Losers for 13 January 2021 from 00:00:00 until 23:59:59
Losers for 13 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7588 | 56.76 B | -1.271 | -1.99 | 2.14 M | 134.35 M |
| GSAT | Globalstar | 12.60 | 10.92 B | -0.75 | -5.62 | 8.28 M | 104.39 M |
| CBOE | CBOE Global Markets Inc | 90.5546 | 36.86 B | -3.3849 | -3.6 | 1.13 M | 102.25 M |
| IBIO | Ibio Inc | 720.00 | 47.5 M | -70.00 | -8.86 | 103.39 K | 74.44 M |
| WWR | Westwater Resources | 5.13 | 50.17 M | -0.10 | -1.91 | 9.37 M | 48.07 M |
| TOVX | Theriva Biologics Inc | 192.50 | 7.64 M | -27.50 | -12.5 | 59.99 K | 11.55 M |
| TOPS | Top Ships Inc | 381.60 | 2.44 M | -31.20 | -7.56 | 22.58 K | 8.62 M |
| NG | Novagold Resources Inc | 9.60 | 2.81 B | -0.16 | -1.64 | 863.39 K | 8.29 M |
| EQX | Equinox Gold Corp | 10.2804 | 13.45 B | -0.1798 | -1.72 | 698.89 K | 7.18 M |
| INUV | Inuvo Inc | 7.30 | 6.76 M | -0.10 | -1.35 | 871.98 K | 6.37 M |
| WYY | Widepoint Corp | 12.51 | 62.89 M | -0.54 | -4.14 | 490.79 K | 6.14 M |
| GTE | Gran Tierra Energy Inc | 5.357 | 333.28 M | -0.135 | -2.46 | 1.11 M | 5.97 M |
| CVM | Cel-Sci Corp | 396.00 | 25.5 M | -8.40 | -2.08 | 14.69 K | 5.82 M |
| SVM | Silvercorp Metals Inc | 5.7243 | 1.97 B | -0.1737 | -2.95 | 956.36 K | 5.47 M |
| IMO | Imperial Oil Ltd | 18.6127 | 58.92 B | -0.3668 | -1.93 | 284.1 K | 5.29 M |
| PLG | Platinum Group Metals Ltd | 4.88 | 140.67 M | -0.07 | -1.41 | 1.06 M | 5.19 M |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | -566.8223 | -13.33 | 1.3 K | 4.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 44.96 M | -0.18 | -2.09 | 490.85 K | 4.13 M |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.20 | -2.78 | 357.56 K | 2.5 M |
| ITP | IT Tech Packaging Inc | 7.20 | 1.96 M | -0.70 | -8.86 | 341.15 K | 2.46 M |
| PRK | Park National Corp | 91.3221 | 3.2 B | -2.2735 | -2.43 | 26.7 K | 2.44 M |
| BQ | Boqii Holding Ltd ADR | 1242.00 | 3.11 M | -16.00 | -1.27 | 1.48 K | 1.84 M |
| TMP | Tompkinstrustco | 62.6471 | 1.43 B | -1.5486 | -2.41 | 28.3 K | 1.77 M |
| NHC | National Healthcare Corp | 61.9736 | 3.27 B | -1.3463 | -2.13 | 27.7 K | 1.72 M |
| DSS | Document Security Systems | 106.1151 | 4.62 M | -3.6353 | -3.31 | 15.7 K | 1.67 M |
| INFU | Infusystems Holdings | 17.25 | 272.67 M | -0.23 | -1.32 | 80.3 K | 1.39 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 4.23 M | -0.50 | -2 | 55.74 K | 1.37 M |
| STXS | Stereotaxis Inc | 4.73 | 109.22 M | -0.19 | -3.86 | 250.29 K | 1.18 M |
| CMCL | Caledonia Mining Cp | 13.165 | 411.84 M | -0.2912 | -2.16 | 83.09 K | 1.09 M |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 38.01 M | -0.06 | -0.99 | 178.8 K | 1.07 M |
| AGIG | AGIG | 19.60 | 37.98 M | -1.00 | -4.85 | 50.72 K | 994.11 K |
| UUU | Universal Security Instruments | 4.8332 | 16.02 M | -0.3621 | -6.97 | 203.8 K | 985.01 K |
| COE | 51Talk Online Education Group | 102.16 | 60.49 M | -2.88 | -2.74 | 9.41 K | 961.43 K |
| RLGT | Radiant Logistics | 6.01 | 417.65 M | -0.24 | -3.84 | 143.61 K | 863.12 K |
| SIF | Sifco Industries | 10.49 | 125.71 M | -0.67 | -6 | 61.8 K | 648.28 K |
| PW | Power REIT | 39.10 | 2.48 M | -0.88 | -2.2 | 16.44 K | 642.76 K |
| PED | Pedevco Corp | 27.00 | 197.79 M | -3.00 | -10 | 23.06 K | 622.62 K |
| KULR | Kulr Technology Group Inc | 10.56 | 68.5 M | -1.04 | -8.97 | 49.44 K | 522.07 K |
| CMT | Core Molding Technologies Inc | 13.84 | 185.38 M | -0.19 | -1.35 | 28.2 K | 390.29 K |
| LODE | Comstock Mining Inc | 12.00 | 148.31 M | -0.10 | -0.83 | 32.12 K | 385.49 K |
