Losers for 3 December 2020 from 00:00:00 until 23:59:59
Losers for 3 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.6583 | 26.06 B | -0.5022 | -0.58 | 866.2 K |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 97.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.18 B | -11.1967 | -21.87 | 0 |
| EQX | Equinox Gold Corp | 10.2704 | 8 B | -0.1998 | -1.91 | 1.18 M |
| BTG | B2Gold Corp | 4.5389 | 5.44 B | -0.04 | -0.87 | 5.82 M |
| ORLA | Orla Mining | 5.2326 | 3.52 B | -0.0919 | -1.73 | 13.8 K |
| LEU | Centrus Energy Corp | 15.17 | 3.19 B | -0.40 | -2.57 | 60.3 K |
| NG | Novagold Resources Inc | 10.13 | 2.83 B | -0.18 | -1.75 | 934.54 K |
| SVM | Silvercorp Metals Inc | 5.8111 | 2.27 B | -0.1255 | -2.11 | 1.31 M |
| SLSR | Solaris Res Inc | 4.21 | 1.43 B | -0.19 | -4.32 | 73.59 K |
| TMP | Tompkinstrustco | 54.3825 | 1.36 B | -0.6294 | -1.14 | 28.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.3723 | 713.9 M | -0.3383 | -3.48 | 257.8 K |
| CTGO | Contango Ore Inc | 15.20 | 530.19 M | -1.70 | -10.06 | 951 |
| ITRG | Integra Resources Corp | 3.36 | 489.45 M | -0.06 | -1.75 | 58.3 K |
| CMCL | Caledonia Mining Cp | 12.979 | 388 M | -0.2103 | -1.59 | 43.54 K |
| LODE | Comstock Mining Inc | 10.50 | 318.08 M | -0.20 | -1.87 | 30.9 K |
| BKTI | Bk Technologies Inc | 13.9036 | 316.95 M | -0.558 | -3.86 | 8.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5247 | 311.88 M | -0.1206 | -1.04 | 62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 216.23 M | -0.06 | -1.89 | 13 K |
| NEN | New England Realty Associates | 43.0775 | 198.7 M | -0.2536 | -0.59 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 18.2338 | 194.65 M | -0.1149 | -0.63 | 12.4 K |
| STXS | Stereotaxis Inc | 4.45 | 174.95 M | -0.03 | -0.67 | 102.15 K |
| PED | Pedevco Corp | 26.80 | 166.13 M | -0.40 | -1.47 | 7.21 K |
| WYY | Widepoint Corp | 9.50 | 157.4 M | -0.68 | -6.68 | 450.44 K |
| SIF | Sifco Industries | 3.78 | 154.16 M | -0.04 | -1.05 | 8.1 K |
| USBC | USBC, Inc. | 56.80 | 125.66 M | -1.60 | -2.74 | 1.16 K |
| MHH | Mastech Holdings Inc | 17.63 | 94.67 M | -0.22 | -1.23 | 7.13 K |
| IBIO | Ibio Inc | 760.00 | 83.46 M | -35.00 | -4.4 | 22.51 K |
| DIT | Amcon Distributing Company | 82.8706 | 68.32 M | -2.554 | -2.99 | 100 |
| WWR | Westwater Resources | 6.15 | 62.13 M | -0.05 | -0.81 | 2.98 M |
| FSP | Franklin Street Properties | 3.7867 | 54.4 M | -0.0235 | -0.62 | 143.1 K |
| UAVS | Ageagle Aerial Systems Inc | 2670.00 | 49.64 M | -50.00 | -1.84 | 1.31 K |
| GPUS | Hyperscale Data, Inc. | 762559.25 | 48.9 M | -61004.75 | -7.41 | 18 |
| AGIG | AGIG | 16.80 | 41.82 M | -0.50 | -2.89 | 35.41 K |
| ZDGE | Zedge Inc Cl B | 3.5805 | 41.3 M | -0.0295 | -0.82 | 94.95 K |
| MYO | Myomo Inc | 7.44 | 39.8 M | -0.09 | -1.2 | 120.1 K |
| NNVC | Nanoviricides Inc | 3.71 | 30.57 M | -0.05 | -1.33 | 272.5 K |
| CPHI | China Pharma Holdings | 47.7949 | 29.14 M | -2.695 | -5.34 | 9.52 K |
| BATL | Battalion Oil Corp | 7.54 | 29.06 M | -0.10 | -1.31 | 20.4 K |
| SER | Serina Therapeutics Inc | 62.50 | 28.5 M | -1.0714 | -1.69 | 6.12 K |
| ACCS | Access Newswire Inc | 20.90 | 26.75 M | -0.21 | -0.99 | 24.3 K |
| RVP | Retractable Technologies | 10.00 | 21.86 M | -0.49 | -4.67 | 796.2 K |
| CVM | Cel-Sci Corp | 357.60 | 19.92 M | -13.50 | -3.64 | 10.25 K |
| MXC | Mexco Energy Corp | 5.4464 | 16.65 M | -0.1938 | -3.44 | 18.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 8.38 M | -11.98 | -3.17 | 1.35 K |
| DSS | Document Security Systems | 90.8816 | 6.12 M | -2.9429 | -3.14 | 6.36 K |
| BQ | Boqii Holding Ltd ADR | 1212.00 | 5.68 M | -114.00 | -8.6 | 1.77 K |
