Losers for 2 December 2020 from 00:00:00 until 23:59:59
Losers for 2 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 18.42 | 534.01 M | -0.71 | -3.71 | 8.99 M | 165.54 M |
| WWR | Westwater Resources | 6.20 | 50.17 M | -0.22 | -3.43 | 3.88 M | 24.08 M |
| APT | Alpha Pro Tech | 12.37 | 55.32 M | -0.23 | -1.83 | 823.86 K | 10.19 M |
| SEB | Seaboard Corporation | 3112.7439 | 3.38 B | -69.1377 | -2.17 | 2.4 K | 7.47 M |
| SVM | Silvercorp Metals Inc | 5.9366 | 1.97 B | -0.1255 | -2.07 | 1.19 M | 7.08 M |
| RVP | Retractable Technologies | 10.49 | 16.93 M | -0.12 | -1.13 | 515.3 K | 5.41 M |
| UAVS | Ageagle Aerial Systems Inc | 2720.00 | 20.12 M | -100.00 | -3.55 | 1.79 K | 4.88 M |
| WYY | Widepoint Corp | 10.18 | 62.89 M | -0.13 | -1.26 | 258.83 K | 2.63 M |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -3.00 | -5.66 | 51.08 K | 2.55 M |
| CPHI | China Pharma Holdings | 50.4899 | 24.52 M | -2.8863 | -5.41 | 24.02 K | 1.21 M |
| INUV | Inuvo Inc | 4.00 | 6.76 M | -0.10 | -2.44 | 272.4 K | 1.09 M |
| ELA | Envela Corp | 4.23 | 279.63 M | -0.09 | -2.08 | 195.2 K | 825.7 K |
| ELMD | Electromed Inc | 9.74 | 225.16 M | -0.20 | -2.01 | 79.9 K | 778.23 K |
| AUMN | Golden Minerals Company | 14.665 | 3.4 M | -0.295 | -1.97 | 46.38 K | 680.22 K |
| REED | Reed's, Inc. | 188.94 | 11.98 M | -18.06 | -8.72 | 3.6 K | 680.18 K |
| ACU | Acme United Corp | 30.2782 | 262.16 M | -0.3006 | -0.98 | 20.9 K | 632.81 K |
| SENS | Senseonics Holdings | 7.72 | 454.19 M | -0.06 | -0.77 | 71.12 K | 549.05 K |
| ZDGE | Zedge Inc Cl B | 3.61 | 34.77 M | -0.064 | -1.74 | 148.65 K | 536.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.18 | 130.51 M | -0.02 | -0.62 | 137 K | 435.66 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.10 | -0.76 | 29.1 K | 378.34 K |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.15 | -2.94 | 72.59 K | 359.34 K |
| COHN | Cohen & CO Inc | 9.134 | 32.9 M | -0.10 | -1.08 | 35.58 K | 324.99 K |
| ITP | IT Tech Packaging Inc | 6.375 | 1.96 M | -0.395 | -5.83 | 45.46 K | 289.78 K |
| MI | Nft Limited Class A Ordinary Share | 60.25 | 25.63 M | -2.75 | -4.37 | 4.53 K | 272.69 K |
| PLX | Protalix Biotherapeutics | 3.43 | 204.65 M | -0.07 | -2 | 63.57 K | 218.05 K |
| PLAG | Planet Green Holdings Corp | 21.20 | 5.26 M | -1.80 | -7.83 | 9.79 K | 207.55 K |
| NFGC | New Found Gold Corp | 3.13 | 661.1 M | -0.02 | -0.63 | 47.2 K | 147.74 K |
| MHH | Mastech Holdings Inc | 17.85 | 75.9 M | -0.18 | -1 | 7.48 K | 133.45 K |
| ELLO | Ellomay Capital Ltd | 32.01 | 240.03 M | -2.24 | -6.54 | 2.13 K | 68.34 K |
| KULR | Kulr Technology Group Inc | 11.20 | 68.5 M | -0.16 | -1.41 | 5.89 K | 65.95 K |
| SLSR | Solaris Res Inc | 4.40 | 1.17 B | -0.0454 | -1.02 | 13.25 K | 58.3 K |
| DXR | Daxor Corp | 12.67 | 49.33 M | -0.08 | -0.63 | 2.94 K | 37.19 K |
| SRXH | Srx Health Solutions Inc | 183.1111 | 16.38 M | -1.7778 | -0.96 | 95 | 17.4 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -59.85 | -5.07 | 12 | 13.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.50 | 3.99 B | -0.051 | -0.53 | 1.33 K | 12.62 K |
| CIX | Compx International Inc | 9.1695 | 476.9 M | -0.0737 | -0.8 | 767 | 7.03 K |
| SIF | Sifco Industries | 3.82 | 125.71 M | -0.07 | -1.8 | 1.5 K | 5.73 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -0.22 | -1.45 | 305 | 4.56 K |
| SING | Singlepoint | 198899.5313 | 7.98 K | -11699.9219 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 80000.00 | 16.98 M | -20000.00 | -20 | 78.88 M | 6.31 T |
| TSLA | Tesla Inc | 189.6067 | 1.42 T | -5.3133 | -2.73 | 143.33 M | 27.18 B |
| AMZN | Amazon.com Inc | 160.1765 | 2.8 T | -0.8275 | -0.51 | 62.59 M | 10.02 B |
| PLTR | Palantir Technologies Inc | 22.51 | 385.4 B | -3.16 | -12.31 | 149.06 M | 3.36 B |
| PYPL | PayPal Holdings | 211.4296 | 49.21 B | -3.9588 | -1.84 | 7.54 M | 1.59 B |
| WMT | Walmart Inc. | 46.4108 | 998.9 B | -0.6537 | -1.39 | 23.55 M | 1.09 B |
