K | 200.04 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.8061 | -0.2951 | -2.92 | 20 K | 196.12 K | |
| KBL | Kbro Linen Inc | 23.1378 | -0.2784 | -1.19 | 8.3 K | 192.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1993 | -0.0528 | -1.62 | 53.42 K | 170.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4909 | -0.1841 | -2.12 | 20.07 K | 170.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4304 | -0.0607 | -0.71 | 18.36 K | 154.74 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9346 | -0.3194 | -3.11 | 15.5 K | 153.99 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.9194 | -0.208 | -1.29 | 9.64 K | 153.54 K | |
| HLS | Hls Therapeutics Inc | 12.9413 | -0.2009 | -1.53 | 11.26 K | 145.68 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 19.4359 | -0.1462 | -0.75 | 7.36 K | 142.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6572 | -0.1785 | -1.81 | 14.7 K | 141.99 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.10 | -0.98 | 14.04 K | 141.8 K | |
| MPCT-UN | Dream Impact Trust | 17.7081 | -0.1074 | -0.6 | 7.97 K | 141.22 K | |
| ADN | Acadian Timber Corp | 10.9975 | -0.3059 | -2.71 | 12.3 K | 135.25 K | |
| TPX-B | Molson Coors Canada Inc | 37.4399 | -0.5006 | -1.32 | 3.57 K | 133.7 K | |
| HLF | High Liner | 6.9324 | -0.0979 | -1.39 | 19.1 K | 132.41 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.8162 | -0.3264 | -2.02 | 8 K | 126.53 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1945 | -0.087 | -1.05 | 15.3 K | 125.38 K | |
| PBL | Pollard Banknote Ltd | 17.2587 | -0.096 | -0.55 | 6.88 K | 118.74 K | |
| TC | Tucows Inc | 90.35 | -0.92 | -1.01 | 1.3 K | 117.45 K | |
| MAL | Magellan Aero | 6.1339 | -0.142 | -2.26 | 19.02 K | 116.67 K | |
| SYZ | Sylogist Ltd | 9.3523 | -0.434 | -4.43 | 12.34 K | 115.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4588 | -0.1261 | -1.32 | 10.85 K | 102.58 K | |
| FTS-PG | Fortis Inc Pref G | 10.7075 | -0.1191 | -1.1 | 8.96 K | 95.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.299 | -0.1544 | -2.07 | 13.13 K | 95.82 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9787 | -0.2717 | -2.65 | 9.55 K | 95.3 K | |
| ORIO | ORIO | 5.97 | -0.12 | -1.97 | 15.67 K | 93.53 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.4633 | -0.1074 | -0.74 | 6.3 K | 91.12 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | -0.08 | -1.85 | 20.6 K | 87.55 K | |
| GBT | Bmtc Group Inc | 8.0382 | -0.2428 | -2.93 | 10.7 K | 86.01 K | |
| MKP | Mcan Mortgage Corp | 7.5664 | -0.0905 | -1.18 | 11.36 K | 85.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -3.00 | -5.66 | 610 K | 30.5 M |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | -0.80 | -1.77 | 637.62 K | 28.31 M |
| BYDDY | BYD Company Limited | 27.1306 | 86.16 B | -0.4994 | -1.81 | 354.62 K | 9.62 M |
| ZVOI | Zovio Inc | 3.91 | 137.92 K | -0.06 | -1.51 | 261.84 K | 1.02 M |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | -0.09 | -2.4 | 238.7 K | 873.64 K |
| BLFE | BioLife Sciences Inc | 3.60 | 318.35 K | -0.59 | -14.08 | 205.84 K | 741.01 K |
| NTPIF | Nam Tai Property Inc. | 9.67 | 274.68 M | -0.12 | -1.23 | 38.96 K | 376.73 K |
| BANT | Bantec Inc | 6.60 | 5.35 K | -0.60 | -8.33 | 13.63 K | 89.98 K |
| HCANF | Halo Collective Inc | 498.50 | 15.08 K | -81.50 | -14.05 | 54 | 26.92 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 868 | 14.58 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | -0.1312 | -3.94 | 3.1 K | 9.93 K |
| STMH | Stem Holdings Inc | 28.495 | -1.505 | -5.02 | 332 | 9.46 K | |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 512 | 4.61 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.46 | -9.27 | 1 K | 4.5 K |
| DVTC | Development Technologies Corp | 4.50 | 231.63 M | -2.70 | -37.5 | 255 | 1.15 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.73 | -0.267 | -2.97 | 13 | 113.49 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 163.44 K | 8.99 M | |
| ARGH | Steer Technologies Inc. | 12.27 | -0.20 | -1.6 | 79.62 K | 976.97 K | |
| ARTG | Artemis Gold Inc | 6.39 | -0.21 | -3.18 | 152.01 K | 971.34 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.50 | -11.11 | 88.74 K | 354.96 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.10 | -2.74 | 68.75 K | 244.05 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.20 | -3.7 | 20.61 K | 107.2 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -0.4868 | -1.18 | 2.2 K | 89.97 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.15 | -3.45 | 11.55 K | 48.51 K | |
| EVER | Evergold Corp | 3.55 | -0.10 | -2.74 | 3.36 K | 11.92 K | |
| RX | BioSyent Inc | 6.417 | -0.0469 | -0.73 | 1.6 K | 10.27 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.10 | -2.56 | 850 | 3.23 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.05 | -1.49 | 700 | 2.31 K | |
| TNX | TenX Protocols Inc. | 49.9501 | -0.75 | -1.48 | 0 | 0 |