| PHGE | Biomx Ltd | 1094.40 | 3.76 M | -26.60 | -2.37 | 103 |
| AUMN | Golden Minerals Company | 14.075 | 2.78 M | -0.59 | -4.02 | 49.11 K |
| OGEN | Oragenics Inc | 828.00 | 2.64 M | -54.00 | -6.12 | 7.93 K |
| SBEV | Splash Beverage Group Inc | 127.20 | 2.24 M | -3.60 | -2.75 | 133 |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 67.26 K | -14.00 | -0.9 | 1.86 K |
| SING | Singlepoint | 194999.5313 | 7.98 K | -3900.00 | -1.96 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.405 | -0.595 | -2.12 | 2.01 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.52 | -0.48 | -2.09 | 100 | |
| HYLN | Hyliion Holdings Corp. | 18.04 | -0.38 | -2.06 | 6.54 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.42 | -0.30 | -0.98 | 1.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.37 | -0.1362 | -0.53 | 6.96 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 42.53 | 129.56 M | -1.39 | -3.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3577 | 4.72 T | -0.1441 | -1.07 | 199.52 M |
| MSFT | Microsoft Corporation | 205.1037 | 2.9 T | -1.0818 | -0.52 | 25.12 M |
| AMZN | Amazon.com Inc | 159.3365 | 2.61 T | -0.84 | -0.52 | 57.84 M |
| AVGO | Broadcom Inc. | 35.5904 | 1.71 T | -0.3498 | -0.97 | 16.12 M |
| META | Meta Platforms Inc | 279.6554 | 1.48 T | -5.6259 | -1.97 | 12.92 M |
| WMT | Walmart Inc. Common Stock | 46.3279 | 890.03 B | -0.3785 | -0.81 | 25.73 M |
| AMD | Advanced Micro Devices | 92.31 | 844.36 B | -1.43 | -1.53 | 35.86 M |
| COST | Costco Wholesale | 353.434 | 422.05 B | -8.9291 | -2.46 | 3.98 M |
| NFLX | Netflix Inc | 49.752 | 326.97 B | -0.586 | -1.16 | 28.26 M |
| AZN | Astrazeneca Plc ADR | 93.2052 | 302.65 B | -1.0772 | -1.14 | 3.96 M |
| LIN | Linde Plc | 229.0024 | 252.74 B | -4.4647 | -1.91 | 2.46 M |
| TMUS | T-Mobile US | 126.1369 | 192.11 B | -1.8749 | -1.46 | 3.59 M |
| SHOP | Shopify Inc | 106.268 | 155.02 B | -1.676 | -1.55 | 15.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0687 | 103.32 B | -0.418 | -1.01 | 801.6 K |
| AEP | American Electric Power Company | 70.0092 | 75.36 B | -0.9336 | -1.32 | 2.59 M |
| NXPI | Nxp Semiconductors | 144.422 | 69.02 B | -1.5917 | -1.09 | 1.58 M |
| REGN | Regeneron Pharmaceuticals | 495.4926 | 68.59 B | -6.2478 | -1.25 | 966 K |
| COHR | Coherent Inc | 69.00 | 65.22 B | -0.70 | -1 | 974.4 K |
| PCAR | Paccar Inc | 47.2291 | 62.89 B | -0.4928 | -1.03 | 3.11 M |
| EA | Electronic Arts Inc | 124.8715 | 51.46 B | -1.1283 | -0.9 | 2.35 M |
| XEL | XCEL Energy Inc | 56.6377 | 51.17 B | -1.1528 | -1.99 | 2.22 M |
| EBAY | Ebay Inc | 45.9312 | 50.99 B | -0.9681 | -2.06 | 5.35 M |
| FLEX | Flextronics Intl Ltd | 12.1326 | 50.14 B | -0.0946 | -0.77 | 4.24 M |
| EXC | Exelon Corp | 24.3187 | 48.99 B | -0.308 | -1.25 | 6.11 M |
| NDAQ | Nasdaq Inc | 38.773 | 47.88 B | -1.2324 | -3.08 | 5.6 M |
| IDXX | Idexx Laboratories | 460.07 | 44 B | -2.52 | -0.54 | 352.58 K |
| RVMD | Revolution Medicines Inc | 38.49 | 40.23 B | -3.29 | -7.87 | 433.1 K |
| NTRA | Natera Inc | 88.97 | 40 B | -1.79 | -1.97 | 1.16 M |
| ESLT | Elbit Systems Ltd | 114.5131 | 37.62 B | -1.4233 | -1.23 | 21.3 K |
| ROP | Roper Industries | 396.8517 | 36.75 B | -8.5342 | -2.11 | 609.84 K |
| ACGL | Arch Capital Grp Ltd | 30.9898 | 35.71 B | -0.4945 | -1.57 | 2.13 M |
| WDAY | Workday Inc | 224.17 | 33.44 B | -1.26 | -0.56 | 1.29 M |
| NTRS | Northern Trust Corp | 78.8199 | 32.66 B | -0.7713 | -0.97 | 1.13 M |
| BIIB | Biogen Inc | 244.09 | 31.91 B | -2.83 | -1.15 | 897.1 K |
| ONC | BeiGene, Ltd. | 221.31 | 30.88 B | -5.69 | -2.51 | 648.4 K |
| NTAP | Netapp Inc | 51.3212 | 30.2 B | -0.6493 | -1.25 | 3.48 M |
| FWONK | Liberty Media F1 Series K | 42.3706 | 24.68 B | -0.3479 | -0.81 | 676.51 K |