| FCEL | Fuelcell Energy Inc | 217.20 | 795.94 M | -54.30 | -20 | 4.62 M | 1 B |
| JD | Jd.com Inc ADR | 76.7377 | 39.31 B | -0.8912 | -1.15 | 12.43 M | 954.19 M |
| CRWD | Crowdstrike Holdings Inc | 141.84 | 222.09 B | -5.66 | -3.84 | 6.53 M | 926.4 M |
| ROKU | Roku Inc | 281.33 | 23.84 B | -4.38 | -1.53 | 3.12 M | 877.13 M |
| COST | Costco Wholesale | 362.3631 | 466.86 B | -3.8362 | -1.05 | 2.21 M | 801.84 M |
| PLUG | Plug Power Inc | 24.07 | 2.03 B | -0.40 | -1.63 | 30.65 M | 737.75 M |
| WKHS | Workhorse Group | 61290.00 | 33.77 M | -14400.00 | -19.02 | 11.46 K | 702.2 M |
| IRTC | Irhythm Technologies Inc | 192.21 | 2.99 B | -48.43 | -20.13 | 3.22 M | 619.74 M |
| JBLU | Jetblue Airways Cp | 14.97 | 1.38 B | -0.45 | -2.92 | 38.11 M | 570.57 M |
| PEP | Pepsico Inc | 121.9862 | 192.61 B | -1.223 | -0.99 | 4.43 M | 540.75 M |
| TTD | The Trade Desk | 86.692 | 6.11 B | -2.321 | -2.61 | 6.23 M | 540.32 M |
| LIN | Linde Plc | 233.4671 | 236.54 B | -6.4525 | -2.69 | 2.06 M | 480.99 M |
| ZS | Zscaler Inc | 146.79 | 32.23 B | -4.89 | -3.22 | 2.92 M | 429.22 M |
| VRTX | Vertex Pharmaceutic | 226.70 | 138.71 B | -3.60 | -1.56 | 1.86 M | 422.61 M |
| FSLY | Fastly, Inc. Class A Common Stock | 80.39 | 2.52 B | -1.31 | -1.6 | 5.09 M | 409.35 M |
| OKTA | Okta Inc. | 230.21 | 29.49 B | -6.78 | -2.86 | 1.77 M | 407.13 M |
| LULU | Lululemon Athletica | 372.60 | 12.83 B | -4.92 | -1.3 | 1.09 M | 406.21 M |
| ADSK | Autodesk Inc | 277.06 | 54.7 B | -2.05 | -0.73 | 1.43 M | 395.17 M |
| REGN | Regeneron Pharmaceuticals | 501.7404 | 93.55 B | -8.88 | -1.74 | 782.7 K | 392.71 M |
| ADP | Automatic Data Processing, Inc. | 152.5771 | 119.75 B | -2.7478 | -1.77 | 2.37 M | 360.84 M |
| MRVL | Marvell Technology Inc | 44.6558 | 127.05 B | -0.9985 | -2.19 | 7.88 M | 351.87 M |
| EQIX | Equinix Inc | 623.8292 | 100.25 B | -19.8362 | -3.08 | 552.2 K | 344.48 M |
| GTM | ZoomInfo Technologies Inc. | 43.01 | 1.02 B | -4.92 | -10.26 | 7.91 M | 340 M |
| ENPH | Enphase Energy Inc | 127.93 | 3.77 B | -0.92 | -0.71 | 2.49 M | 318.65 M |
| ONC | BeiGene, Ltd. | 227.00 | 46.3 B | -19.49 | -7.91 | 1.29 M | 291.88 M |
| DDOG | Datadog Inc | 93.50 | 64.29 B | -2.17 | -2.27 | 3.1 M | 289.83 M |
| CSGP | Costar Group Inc | 86.873 | 12.29 B | -2.015 | -2.27 | 3.24 M | 281.26 M |
| KMB | Kimberly-Clark Corp | 112.9223 | 66.54 B | -2.3998 | -2.08 | 2.45 M | 277.01 M |
| CRSR | Corsair Gaming Inc | 34.60 | 1.28 B | -5.63 | -13.99 | 7.98 M | 275.96 M |
| APPN | Appian Corp Cl A | 136.26 | 3.68 B | -0.84 | -0.61 | 2.02 M | 275.74 M |
| MDLZ | Mondelez Intl Inc | 50.553 | 83.57 B | -0.2782 | -0.55 | 5.05 M | 255.54 M |
| ORLY | O'Reilly Automotive | 29.4941 | 72.33 B | -0.7434 | -2.46 | 7.93 M | 233.84 M |
| MTCH | Match Group Inc | 134.9437 | 8.88 B | -4.2543 | -3.06 | 1.58 M | 213.58 M |
| TCOM | Trip.com Group Ltd ADR | 32.9897 | 27.94 B | -1.2539 | -3.66 | 6.42 M | 211.86 M |
| APPS | Digital Turbine | 41.05 | 1.26 B | -3.52 | -7.9 | 5.08 M | 208.58 M |
| FIVE | Five Below Inc | 156.07 | 13.23 B | -6.05 | -3.73 | 1.33 M | 207.13 M |
| MDB | Mongodb Inc Cl A | 267.91 | 25.16 B | -7.39 | -2.68 | 755.3 K | 202.35 M |
| PANW | Palo Alto Networks Inc | 48.8716 | 256.86 B | -0.2667 | -0.54 | 3.92 M | 191.36 M |
| RUN | Sunrun Inc | 60.99 | 2.41 B | -1.50 | -2.4 | 3.12 M | 190.3 M |
| MKTX | Marketaxess Holdings | 509.7891 | 5.83 B | -5.4959 | -1.07 | 370.69 K | 188.97 M |
| NTES | Netease Inc ADR | 79.155 | 82.89 B | -1.6616 | -2.06 | 2.34 M | 185.2 M |
| SNPS | Synopsys Inc | 224.72 | 86.32 B | -5.30 | -2.3 | 818.87 K | 184.02 M |
| VRSK | Verisk Analytics Inc | 189.0819 | 26.63 B | -4.0037 | -2.07 | 972.9 K | 183.96 M |
| KNDI | Kandi Techs Group | 8.37 | 34.42 M | -0.20 | -2.33 | 21.22 M | 177.62 M |
| FSLR | First Solar Inc | 90.49 | 21.62 B | -0.57 | -0.63 | 1.93 M | 174.77 M |
| DLTR | Dollar Tree Inc | 111.63 | 24.61 B | -0.76 | -0.68 | 1.5 M | 167.73 M |
| IDXX | Idexx Laboratories | 462.59 | 53.26 B | -5.27 | -1.13 | 351.97 K | 162.82 M |
| CTSH | Cognizant Tech Sol | 71.9364 | 28.93 B | -0.4973 | -0.69 | 2.25 M | 161.93 M |
| ODFL | Old Dominion Freight Line Inc | 99.8561 | 33.98 B | -3.0274 | -2.94 | 1.61 M | 160.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 361.4642 | 11 B | -3.6536 | -1 | 442.1 K | 159.8 M |
| TER | Teradyne Inc | 111.634 | 34.07 B | -1.1363 | -1.01 | 1.39 M | 154.74 M |
| SBAC | SBA Communications | 263.4078 | 19.78 B | -3.9815 | -1.49 | 571.3 K | 150.48 M |
| STNE | Stoneco Ltd Cl A | 70.72 | 1.73 B | -2.59 | -3.53 | 2.12 M | 150.27 M |
| WTW | Weight Watchers International, Inc | 197.6089 | 30.33 B | -1.4879 | -0.75 | 731.9 K | 144.63 M |
| ROP | Roper Industries | 405.3859 | 47.2 B | -5.8091 | -1.41 | 351.24 K | 142.39 M |
| ZBRA | Zebra Technologies | 367.21 | 15.16 B | -4.96 | -1.33 | 385.58 K | 141.59 M |
| ON | On Semiconductor | 28.96 | 24.65 B | -0.31 | -1.06 | 4.72 M | 136.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 62.25 | 182.52 M | -0.89 | -1.41 | 2.17 M | 135.01 M |
| TREE | Lendingtree Inc | 238.23 | 519.7 M | -10.03 | -4.04 | 564.61 K | 134.51 M |
| POOL | Pool Corp | 317.9713 | 7.56 B | -13.0984 | -3.96 | 413.1 K | 131.35 M |
| MSTR | Strategy | 32.132 | 54.57 B | -0.268 | -0.83 | 4.08 M | 131.13 M |
| MIDD | Middleby Corp | 137.25 | 6.17 B | -1.21 | -0.87 | 946 K | 129.84 M |
| TSCO | Tractor Supply Company | 25.4144 | 18.94 B | -0.5389 | -2.08 | 5.03 M | 127.83 M |
| CMRC | Commerce.com, Inc. | 74.09 | 299.95 M | -1.73 | -2.28 | 1.66 M | 123.25 M |
| KHC | Kraft Heinz Company | 25.5543 | 29.13 B | -0.2806 | -1.09 | 4.77 M | 121.9 M |
| CPRT | Copart Inc | 28.32 | 29.6 B | -0.49 | -1.7 | 4.26 M | 120.64 M |
| TNDM | Tandem Diabetes Care | 94.38 | 1.18 B | -2.24 | -2.32 | 1.28 M | 120.61 M |
| RIOT | Riot Blockchain Inc | 8.51 | 6.27 B | -0.30 | -3.41 | 14.16 M | 120.52 M |
| CHKP | Check Point Software | 118.12 | 14.72 B | -0.85 | -0.71 | 981.45 K | 115.93 M |
| ARRY | Array Technologies Inc | 37.60 | 901.72 M | -3.00 | -7.39 | 3.03 M | 113.88 M |
| PAYX | Paychex Inc | 79.769 | 41.67 B | -0.6532 | -0.81 | 1.42 M | 113.05 M |
| AKAM | Akamai Technologies | 103.46 | 11.94 B | -0.75 | -0.72 | 1.08 M | 112.14 M |
| GH | Guardant Health Inc | 119.65 | 20.25 B | -1.58 | -1.3 | 913.29 K | 109.27 M |
| INO | Inovio Pharma | 143.64 | 125.63 M | -5.40 | -3.62 | 734.98 K | 105.57 M |
| INMD | Inmode Ltd | 20.605 | 767.06 M | -1.805 | -8.05 | 5.08 M | 104.66 M |
| NICE | Nice Ltd ADR | 238.55 | 5.52 B | -3.25 | -1.34 | 420.38 K | 100.28 M |
| FAST | Fastenal Company | 20.968 | 60.8 B | -0.4143 | -1.94 | 4.68 M | 98.08 M |
| BLDP | Ballard Power Sys | 19.04 | 538.92 M | -0.90 | -4.51 | 5.11 M | 97.24 M |
| SIRI | Sirius XM Holdings | 53.8373 | 10.9 B | -0.7536 | -1.38 | 1.74 M | 93.92 M |
| CPB | Campbell Soup Company | 40.0211 | 6.9 B | -0.9624 | -2.35 | 2.32 M | 93.01 M |
| MARA | Marathon Digital Holdings | 5.76 | 2.45 B | -0.43 | -6.95 | 15.84 M | 91.22 M |
| HAS | Hasbro Inc | 76.3948 | 16.63 B | -1.8381 | -2.35 | 1.19 M | 91.07 M |
| INCY | Incyte Corp | 82.27 | 24.39 B | -3.15 | -3.69 | 1.07 M | 87.99 M |
| ARGX | Argenx Se ADR | 287.89 | 58.31 B | -1.49 | -0.51 | 299.77 K | 86.3 M |
| TXG | 10X Genomics Inc | 144.81 | 7.72 B | -5.03 | -3.36 | 582 K | 84.28 M |
| CROX | Crocs Inc | 61.58 | 6.94 B | -0.51 | -0.82 | 1.37 M | 84.28 M |
| HTHT | Huazhu Group Ltd ADR | 45.1195 | 16.1 B | -1.0136 | -2.2 | 1.85 M | 83.25 M |
| CRNC | Cerence Inc | 82.50 | 368.63 M | -9.24 | -10.07 | 1 M | 82.67 M |
| SDGR | Schrodinger Inc | 65.44 | 2.23 B | -2.35 | -3.47 | 1.25 M | 81.98 M |
| NBIS | Nebius Group N.V. | 69.20 | 35.2 B | -0.85 | -1.21 | 1.17 M | 80.84 M |
| BBIO | Bridgebio Pharma Inc | 48.85 | 14.52 B | -2.28 | -4.46 | 1.64 M | 80.09 M |
| AVPT | Avepoint Inc Cl A | 13.41 | 3.5 B | -0.57 | -4.08 | 5.94 M | 79.71 M |
| PODD | Insulet Corp | 255.07 | 10.16 B | -7.50 | -2.86 | 311.32 K | 79.41 M |