| VRSK | Verisk Analytics Inc | 187.0174 | 24.68 B | -2.0645 | -1.09 | 623.4 K |
| BNTX | Biontech Se ADR | 117.1286 | 24.67 B | -2.3785 | -1.99 | 4.26 M |
| INSM | Insmed Inc | 39.51 | 24.19 B | -0.24 | -0.6 | 370.52 K |
| FSLR | First Solar Inc | 88.92 | 24.13 B | -1.57 | -1.73 | 2.59 M |
| FOXA | Fox Corp Cl A | 28.2728 | 23.72 B | -0.2611 | -0.92 | 4.73 M |
| UTHR | United Therapeutic | 129.94 | 23.6 B | -1.34 | -1.02 | 365.18 K |
| SOFI | SoFi Technologies Inc | 10.42 | 23.4 B | -0.13 | -1.23 | 448.26 K |
| FFIV | F5 Networks Inc | 162.55 | 23.03 B | -1.71 | -1.04 | 585.87 K |
| TEAM | Atlassian | 226.19 | 21.28 B | -1.80 | -0.79 | 2.01 M |
| FOX | Fox Corp Cl B | 27.5992 | 21.23 B | -0.2596 | -0.93 | 1.14 M |
| EVRG | Evergy Inc | 45.0524 | 20.32 B | -0.487 | -1.07 | 1.64 M |
| LNT | Alliant Energy Corp | 45.0012 | 20.15 B | -0.3879 | -0.85 | 1.49 M |
| PAAS | Pan Amer Silver Corp | 27.7218 | 19.5 B | -0.2529 | -0.9 | 1.59 M |
| LSCC | Lattice Semicond | 41.69 | 18.71 B | -0.53 | -1.26 | 577.11 K |
| ASND | Ascendis Pharma ADR | 164.92 | 18 B | -3.33 | -1.98 | 117.55 K |
| RGLD | Royal Gold Inc | 103.8735 | 17.32 B | -1.116 | -1.06 | 286.9 K |
| AMKR | Amkor Technology | 13.8179 | 17.26 B | -0.0744 | -0.54 | 1.34 M |
| TSCO | Tractor Supply Company | 25.0483 | 16.66 B | -0.3661 | -1.44 | 5.26 M |
| NDSN | Nordson Corp | 183.7159 | 16.18 B | -2.0882 | -1.12 | 183.5 K |
| TIGO | Millicom International Cellular S.A. | 33.8124 | 15.71 B | -0.6923 | -2.01 | 73.1 K |
| LECO | Lincoln Elec Hld | 105.1205 | 14.16 B | -0.6625 | -0.63 | 177 K |
| EXEL | Exelixis Inc | 18.84 | 14.04 B | -0.49 | -2.53 | 2.49 M |
| NTNX | Nutanix Inc | 27.96 | 13.86 B | -0.44 | -1.55 | 1.56 M |
| ERIE | Erie Indemnity Company | 196.7699 | 13.56 B | -1.4794 | -0.75 | 56.1 K |
| PIRBF | Piraeus Bank S.A. | 21.9705 | 13.52 B | -0.1591 | -0.72 | 531 |
| IONS | Ionis Pharmaceuticals | 50.97 | 13.52 B | -0.34 | -0.66 | 520.4 K |
| FUTU | Futu Holdings Ltd ADR | 40.7394 | 13.32 B | -1.3482 | -3.2 | 2.96 M |
| DKNG | Draftkings Inc | 50.06 | 12.84 B | -1.04 | -2.04 | 14.83 M |
| AEIS | Advanced Energy | 95.9986 | 12.45 B | -2.0394 | -2.08 | 251.4 K |
| LI | Li Auto Inc ADR | 32.31 | 12.07 B | -2.44 | -7.02 | 32.57 M |
| ARWR | Arrowhead Pharma | 63.98 | 11.83 B | -0.74 | -1.14 | 515.06 K |
| SANM | Sanmina Corp | 32.26 | 11.78 B | -0.29 | -0.89 | 187.3 K |
| CYTK | Cytokinetics | 17.46 | 11.74 B | -0.54 | -3 | 676.24 K |
| BMRN | Biomarin Pharmaceuticals | 79.10 | 11.4 B | -0.76 | -0.95 | 913.29 K |
| HAS | Hasbro Inc | 75.3619 | 11.34 B | -1.0329 | -1.35 | 907.3 K |
| CGNX | Cognex Cp | 70.3279 | 11.28 B | -1.3483 | -1.88 | 499.6 K |
| UMBF | Ump Financial Corp | 62.321 | 10.93 B | -0.8207 | -1.3 | 175.6 K |
| JKHY | Jack Henry & Assoc | 147.9745 | 10.44 B | -1.8449 | -1.23 | 500.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 357.3168 | 10.37 B | -4.1474 | -1.15 | 393.6 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.9553 | 10.36 B | -0.0795 | -0.53 | 18.4 K |
| BSY | Bentley Systems Incorporated Cl B | 32.5896 | 9.8 B | -1.0942 | -3.25 | 257.2 K |
| FCFS | First Cash Fin Svcs | 62.0595 | 9.73 B | -0.6421 | -1.02 | 327.6 K |
| AAOI | Applied Optoelect | 8.20 | 9.71 B | -0.12 | -1.44 | 533.87 K |
| GLXY | Galaxy Digital Inc | 4.71 | 9.59 B | -0.1295 | -2.68 | 164.1 K |
| HALO | Halozyme Therapeutic | 39.23 | 9.42 B | -1.43 | -3.52 | 1.13 M |
| KYMR | Kymera Therapeutics Inc | 50.56 | 9.34 B | -1.34 | -2.58 | 168.4 K |
| PRAX | Praxis Precision Medicines Inc | 629.40 | 8.88 B | -29.55 | -4.48 | 17.17 K |
| AAON | Aaon Inc | 40.2604 | 8.82 B | -1.1234 | -2.71 | 466.47 K |