| KDP | Keurig Dr Pepper Inc | 26.195 | 49.85 B | -0.3222 | -1.22 | 2.98 M | 78.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 217.5855 | 175.83 B | -20.2724 | -8.52 | 52.23 M | 11.36 B |
| BABA | Alibaba Group Holding ADR | 253.6545 | 272.28 B | -2.6111 | -1.02 | 13.92 M | 3.53 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.51 | -3.16 | -12.31 | 149.06 M | 3.36 B | |
| MCD | McDonald's Corporation | 187.059 | 195.68 B | -4.684 | -2.44 | 6.22 M | 1.16 B |
| WMT | Walmart Stores | 46.5219 | 998.9 B | -0.6553 | -1.39 | 23.55 M | 1.1 B |
| SNOW | Snowflake Inc Class A | 292.69 | 97.33 B | -12.95 | -4.24 | 3.58 M | 1.05 B |
| VEEV | Veeva Systems Inc | 272.40 | 49.18 B | -11.80 | -4.15 | 3.83 M | 1.04 B |
| HD | Home Depot | 238.4193 | 342.68 B | -3.5178 | -1.45 | 4.17 M | 993.87 M |
| PG | Procter & Gamble Company | 127.6303 | 383.36 B | -0.9317 | -0.72 | 6.96 M | 888.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.3302 | 1.95 T | -1.2111 | -1.31 | 8.68 M | 792.41 M |
| LMT | Lockheed Martin Corp | 313.2572 | 131 B | -3.1468 | -0.99 | 2.52 M | 789.41 M |
| CVNA | Carvana Co. Class A | 45.09 | 109.76 B | -5.136 | -10.23 | 15.92 M | 717.99 M |
| LOW | Lowe's Companies | 137.8447 | 125.98 B | -1.4437 | -1.04 | 5.13 M | 707.57 M |
| NOW | Servicenow Inc | 526.52 | 105.84 B | -13.07 | -2.42 | 1.09 M | 573.12 M |
| AMT | American Tower Corp | 194.5767 | 87.55 B | -5.8908 | -2.94 | 2.76 M | 536.08 M |
| LIN | Linde Plc | 233.4671 | -6.4525 | -2.69 | 2.06 M | 480.99 M | |
| TGT | Target Corporation | 151.9801 | 71.97 B | -2.2744 | -1.47 | 3.11 M | 472.55 M |
| SPCE | Virgin Galactic Holdings Inc | 550.60 | 419.92 M | -16.40 | -2.89 | 819.38 K | 451.15 M |
| VALE | Vale S.A. ADR | 8.8373 | 49.32 B | -0.1788 | -1.98 | 50.38 M | 445.24 M |
| KR | Kroger Company | 24.1929 | 39.98 B | -0.5395 | -2.18 | 18.4 M | 445.06 M |
| FSLY | Fastly Inc | 80.39 | 2.48 B | -1.31 | -1.6 | 5.09 M | 409.35 M |
| SHW | Sherwin-Williams Company | 227.6626 | 83.13 B | -8.7833 | -3.71 | 1.77 M | 403.78 M |
| FIS | Fidelity National Information Services | 130.6026 | 14.81 B | -1.5733 | -1.19 | 2.96 M | 386.9 M |
| ACN | Accenture Plc | 227.6085 | 153.89 B | -2.3794 | -1.03 | 1.67 M | 380.36 M |
| ITW | Illinois Tool Works Inc | 180.4292 | 79.85 B | -4.4355 | -2.4 | 2.01 M | 362.88 M |
| DG | Dollar General Corp | 200.8808 | 29.51 B | -2.1239 | -1.05 | 1.76 M | 352.87 M |
| CHWY | Chewy Inc | 71.23 | 9.07 B | -4.11 | -5.46 | 4.65 M | 331.04 M |
| APD | Air Products and Chemicals | 239.2582 | 67.88 B | -8.1244 | -3.28 | 1.37 M | 328.55 M |
| AZO | Autozone | 1152.22 | 51.77 B | -12.62 | -1.08 | 283.33 K | 326.46 M |
| U | Unity Software Inc | 141.05 | 22.66 B | -6.18 | -4.2 | 2.14 M | 302.07 M |
| BBY | Best Buy Company | 85.0296 | 20.9 B | -1.0997 | -1.28 | 3.39 M | 288.57 M |
| CMG | Chipotle Mexican Grill | 25.94 | 43.55 B | -0.4812 | -1.82 | 11.03 M | 285.99 M |
| KMB | Kimberly-Clark Corp | 112.9223 | 36 B | -2.3998 | -2.08 | 2.45 M | 277.01 M |
| AON | AON Plc | 200.0265 | 71.03 B | -1.5403 | -0.76 | 1.33 M | 265.4 M |
| ICE | Intercontinental Exchange | 99.3431 | 96.27 B | -0.5594 | -0.56 | 2.63 M | 261 M |
| MO | Altria Group | 29.0209 | 126.62 B | -0.3409 | -1.16 | 8.99 M | 260.9 M |
| DHI | D.R. Horton | 65.534 | 41.33 B | -2.6679 | -3.91 | 3.83 M | 251.03 M |
| CLX | Clorox Company | 168.2399 | 12.09 B | -1.2511 | -0.74 | 1.45 M | 243.53 M |
| NET | Cloudflare Inc Cl A | 71.90 | 95.7 B | -0.39 | -0.54 | 3.34 M | 240.39 M |
| HUBS | Hubspot Inc | 386.16 | 9.8 B | -3.59 | -0.92 | 613.1 K | 236.75 M |
| PLD | Prologis Inc | 83.6095 | 123.44 B | -2.2977 | -2.67 | 2.79 M | 233.41 M |
| PEN | Penumbra Inc | 205.24 | -11.14 | -5.15 | 1.13 M | 231.01 M | |
| ZTS | Zoetis Inc Cl A | 150.6568 | 32.81 B | -2.2842 | -1.49 | 1.53 M | 230.41 M |
| ETN | Eaton Corp | 108.9499 | 132.76 B | -1.6307 | -1.47 | 2.1 M | 228.93 M |
| TSN | Tyson Foods | 56.3545 | 21 B | -0.5627 | -0.99 | 3.9 M | 219.51 M |