| GGAL | Grupo Fin Galicia ADR | 6.9911 | 8.54 B | -0.1169 | -1.64 | 479 K |
| PTGX | Protagonist Therapeutics Inc | 21.30 | 8.46 B | -0.69 | -3.14 | 235.88 K |
| SFM | Sprouts Farmers Mark | 20.01 | 8.46 B | -0.71 | -3.43 | 2.76 M |
| PCVX | Vaxcyte Inc | 30.00 | 8.43 B | -1.29 | -4.12 | 342.62 K |
| XP | XP Inc Cl A | 34.3256 | 8.35 B | -1.6935 | -4.7 | 9.26 M |
| KNSL | Kinsale Capital Group Inc | 234.0509 | 8.18 B | -5.2289 | -2.19 | 247.6 K |
| POOL | Pool Corp | 309.6359 | 8 B | -8.3354 | -2.62 | 486.3 K |
| HQY | Healthequity | 70.76 | 7.99 B | -0.59 | -0.83 | 906.76 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.98 | 7.83 B | -3.02 | -9.44 | 758.01 K |
| TTEK | Tetra Tech Inc | 23.1474 | 7.76 B | -0.1549 | -0.66 | 1.74 M |
| ZG | Zillow Grp Inc Cl A | 111.14 | 7.65 B | -0.74 | -0.66 | 980.09 K |
| SYRE | Spyre Therapeutics Inc | 205.75 | 7.52 B | -1.75 | -0.84 | 6.56 K |
| CRUS | Cirrus Logic Inc | 79.67 | 7.38 B | -1.08 | -1.34 | 315.95 K |
| IDCC | Interdigital Inc | 54.9707 | 7.27 B | -0.4201 | -0.76 | 89.47 K |
| LNTH | Lantheus Holdings | 13.40 | 7.15 B | -0.09 | -0.67 | 477.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 136.5498 | 1.08 T | -0.9949 | -0.72 | 4.06 M |
| JPM | JP Morgan Chase & Company | 106.0034 | 896.22 B | -0.6995 | -0.66 | 12.9 M |
| WMT | Wal-Mart Stores | 46.1449 | 881.01 B | -0.377 | -0.81 | 25.73 M |
| V | Visa Inc | 200.2194 | 688.68 B | -2.0499 | -1.01 | 9.2 M |
| MA | Mastercard Inc | 325.2838 | 476.6 B | -4.9306 | -1.49 | 3.08 M |
| HD | Home Depot | 235.8161 | 356.87 B | -2.6032 | -1.09 | 4.17 M |
| PG | Procter & Gamble Company | 126.6894 | 352.57 B | -0.9409 | -0.74 | 8.74 M |
| NVS | Novartis Ag ADR | 71.9481 | 305.1 B | -1.0683 | -1.46 | 1.5 M |
| GS | Goldman Sachs Group | 207.996 | 301.2 B | -1.9256 | -0.92 | 2.14 M |
| IBM | International Business Machines | 95.5351 | 272.12 B | -0.7806 | -0.81 | 4.76 M |
| C | Citigroup Inc | 46.8604 | 238.73 B | -0.5135 | -1.08 | 18.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6038 | 232.42 B | -0.0331 | -0.91 | 1.72 M |
| NVO | Novo Nordisk A/S ADR | 64.3166 | 223.3 B | -0.89 | -1.36 | 557.13 K |
| ANET | Arista Networks Inc | 16.8556 | 201.45 B | -0.1182 | -0.7 | 6.06 M |
| NEE | Nextera Energy | 69.529 | 184.24 B | -0.91 | -1.29 | 7.66 M |
| GLW | Corning Inc | 32.2888 | 169.36 B | -0.5915 | -1.8 | 3.85 M |
| DE | Deere & Company | 235.3534 | 167.7 B | -5.8866 | -2.44 | 2.08 M |
| UNP | Union Pacific Corp | 179.9115 | 167.58 B | -1.1564 | -0.64 | 4.15 M |
| ABT | Abbott Laboratories | 97.1347 | 166.17 B | -0.5601 | -0.57 | 3.85 M |
| SHOP | Shopify Inc | 106.268 | 156.25 B | -1.676 | -1.55 | 15.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9303 | 155.85 B | -0.0416 | -0.84 | 1.27 M |
| ETN | Eaton Corp | 106.9435 | 154.75 B | -2.0064 | -1.84 | 3.26 M |
| UBER | Uber Technologies Inc | 52.52 | 151.51 B | -0.57 | -1.07 | 13.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5259 | 142.09 B | -0.0651 | -1.81 | 12.83 M |
| DHR | Danaher Corp | 193.128 | 140.09 B | -1.2625 | -0.65 | 3.61 M |
| PFE | Pfizer Inc | 30.3938 | 138.61 B | -0.5383 | -1.74 | 68.57 M |
| UL | Unilever Plc ADR | 54.7788 | 135.3 B | -1.0676 | -1.91 | 3.31 M |
| PGR | Progressive Corp | 75.1489 | 135.2 B | -0.766 | -1.01 | 3.24 M |
| HDB | Hdfc Bank Ltd ADR | 28.8018 | 132.29 B | -0.7197 | -2.44 | 2.5 M |
| SPGI | S&P Global Inc | 312.5877 | 130.21 B | -6.3837 | -2 | 1.75 M |
| BMY | Bristol-Myers Squibb Company | 49.7464 | 118.71 B | -0.3221 | -0.64 | 10.94 M |
| VRT | Vertiv Holdings Llc. | 19.1761 | 115.44 B | -0.1495 | -0.77 | 3.12 M |
| MDT | Medtronic Inc | 95.5826 | 106.49 B | -0.9603 | -0.99 | 3.44 M |