| W | Wayfair Inc | 242.69 | 15.29 B | -5.53 | -2.23 | 891.21 K | 216.29 M |
| CMI | Cummins Inc | 200.5263 | 61.96 B | -2.8069 | -1.38 | 1.07 M | 214.14 M |
| EL | Estee Lauder Companies | 227.5985 | 39.88 B | -1.7163 | -0.75 | 932.34 K | 212.2 M |
| NOC | Northrop Grumman Corp | 274.2627 | 74.59 B | -2.1389 | -0.77 | 769.5 K | 211.05 M |
| CL | Colgate-Palmolive Company | 75.2854 | 76.76 B | -0.4566 | -0.6 | 2.74 M | 206.29 M |
| GAP | Gap Inc | 17.2525 | 7.55 B | -0.602 | -3.37 | 11.93 M | 205.75 M |
| PHM | Pultegroup | 39.3557 | 25.24 B | -1.0514 | -2.6 | 5.21 M | 205.2 M |
| EDU | New Oriental Education & Technology Group ADR | 154.7281 | 8.53 B | -3.732 | -2.36 | 1.3 M | 200.39 M |
| SYY | Sysco Corp | 63.0312 | 37.84 B | -0.5892 | -0.93 | 3.1 M | 195.52 M |
| CCI | Crown Castle International Corp | 129.61 | 37.7 B | -3.0763 | -2.32 | 1.49 M | 193.64 M |
| A | Agilent Technologies | 110.2975 | 49.28 B | -0.7605 | -0.68 | 1.74 M | 191.45 M |
| PANW | Palo Alto Networks Inc | 48.8716 | -0.2667 | -0.54 | 3.92 M | 191.36 M | |
| CARR | Carrier Global Corp | 34.1452 | 43.18 B | -0.7139 | -2.05 | 5.58 M | 190.46 M |
| GIS | General Mills | 49.9397 | 18.99 B | -0.9039 | -1.78 | 3.72 M | 185.59 M |
| ECL | Ecolab Inc | 206.4799 | 84.33 B | -4.5981 | -2.18 | 898.59 K | 185.54 M |
| LEN | Lennar Corp | 58.3429 | 21.11 B | -1.6634 | -2.77 | 3.17 M | 184.69 M |
| DLR | Digital Realty Trust | 109.4554 | 67.07 B | -2.4598 | -2.2 | 1.68 M | 183.89 M |
| JCI | Johnson Controls Intl | 41.053 | 81.79 B | -0.3399 | -0.82 | 4.47 M | 183.56 M |
| TT | Trane Technologies Plc | 134.3291 | 87.94 B | -1.2657 | -0.93 | 1.35 M | 181.16 M |
| IQV | Iqvia Holdings Inc | 170.04 | 44.8 B | -1.19 | -0.69 | 1.05 M | 178.67 M |
| WM | Waste Management | 107.3348 | 93.95 B | -2.3001 | -2.1 | 1.62 M | 174.06 M |
| RSG | Republic Services | 89.0445 | 75.2 B | -1.302 | -1.44 | 1.93 M | 171.5 M |
| AAP | Advance Auto Parts Inc | 131.1177 | 2.75 B | -3.6743 | -2.73 | 1.28 M | 167.82 M |
| HYLN | Hyliion | 18.42 | 533.2 M | -0.71 | -3.71 | 8.99 M | 165.54 M |
| DRI | Darden Restaurants | 92.9144 | 25.61 B | -0.7458 | -0.8 | 1.77 M | 164.11 M |
| DPZ | Domino's Pizza Inc | 361.4642 | 11.64 B | -3.6536 | -1 | 442.1 K | 159.8 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 52.4731 | 574.5 M | -1.2729 | -2.37 | 3.03 M | 158.84 M |
| ALL | Allstate Corp | 91.2193 | 63.05 B | -0.5367 | -0.58 | 1.71 M | 156.02 M |
| GOTU | Gaotu Techedu Inc ADR | 62.16 | 545.33 M | -2.22 | -3.45 | 2.49 M | 154.68 M |
| AME | Amtek Inc | 110.9841 | 52.44 B | -2.1421 | -1.89 | 1.38 M | 153.17 M |
| ESTC | Elastic N.V. | 119.90 | 9.04 B | -0.90 | -0.75 | 1.26 M | 151.52 M |
| UL | Unilever Plc ADR | 55.8464 | 142.12 B | -0.6236 | -1.1 | 2.68 M | 149.51 M |
| DOW | Dow Inc | 40.0441 | 22.73 B | -0.2484 | -0.62 | 3.72 M | 149.08 M |
| BALL | Ball Corporation | 88.0257 | 17.55 B | -2.6408 | -2.91 | 1.69 M | 149.07 M |
| FOUR | Shift4 Payments Inc | 55.85 | 3.47 B | -2.23 | -3.84 | 2.67 M | 148.93 M |
| URI | United Rentals | 224.1114 | 65.36 B | -2.1695 | -0.96 | 651.5 K | 146.01 M |
| HSY | Hershey Foods Corp | 131.6437 | 35.79 B | -0.6968 | -0.53 | 1.09 M | 144.11 M |
| PCG | Pacific Gas & Electric Company | 12.351 | 28.57 B | -0.1577 | -1.26 | 11.59 M | 143.19 M |
| ROP | Roper Industries | 404.3618 | -5.7944 | -1.41 | 351.2 K | 142.01 M | |
| WHR | Whirlpool Corp | 141.3557 | 2.01 B | -7.707 | -5.17 | 992.06 K | 140.23 M |
| TAL | Tal Education Group ADR | 70.01 | 5.64 B | -1.10 | -1.55 | 1.96 M | 137.12 M |
| YUMC | Yum China Holdings Inc | 52.7607 | 16.79 B | -1.4443 | -2.66 | 2.6 M | 137.06 M |
| BIO | Bio-Rad Laboratories | 549.60 | 10.26 B | -7.6801 | -1.38 | 248.5 K | 136.58 M |
| BEKE | Ke Holdings Inc ADR | 58.1651 | 20.67 B | -1.5964 | -2.67 | 2.34 M | 135.98 M |
| MAS | Masco Corp | 47.1415 | 15.85 B | -1.8286 | -3.73 | 2.88 M | 135.69 M |
| APTV | Aptiv Plc | 121.00 | 8.35 B | -1.21 | -0.99 | 1.12 M | 135.34 M |