| IBN | Icici Bank Ltd ADR | 12.7268 | 105.75 B | -0.1064 | -0.83 | 11.12 M |
| TT | Trane Technologies Plc | 132.3769 | 105.69 B | -1.9522 | -1.45 | 1.73 M |
| NEM | Newmont Mining Corp | 50.3747 | 103.6 B | -0.3809 | -0.75 | 5.48 M |
| DUK | Duke Energy Corp | 75.2737 | 101.04 B | -1.239 | -1.62 | 2.29 M |
| SPOT | Spotify Technology S.A. | 316.43 | 99.93 B | -4.46 | -1.39 | 2.42 M |
| UPS | United Parcel Service | 134.6499 | 94.06 B | -0.8023 | -0.59 | 2.84 M |
| MCK | Mckesson Corp | 173.7584 | 92.06 B | -1.639 | -0.93 | 946 K |
| ING | ING Groep N.V. ADR | 6.9804 | 92.01 B | -0.0768 | -1.09 | 3.33 M |
| CMI | Cummins Inc | 194.4888 | 91.31 B | -6.0375 | -3.01 | 1.92 M |
| SHW | Sherwin-Williams Company | 225.2449 | 86.93 B | -2.4177 | -1.06 | 1.36 M |
| NGG | National Grid Transco Plc ADR | 42.0128 | 82.45 B | -0.2261 | -0.54 | 517.1 K |
| ITW | Illinois Tool Works Inc | 179.0476 | 78.47 B | -1.3816 | -0.77 | 1.23 M |
| EMR | Emerson Electric Company | 67.7724 | 77.88 B | -0.3771 | -0.55 | 2.58 M |
| AMT | American Tower Corp | 192.2985 | 77.35 B | -2.2782 | -1.17 | 3.7 M |
| CL | Colgate-Palmolive Company | 74.8024 | 76.12 B | -0.483 | -0.64 | 3.84 M |
| NSC | Norfolk Southern Corp | 211.8742 | 72.48 B | -2.2514 | -1.05 | 1.31 M |
| APD | Air Products and Chemicals | 233.4663 | 69.96 B | -5.7919 | -2.42 | 2.04 M |
| GM | General Motors Company | 42.439 | 68.53 B | -0.4716 | -1.1 | 13.44 M |
| BSX | Boston Scientific Corp | 33.81 | 67.09 B | -0.34 | -1 | 21.07 M |
| RSG | Republic Services | 88.1146 | 66.87 B | -0.9299 | -1.04 | 2.04 M |
| GWW | W.W. Grainger | 380.3941 | 63.41 B | -4.3832 | -1.14 | 256.4 K |
| D | Dominion Resources | 62.2752 | 61.35 B | -0.9929 | -1.57 | 3.45 M |
| TGT | Target Corporation | 150.6965 | 59.14 B | -1.2836 | -0.84 | 4.21 M |
| EW | Edwards Lifesciences Corp | 83.65 | 54.34 B | -0.82 | -0.97 | 1.7 M |
| AME | Amtek Inc | 110.4148 | 53.78 B | -0.5693 | -0.51 | 927.1 K |
| ETR | Entergy Corp | 44.0533 | 52.71 B | -0.8138 | -1.81 | 2.35 M |
| WPM | Wheaton Precious Metals | 38.1753 | 52.56 B | -0.7144 | -1.84 | 1.65 M |
| ROK | Rockwell Automation Inc | 224.317 | 52.49 B | -1.3263 | -0.59 | 644.61 K |
| VST | Vistra Energy Corp | 16.7331 | 50.93 B | -0.0892 | -0.53 | 2.44 M |
| NUE | Nucor Corp | 50.1283 | 50.27 B | -0.2744 | -0.54 | 1.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.609 | 46.83 B | -0.5273 | -0.81 | 239 |
| INFY | Infosys Ltd ADR | 13.4383 | 45.18 B | -0.1499 | -1.1 | 13.91 M |
| SPG-PJ | Simon Property Group Inc | 61.2962 | 44.45 B | -0.4209 | -0.68 | 753 |
| SLF | Sun Life Financial Inc | 35.3002 | 44.15 B | -0.265 | -0.75 | 384 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.6877 | 44.05 B | -1.461 | -2.24 | 465 K |
| BDX | Becton Dickinson and Company | 167.1256 | 43.56 B | -2.3544 | -1.39 | 3.06 M |
| LYV | Live Nation Entertainment | 69.22 | 43.42 B | -0.68 | -0.97 | 1.89 M |
| AU | Anglogold Ashanti Ltd ADR | 19.6308 | 42.8 B | -0.2687 | -1.35 | 2.24 M |
| CCJ | Cameco Corp | 9.9664 | 42.05 B | -0.0988 | -0.98 | 2 M |
| ED | Consolidated Edison Company of New York | 62.9552 | 42.01 B | -0.9289 | -1.45 | 1.95 M |
| FNV | Franco Nev Corp | 125.8807 | 41.96 B | -1.1311 | -0.89 | 505.2 K |
| WEC | Wisconsin Energy Corp | 79.1772 | 38.71 B | -1.1577 | -1.44 | 1.27 M |
| WAT | Waters Corp | 232.59 | 37.24 B | -2.53 | -1.08 | 263.62 K |
| TKO | Tko Group Holdings Inc Cl A | 41.5903 | 37.16 B | -0.3394 | -0.81 | 1.06 M |
| A | Agilent Technologies | 109.3444 | 36.91 B | -0.9531 | -0.86 | 1.51 M |
| KR | Kroger Company | 23.1365 | 35.69 B | -1.0564 | -4.37 | 33.24 M |
| IQV | Iqvia Holdings Inc | 167.63 | 34.55 B | -2.41 | -1.42 | 1.56 M |
| PUK | Prudential Public Ltd Company ADR | 28.7241 | 34.43 B | -0.2473 | -0.85 | 165.58 K |
| ALC | Alcon Inc | 61.3085 | 33.97 B | -0.5976 | -0.97 | 719.6 K |
| EQT | Eqt Corp | 12.636 | 32.91 B | -0.9367 | -6.9 | 7.72 M |
| DTE | Dte Energy Company | 90.0503 | 32.05 B | -1.3633 | -1.49 | 1.34 M |
| AEE | Ameren Corp | 66.3768 | 31.83 B | -0.4941 | -0.74 | 1.12 M |
| GFI | Gold Fields Ltd ADR | 7.4427 | 31.72 B | -0.1649 | -2.17 | 5.51 M |
| ZTS | Zoetis Inc Cl A | 148.8749 | 31.36 B | -1.7819 | -1.18 | 2.31 M |
| RMD | Resmed Inc | 198.266 | 30.41 B | -1.7781 | -0.89 | 376.3 K |
| TDY | Teledyne Technologies Inc | 383.63 | 30.21 B | -2.19 | -0.57 | 116.8 K |
| KGC | Kinross Gold Corp | 6.6232 | 29.51 B | -0.0454 | -0.68 | 10.49 M |
| CNP | Centerpoint Energy Inc | 19.9175 | 29.18 B | -0.1224 | -0.61 | 5.98 M |
| EIX | Edison International | 48.1232 | 29.11 B | -0.5083 | -1.05 | 1.92 M |
| NRG | NRG Energy | 28.4168 | 28.84 B | -0.4293 | -1.49 | 1.72 M |
| DOV | Dover Corp | 113.3359 | 28.78 B | -1.0759 | -0.94 | 691.45 K |
| ES | Eversource Energy | 70.4658 | 28 B | -1.0877 | -1.52 | 997 K |
| PPG | PPG Industries | 130.1936 | 27.94 B | -1.504 | -1.14 | 992.8 K |
| AWK | American Water Works | 137.3192 | 26.73 B | -2.1164 | -1.52 | 707.8 K |
| MTD | Mettler-Toledo International | 1132.00 | 26.44 B | -7.75 | -0.68 | 114.96 K |
| DG | Dollar General Corp | 198.0644 | 26.07 B | -2.8164 | -1.4 | 3.04 M |
| WST | West Pharmaceutical Services | 268.4416 | 25.84 B | -3.106 | -1.14 | 281.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.5365 | 2.33 B | -0.4506 | -1.45 | 1 K |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.9747 | -7.69 | 1.63 K | |
| APS | Aptose Biosciences Inc | 121.95 | -10.05 | -7.61 | 41.55 K | |
| DCBO | Docebo Inc | 63.45 | -4.89 | -7.16 | 513.2 K | |
| WRG | Western Energy Services Corp | 36.00 | -2.40 | -6.25 | 1.49 K | |
| ARX | Arc Resources Ltd | 4.8949 | -0.3212 | -6.16 | 3.55 M | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.20 | -5.26 | 56.16 K | |
| TOU | Tourmaline Oil Corp | 11.8362 | -0.6104 | -4.9 | 1.87 M | |
| SLS | Solaris Resources Inc | 5.49 | -0.27 | -4.69 | 370.4 K | |
| CGX | Cineplex Inc | 9.82 | -0.45 | -4.38 | 6.36 M | |
| PYR | Pyrogenesis Canada Inc | 3.65 | -0.16 | -4.2 | 659.7 K | |
| CMG | Computer Modelling Group Ltd | 4.5353 | -0.198 | -4.18 | 84.9 K | |
| BLDP | Ballard Power Systems Inc | 23.66 | -0.97 | -3.94 | 1.37 M | |
| LAR | Lithium Argentina Ag | 5.4147 | -0.2214 | -3.93 | 1.99 M | |
| MUX | Mcewen Mining Inc | 12.80 | -0.50 | -3.76 | 25.08 K | |
| OLA | Orla Mining Ltd | 6.6929 | -0.2597 | -3.74 | 405.1 K | |
| AVNT | Avant Brands Inc | 3.90 | -0.15 | -3.7 | 12.63 K | |
| WDO | Wesdome Gold Mines Ltd | 10.76 | -0.41 | -3.67 | 608.26 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.4375 | -0.3548 | -3.62 | 200 | |
| CSCI | Cosciens Biopharma Inc | 54.00 | -2.00 | -3.57 | 308 | |
| PSI | Pason Systems Inc | 5.7686 | -0.2003 | -3.36 | 223.72 K | |
| PPTA | Perpetua Resources Corp | 11.60 | -0.40 | -3.33 | 38.88 K | |
| NANO | Nano One Materials Corp | 3.08 | -0.10 | -3.14 | 156.7 K | |
| KBL | Kbro Linen Inc | 31.2342 | -1.0087 | -3.13 | 14.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0928 | -0.0994 | -3.11 | 11.9 K | |
| GURU | Guru Organic Energy Corp | 14.95 | -0.48 | -3.11 | 18.6 K | |
| LNF | Leons Furniture | 15.5689 | -0.486 | -3.03 | 29.65 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.94 | -0.66 | -2.92 | 800 | |
| PRN | Profound Medical Corp | 23.80 | -0.68 | -2.78 | 61.5 K | |
| ERO | Ero Copper Corp | 20.01 | -0.57 | -2.77 | 424.3 K | |