| GNRC | Generac Holdings Inc | 210.74 | 10.43 B | -2.28 | -1.07 | 638.13 K | 134.48 M |
| MOS | Mosaic Company | 18.9671 | 7.11 B | -0.4197 | -2.16 | 7 M | 132.82 M |
| CHGG | Chegg Inc | 76.03 | 67.84 M | -2.37 | -3.02 | 1.75 M | 132.67 M |
| SWK | Stanley Black & Decker Inc | 149.7047 | 17.08 B | -2.7658 | -1.81 | 877.9 K | 131.43 M |
| BILL | Bill.com Holdings Inc | 117.70 | 4.5 B | -6.14 | -4.96 | 1.09 M | 127.74 M |
| BE | Bloom Energy Corp Cl A | 24.26 | 51.2 B | -0.36 | -1.46 | 5.24 M | 127.14 M |
| TAP | Molson Coors Brewing Company | 39.0171 | 7.52 B | -0.827 | -2.08 | 3.26 M | 127.02 M |
| SAM | Boston Beer Company | 920.88 | 2.24 B | -45.65 | -4.72 | 137.9 K | 126.99 M |
| CPAY | Corpay Inc | 263.81 | 29.89 B | -3.45 | -1.29 | 472.9 K | 124.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 86.9531 | -0.5312 | -0.61 | 2.43 M | 211 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.3857 | -0.4782 | -0.6 | 1.33 M | 105.5 M | |
| FTS | Fortis Inc | 41.6904 | -0.3568 | -0.85 | 2.42 M | 100.74 M | |
| MG | Magna International Inc | 65.4985 | -1.2626 | -1.89 | 1.32 M | 86.23 M | |
| NA | National Bank of Canada | 58.7097 | -0.6793 | -1.14 | 1.2 M | 70.34 M | |
| NTR | Nutrien Ltd | 52.0886 | -0.5842 | -1.11 | 1.02 M | 53.35 M | |
| LUN | Lundin Mining Corp | 8.0009 | -0.3369 | -4.04 | 5.99 M | 47.92 M | |
| FM | First Quantum Minerals Ltd | 18.7995 | -0.1579 | -0.83 | 2.48 M | 46.56 M | |
| WCN | Waste Connections Inc | 126.3182 | -1.9409 | -1.51 | 365.6 K | 46.18 M | |
| K | Kinross Gold Corp | 8.6347 | -0.1088 | -1.24 | 4.49 M | 38.74 M | |
| NPI | Northland Power Inc | 31.9284 | -0.917 | -2.79 | 1.03 M | 32.88 M | |
| POW | Power Corp of Canada Sv | 21.9649 | -0.1125 | -0.51 | 1.42 M | 31.11 M | |
| BTO | B2Gold Corp | 5.8615 | -0.0317 | -0.54 | 5.28 M | 30.92 M | |
| GWO | Great-West Lifeco Inc | 22.7506 | -0.293 | -1.27 | 1.32 M | 29.96 M | |
| BLDP | Ballard Power Systems Inc | 24.63 | -1.20 | -4.65 | 1.15 M | 28.41 M | |
| FSV | Firstservice Corp | 169.5401 | -5.4192 | -3.1 | 166.4 K | 28.21 M | |
| H | Hydro One Ltd | 24.2618 | -0.4364 | -1.77 | 1.13 M | 27.53 M | |
| AQN | Algonquin Power and Utilities Corp | 14.799 | -0.1889 | -1.26 | 1.67 M | 24.78 M | |
| EMA | Emera Incorporated | 40.0496 | -0.3008 | -0.75 | 615.54 K | 24.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.1499 | -0.7784 | -1.9 | 516.77 K | 20.75 M | |
| KXS | Kinaxis Inc | 189.02 | -1.36 | -0.71 | 103.6 K | 19.58 M | |
| EMP-A | Empire Company Limited | 31.4877 | -0.6437 | -2 | 598.1 K | 18.83 M | |
| BRAG | Bragg Gaming Group Inc | 8.80 | -0.30 | -3.3 | 2.12 M | 18.68 M | |
| DCBO | Docebo Inc | 68.34 | -3.96 | -5.48 | 267.7 K | 18.29 M | |
| ELD | Eldorado Gold | 16.6824 | -0.1398 | -0.83 | 1.08 M | 18.1 M | |
| ATRL | Atkinsrealis Group Inc | 23.0431 | -0.7622 | -3.2 | 648.32 K | 14.94 M | |
| BEPC | Brookfield Renewable Corp | 51.3891 | -0.3976 | -0.77 | 280.95 K | 14.44 M | |
| DSG | Descartes Sys | 73.12 | -2.42 | -3.2 | 196.16 K | 14.34 M | |
| GOOS | Canada Goose Holdings Inc | 42.05 | -0.72 | -1.68 | 339.3 K | 14.27 M | |
| MX | Methanex Corp | 48.5608 | -1.9255 | -3.81 | 291.28 K | 14.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5138 | -0.1627 | -1.39 | 1.16 M | 13.36 M | |
| LAR | Lithium Argentina Ag | 5.6361 | -0.3422 | -5.72 | 2.35 M | 13.24 M | |
| TFII | Tfi International Inc | 60.1735 | -0.5625 | -0.93 | 219.9 K | 13.23 M | |
| QBR-B | Quebecor Inc | 26.8179 | -0.2051 | -0.76 | 480.1 K | 12.88 M | |
| SSRM | Ssr Mining Inc | 24.1439 | -0.182 | -0.75 | 518.4 K | 12.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1734 | -0.3533 | -0.87 | 304.63 K | 12.24 M | |
| FTT | Finning Intl | 23.4471 | -0.1835 | -0.78 | 519.05 K | 12.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9844 | -0.3694 | -2.99 | 1.01 M | 12.06 M | |
| IAG | IA Financial Corp Inc | 48.7296 | -0.463 | -0.94 | 238.4 K | 11.62 M | |