| SVM | Silvercorp Metals Inc | 7.4494 | -0.2112 | -2.76 | 582.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 254.008 | -7.1552 | -2.74 | 1.35 K | |
| BBD-PC | Bombardier Inc Pref C | 7.596 | -0.2138 | -2.74 | 27.71 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1182 | -2.73 | 297.56 K | |
| WPRT | Westport Fuel Systems Inc | 50.00 | -1.40 | -2.72 | 31.53 K | |
| MARI | Marimaca Copper Corp | 3.22 | -0.09 | -2.72 | 44.2 K | |
| ELD | Eldorado Gold | 16.2431 | -0.4393 | -2.63 | 797.77 K | |
| EDV | Endeavour Mining Corp | 24.7069 | -0.6318 | -2.49 | 547.3 K | |
| NG | Novagold Res Inc | 13.03 | -0.33 | -2.47 | 208 K | |
| WTE | Westshore Terminals Investment Corp | 11.1638 | -0.2714 | -2.37 | 294.54 K | |
| EQX | Equinox Gold Corp | 13.2179 | -0.3197 | -2.36 | 619.94 K | |
| AG | First Majestic Silver Corp | 13.9819 | -0.3355 | -2.34 | 931.01 K | |
| CXI | Currency Exchange International Corp | 9.25 | -0.22 | -2.32 | 58.8 K | |
| WPM | Wheaton Precious Metals Corp | 48.9195 | -1.16 | -2.32 | 851.09 K | |
| HLS | Hls Therapeutics Inc | 16.4886 | -0.3839 | -2.28 | 19.05 K | |
| MRE | Martinrea International Inc | 13.7866 | -0.316 | -2.24 | 278.85 K | |
| IMG | Iamgold Corp | 4.54 | -0.10 | -2.16 | 1.13 M | |
| FVI | Fortuna Mines Inc | 8.63 | -0.19 | -2.15 | 543.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.72 | -0.36 | -2.11 | 300 | |
| TGO | Terago Inc | 5.63 | -0.12 | -2.09 | 5.5 K | |
| BU | Burcon Nutrascience Corp | 39.206 | -0.8271 | -2.07 | 10.61 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4039 | -0.1118 | -2.03 | 14.13 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1777 | -0.2485 | -2 | 200 | |
| BBD-B | Bombardier Inc Series B | 12.50 | -0.25 | -1.96 | 234.66 K | |
| MDI | Major Drilling Grp | 6.53 | -0.13 | -1.95 | 79.06 K | |
| ABX | Barrick Mining Corp | 26.1299 | -0.5159 | -1.94 | 4.15 M | |
| PSK | Prairiesky Royalty Ltd | 5.2403 | -0.1027 | -1.92 | 287.6 K | |
| SHOP | Shopify Inc | 136.982 | -2.667 | -1.91 | 2.73 M | |
| SEA | Seabridge Gold Inc | 19.1484 | -0.3604 | -1.85 | 48.01 K | |
| FRU | Freehold Royalties Ltd | 3.4407 | -0.0618 | -1.76 | 465.86 K | |
| PXT | Parex Resources Inc | 13.3304 | -0.2376 | -1.75 | 590.6 K | |
| GH | Gamehost Inc | 4.9198 | -0.082 | -1.64 | 8 K | |
| TOY | Spin Master Corp | 28.5258 | -0.4748 | -1.64 | 127 K | |
| SKE | Skeena Resources Ltd | 10.36 | -0.16 | -1.52 | 72.05 K | |
| RCH | Richelieu Hardware Ltd | 34.2398 | -0.5191 | -1.49 | 87.46 K | |
| GOOS | Canada Goose Holdings Inc | 41.44 | -0.61 | -1.45 | 511 K | |
| TPZ | Topaz Energy Corp | 10.3265 | -0.1486 | -1.42 | 161.2 K | |
| FNV | Franco-Nevada Corp | 161.9493 | -2.1956 | -1.34 | 541.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7862 | -0.0638 | -1.32 | 1 K | |
| CCO | Cameco Corp | 12.8412 | -0.168 | -1.29 | 894.87 K | |
| K | Kinross Gold Corp | 8.5258 | -0.1089 | -1.26 | 3.62 M | |
| PAAS | Pan American Silver Corp | 35.5717 | -0.45 | -1.25 | 321.74 K | |
| IAG | IA Financial Corp Inc | 48.1236 | -0.606 | -1.24 | 156.8 K | |
| XAU | Goldmoney Inc | 11.95 | -0.15 | -1.24 | 12.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9275 | -0.1302 | -1.18 | 2.12 K | |
| CG | Centerra Gold Inc | 7.046 | -0.0834 | -1.17 | 662.4 K | |
| BBD-A | Bombardier Inc | 21.50 | -0.25 | -1.15 | 194.79 K | |
| OLY | Olympia Financial Group Inc | 27.2008 | -0.3109 | -1.13 | 900 | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.4165 | -0.2041 | -1.1 | 700 | |
| FSV | Firstservice Corp | 167.6854 | -1.8547 | -1.09 | 140.1 K | |
| SGR-U | Slate Grocery REIT | 5.968 | -0.063 | -1.04 | 400 | |
| OR | Osisko Gold Royalties Ltd | 13.3727 | -0.1395 | -1.03 | 337.82 K | |
| BEPC | Brookfield Renewable Corp | 50.8681 | -0.521 | -1.01 | 236.55 K | |
| SLF | Sun Life Financial Inc | 45.4798 | -0.4574 | -1 | 1.82 M | |
| BTO | B2Gold Corp | 5.8059 | -0.0556 | -0.95 | 2.64 M | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.05 | -0.93 | 367.6 K | |
| AOV | Amotiv Limited | 5.30 | -0.05 | -0.93 | 367.55 K | |
| KPT | Kp Tissue Inc | 7.7738 | -0.0733 | -0.93 | 32.9 K | |
| WCN | Waste Connections Inc | 125.1653 | -1.1529 | -0.91 | 403.8 K | |
| ONEX | Onex Corp | 68.8539 | -0.6141 | -0.88 | 92.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.15 | -0.09 | -0.88 | 200 | |
| ACQ | Autocanada Inc | 29.88 | -0.26 | -0.86 | 145.98 K | |
| USA | Americas Silver Corp | 9.075 | -0.075 | -0.82 | 86.16 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.7387 | -0.0545 | -0.8 | 17.4 K | |
| VLN | Velan Inc Sv | 5.9302 | -0.0479 | -0.8 | 3.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7095 | -0.0743 | -0.76 | 3.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7991 | -0.0802 | -0.74 | 32.51 K | |
| CIU-PA | CU Inc Pref A | 17.197 | -0.124 | -0.72 | 2.45 K | |
| FOOD | Goodfood Market Corp | 8.40 | -0.06 | -0.71 | 861.68 K | |
| NA | National Bank of Canada | 58.2972 | -0.4125 | -0.7 | 946.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.29 | 92.45 B | -1.23 | -2.7 | 284.1 K |
| MBGAF | Mercedes-Benz Group AG | 62.209 | 49.3 B | -0.8802 | -1.4 | 13.7 K |
| AKRBF | AKRBF | 19.8579 | 19.37 B | -0.5216 | -2.56 | 300 |
| TWOH | Two Hands Corporation | 1750.00 | 10.92 M | -150.00 | -7.89 | 7 |
| RNVA | Rennova Health Inc | 240000.00 | 4.31 M | -35000.00 | -12.73 | 0 |
| VRSSF | Versus Systems Inc | 5.8834 | 3.79 M | -0.123 | -2.05 | 6.97 K |
| LIFD | LFTD Partners Inc | 3.70 | 2.22 M | -0.05 | -1.33 | 500 |
| SIRC | Solar Integrated Roofing Corporation | 11.40 | 1.1 M | -2.85 | -20 | 71.05 K |
| KEGS | 1812 Brewing Company Inc | 3.90 | 277.55 K | -0.10 | -2.5 | 443 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -3.00 | -10.71 | 1.21 M |
| ROII | RiskOn International, Inc. | 261.00 | 3.27 K | -4.50 | -1.69 | 661 |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.16 | -2.31 | 8.04 K |
| AFOM | All For One Media Corp | 6.2788 | 324 | -2.854 | -31.25 | 223.81 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.73 | -0.36 | -4.45 | 832 | |
| HYREQ | HyreCar Inc. | 6.91 | -0.07 | -1 | 277.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 3.36 K | |
| LA | Los Andes Copper Ltd | 6.30 | -0.45 | -6.67 | 2.7 K | |
| AMX | Amex Exploration Inc | 3.08 | -0.18 | -5.52 | 343.16 K | |
| NEXM | NexMetals Mining Corp. | 4.20 | -0.20 | -4.55 | 545 | |
| ARGH | Steer Technologies Inc. | 14.24 | -0.51 | -3.46 | 75.57 K | |
| IMM | International Metals Mining Corp. | 11.20 | -0.40 | -3.45 | 1.18 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.13 | -3.35 | 19.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0797 | -0.398 | -3.19 | 34.69 K | |
| TNX | TenX Protocols Inc. | 69.0002 | -2.10 | -2.95 | 0 | |
| KORE | KORE Mining Ltd | 7.35 | -0.20 | -2.65 | 15.26 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 7.18 K | |
| GWM | Galway Metals Inc | 3.54 | -0.09 | -2.48 | 45.2 K | |
| ITR | Integra Resources Corp | 10.80 | -0.225 | -2.04 | 42.28 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.08 | -1.49 | 14.93 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -0.60 | -1.3 | 253 | |
| MGM | Maple Gold Mines Ltd | 3.90 | -0.05 | -1.27 | 43.04 K | |
| NFG | New Found Gold Corp | 4.00 | -0.04 | -0.99 | 159.28 K | |
| CKG | Chesapeake Gold Corp | 4.46 | -0.03 | -0.67 | 20.43 K |