| EDV | Endeavour Mining Corp | 25.3387 | -0.3282 | -1.28 | 405.2 K | 10.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4621 | -0.1435 | -0.86 | 597.35 K | 9.83 M | |
| ACO-X | ATCO Ltd | 30.3571 | -0.4421 | -1.44 | 314.73 K | 9.55 M | |
| EFN | Element Fleet Management Corp | 11.654 | -0.1255 | -1.07 | 802.97 K | 9.36 M | |
| TXG | Torex Gold Resources Inc | 19.6952 | -0.3086 | -1.54 | 475 K | 9.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.8793 | -0.94 | -1.55 | 144.27 K | 8.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4009 | -0.167 | -0.68 | 342.72 K | 8.36 M | |
| CFP | Canfor Corp | 19.69 | -0.19 | -0.96 | 387.7 K | 7.63 M | |
| STN | Stantec Inc | 36.9077 | -0.3133 | -0.84 | 192.24 K | 7.1 M | |
| LB | Laurentian Bank | 24.2804 | -0.2871 | -1.17 | 286.67 K | 6.96 M | |
| DPM | Dundee Precious Metals Inc | 7.7561 | -0.0799 | -1.02 | 806.15 K | 6.25 M | |
| EQB | EQB Inc | 43.1767 | -0.2792 | -0.64 | 138.8 K | 5.99 M | |
| TCL-A | Transcontinental Inc | 13.4525 | -0.7665 | -5.39 | 412.71 K | 5.55 M | |
| CAS | Cascades Inc | 11.6431 | -0.2132 | -1.8 | 468.67 K | 5.46 M | |
| BBD-A | Bombardier Inc | 21.75 | -0.25 | -1.14 | 250.45 K | 5.45 M | |
| IFP | Interfor Corp | 18.7249 | -0.1596 | -0.85 | 264 K | 4.94 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.02 | -0.59 | -2.61 | 202.39 K | 4.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8277 | -0.1378 | -0.99 | 300.99 K | 4.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.95 | -0.05 | -0.83 | 658.68 K | 3.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.0311 | -0.1914 | -0.63 | 126.53 K | 3.8 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5295 | -0.0675 | -0.7 | 391.04 K | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 11.17 | -0.14 | -1.24 | 329.16 K | 3.68 M | |
| SJ | Stella Jones Inc | 40.9189 | -0.3859 | -0.93 | 89 K | 3.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4293 | -0.1696 | -1.77 | 375.9 K | 3.54 M | |
| SVM | Silvercorp Metals Inc | 7.6606 | -0.144 | -1.85 | 436.8 K | 3.35 M | |
| ERO | Ero Copper Corp | 20.58 | -0.72 | -3.38 | 161.9 K | 3.33 M | |
| QBTC | The Bitcoin Fund CAD | 28.62 | -0.65 | -2.22 | 116.2 K | 3.33 M | |
| AFN | Ag Growth International Inc | 28.9695 | -0.4246 | -1.44 | 109.1 K | 3.16 M | |
| NWC | The North West Company Inc | 26.6964 | -0.3468 | -1.28 | 115.46 K | 3.08 M | |
| TSU | Trisura Group Ltd | 20.0375 | -0.46 | -2.24 | 130.21 K | 2.61 M | |
| GSY | Goeasy Ltd | 71.5499 | -0.9093 | -1.25 | 34.93 K | 2.5 M | |
| ORIO | ORIO | 11.49 | -0.99 | -7.93 | 183.43 K | 2.11 M | |
| CGY | Calian Group Ltd | 48.0699 | -1.3868 | -2.8 | 38.5 K | 1.85 M | |
| MTL | Mullen Group Ltd | 7.81 | -0.2585 | -3.2 | 231.8 K | 1.81 M | |
| PYR | Pyrogenesis Canada Inc | 3.81 | -0.16 | -4.03 | 462.8 K | 1.76 M | |
| ELVA | Electrovaya Inc | 6.45 | -0.60 | -8.51 | 268.9 K | 1.73 M | |
| WTE | Westshore Terminals Investment Corp | 11.4352 | -0.167 | -1.44 | 138.81 K | 1.59 M | |
| HLS | Hls Therapeutics Inc | 16.8725 | -0.4895 | -2.82 | 81.21 K | 1.37 M | |
| WPK | Winpak Ltd | 35.6163 | -0.6829 | -1.88 | 37.14 K | 1.32 M | |
| ECO | Ecosynthetix Inc | 3.05 | -0.05 | -1.61 | 393.3 K | 1.2 M | |
| HUT | Hut 8 Corp | 8.45 | -0.15 | -1.74 | 140.18 K | 1.18 M | |
| GUD | Knight Therapeutics Inc | 5.35 | -0.04 | -0.74 | 218 K | 1.17 M | |
| AOV | Amotiv Limited | 5.35 | -0.04 | -0.74 | 217.97 K | 1.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3347 | -0.0683 | -2.01 | 343.51 K | 1.15 M | |
| HLF | High Liner | 9.2052 | -0.0656 | -0.71 | 120.8 K | 1.11 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6769 | -0.1541 | -3.19 | 222.17 K | 1.04 M | |
| BOS | Airboss America J | 14.7447 | -0.208 | -1.39 | 70.11 K | 1.03 M | |
| CF | Canaccord Genuity Group Inc | 3.542 | -0.0281 | -0.79 | 283.1 K | 1 M | |
| AGF-B | AGF Management Limited | 4.2456 | -0.0381 | -0.89 | 216.78 K | 920.34 K | |
| PRN | Profound Medical Corp | 24.48 | -1.48 | -5.7 | 36.6 K | 895.97 K | |
| AIM | Aimia Inc | 3.90 | -0.04 | -1.02 | 224.7 K | 876.33 K | |
| DII-B | Dorel Industries Inc | 6.182 | -0.0513 | -0.82 | 119.19 K | 736.86 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4196 | -0.1625 | -3.55 | 152.19 K | 672.62 K | |
| BDT | Bird Construction Inc | 5.8163 | -0.0487 | -0.83 | 107.3 K | 624.09 K | |
| MPCT-UN | Dream Impact Trust | 21.5644 | -0.3234 | -1.48 | 22.38 K | 482.5 K | |
| TCS | Tecsys Inc J | 33.9403 | -1.2489 | -3.55 | 14.1 K | 478.56 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9473 | -0.058 | -0.72 | 47.68 K | 378.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6477 | -0.0391 | -0.58 | 55.4 K | 368.27 K | |
| SLS | Solaris Resources Inc | 5.76 | -0.09 | -1.54 | 63.9 K | 368.06 K | |
| AI | Atrium Mortgage Investment Corp | 8.1671 | -0.0462 | -0.56 | 42.4 K | 346.29 K | |
| CFW | Calfrac Well Services Ltd | 14.25 | -2.25 | -13.64 | 23.71 K | 337.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.52 | 86.16 B | -1.82 | -3.84 | 312.47 K | 14.22 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.70 | 13.84 M | -0.30 | -2.73 | 646.99 K | 6.92 M |
| EMWPF | Eros Media World Plc | 42.20 | 1.9 K | -0.60 | -1.4 | 48.85 K | 2.06 M |
| ZVOI | Zovio Inc | 3.77 | 137.92 K | -0.16 | -4.07 | 210.42 K | 793.3 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.9226 | 543.05 M | -0.091 | -0.65 | 5.5 K | 76.57 K |
| CUBT | Curative Biotechnology Inc | 4.425 | 7.38 M | -0.345 | -7.23 | 13.95 K | 61.71 K |
| WHTCF | WashTec AG | 5.20 | 754.29 M | -0.0803 | -1.52 | 8.87 K | 46.11 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 3.52 K | 31.71 K |
| TOYOF | Toyota Motor Corporation | 12.9769 | 251.94 B | -0.0847 | -0.65 | 2.19 K | 28.37 K |
| LTSAP | Osaic Financial Services, Inc. | 10.0319 | -0.0729 | -0.72 | 2.5 K | 25.08 K | |
| HAVLF | HAVN Life Sciences Inc | 17.784 | 1.47 K | -0.669 | -3.63 | 1.07 K | 19.08 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -4.80 | -20 | 682 | 13.09 K |
| ORBT | Orbit International Corporation | 5.2388 | 8.33 M | -0.0298 | -0.57 | 896 | 4.69 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 12 | 1.2 K |
| KUBR | Kuber Resources Corporation | 8.04 | 126.05 K | -6.36 | -44.17 | 53 | 426.12 |
| BGOUF | Bang & Olufsen a/s | 3.68 | 149.11 M | -0.22 | -5.64 | 100 | 368 |
| RNVA | Rennova Health Inc | 275000.00 | 4.31 M | -9200.00 | -3.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.50 | -1.00 | -1.8 | 44.74 K | 2.44 M | |
| PVT | Pivotree Inc | 10.77 | -0.48 | -4.27 | 35.5 K | 382.34 K | |
| ARTG | Artemis Gold Inc | 5.88 | -0.03 | -0.51 | 58.52 K | 344.11 K | |
| AMX | Amex Exploration Inc | 3.26 | -0.03 | -0.91 | 85.83 K | 279.82 K | |
| PVF-UN | Partners Value Investments LP | 48.687 | -0.9737 | -1.96 | 3.2 K | 155.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7042 | -0.2289 | -3.86 | 18.5 K | 105.53 K | |
| ROMJ | Rubicon Organics Inc | 3.55 | -0.15 | -4.05 | 19.7 K | 69.93 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.10 | -1.72 | 11.3 K | 64.41 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.73 K | 51.22 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 5.13 K | 35.93 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 7.46 K | 35.45 K | |
| RAGE | Renegade Gold Inc. | 46.20 | -0.60 | -1.28 | 740 | 34.19 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.05 | -1.27 | 8.37 K | 32.63 K | |
| RTE | Route 109 Resources Inc. | 4.60 | -0.10 | -2.13 | 6.6 K | 30.36 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.08 | -1.47 | 4.12 K | 22.11 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 3.63 K | 16.32 K |
| BQE | BQE Water Inc | 19.25 | -0.74 | -3.7 | 767 | 14.76 K | |
| SKRR | SKRR Exploration Inc | 4.20 | -0.30 | -6.67 | 1.82 K | 7.66 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.40 | -11.11 | 1.09 K | 3.49 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 55 | 825 |