| NFGC | New Found Gold Corp | 3.02 | 661.1 M | -0.18 | -5.63 | 126.4 K | 381.73 K |
| NNVC | Nanoviricides Inc | 3.32 | 33.71 M | -0.02 | -0.6 | 109.3 K | 362.88 K |
| BHB | Bar Harbor Bankshares | 18.6022 | 687.57 M | -0.9072 | -4.65 | 19.5 K | 362.74 K |
| MXC | Mexco Energy Corp | 7.4233 | 21.32 M | -0.1696 | -2.23 | 42.3 K | 314.01 K |
| SKYH | Sky Harbour Group Corp | 10.295 | 839.15 M | -0.055 | -0.53 | 30.4 K | 312.97 K |
| ELA | Envela Corp | 5.71 | 279.63 M | -0.28 | -4.67 | 51.1 K | 291.78 K |
| MHH | Mastech Holdings Inc | 16.71 | 75.9 M | -0.47 | -2.74 | 16.54 K | 276.35 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.38 M | -5.3334 | -2.34 | 1.13 K | 251.56 K |
| ITRG | Integra Resources Corp | 3.57 | 454.44 M | -0.09 | -2.46 | 69.8 K | 249.19 K |
| GENC | Gencor Industries IN | 12.73 | 249.18 M | -0.30 | -2.3 | 18.05 K | 229.81 K |
| NEN | New England Realty Associates | 42.5437 | 156.05 M | -0.6381 | -1.48 | 4.6 K | 195.7 K |
| CVU | CPI Aerostructures | 4.12 | 61.21 M | -0.12 | -2.83 | 47.12 K | 194.13 K |
| FRD | Friedman Industries Inc | 6.5496 | 259.66 M | -0.3452 | -5.01 | 25.1 K | 164.39 K |
| EVI | Evi Industries Inc | 31.1814 | 270.19 M | -0.5013 | -1.58 | 5.2 K | 162.14 K |
| CIX | Compx International Inc | 9.5042 | 476.9 M | -0.1205 | -1.25 | 16.74 K | 159.08 K |
| ACU | Acme United Corp | 30.0968 | 262.16 M | -0.3934 | -1.29 | 4.8 K | 144.46 K |
| OPHC | Optimumbank Hlds | 3.7185 | 111.53 M | -0.1715 | -4.41 | 19.98 K | 74.31 K |
| INTT | Intest Corp | 6.36 | 171.48 M | -0.09 | -1.4 | 9.42 K | 59.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 130.51 M | -0.06 | -1.71 | 11.2 K | 38.64 K |
| COHN | Cohen & CO Inc | 9.1173 | 32.9 M | -0.0556 | -0.61 | 4.07 K | 37.06 K |
| BKTI | Bk Technologies Inc | 16.43 | 252.32 M | -0.1873 | -1.13 | 1.24 K | 20.36 K |
| ESBA | Empire State Realty Op LP | 8.3211 | 1.46 B | -0.1102 | -1.31 | 2.4 K | 19.97 K |
| BATL | Battalion Oil Corp | 8.38 | 42.94 M | -0.22 | -2.56 | 1.6 K | 13.41 K |
| GRF | Eagle Capital Growth Fund | 5.7883 | 39.68 M | -0.0429 | -0.74 | 2 K | 11.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.47 | -0.32 | -1.24 | 400 | 10.19 K | |
| IDR | Idaho Strategic Resources | 3.64 | 329.98 M | -0.028 | -0.76 | 2.76 K | 10.04 K |
| INLX | Intellinetics Inc | 4.20 | 17.17 M | -0.54 | -11.39 | 600 | 2.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.5138 | -0.0996 | -2.76 | 57.99 M | 203.78 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.91 | 633.83 B | -0.30 | -0.56 | 429.9 K | 22.75 M |
| CL | Crude Oil | 52.91 | -0.30 | -0.56 | 429.9 K | 22.75 M | |
| BZ | Brent Crude | 56.06 | -0.52 | -0.92 | 324.3 K | 18.18 M | |
| HE | Lean Hogs | 66.85 | -1.65 | -2.41 | 34.42 K | 2.3 M | |
| ZL | Soybean Oil | 42.18 | -0.45 | -1.06 | 51.03 K | 2.15 M | |
| CT | Cotton | 80.92 | -0.78 | -0.95 | 18.71 K | 1.51 M | |
| CB | Cash-settled Butter | 141.85 | -3.15 | -2.17 | 24 | 3.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9656 | -0.1753 | -1.44 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 91.78 | 736.46 B | -3.58 | -3.75 | 60.71 M | 5.57 B |
| BIDU | Baidu Inc ADR | 236.94 | 27.87 B | -2.51 | -1.05 | 11.32 M | 2.68 B |
| PDD | Pinduoduo Inc ADR | 164.80 | 118.18 B | -4.68 | -2.76 | 10.89 M | 1.8 B |
| ROKU | Roku Inc | 408.60 | 23.84 B | -6.69 | -1.61 | 4.04 M | 1.65 B |
| MARA | Marathon Digital Holdings | 23.00 | 2.45 B | -3.15 | -12.05 | 69.46 M | 1.6 B |
| PLTR | Palantir Technologies Inc | 25.50 | 385.4 B | -0.68 | -2.6 | 51.22 M | 1.31 B |
| DOCU | Docusign Inc | 255.85 | 14.51 B | -6.80 | -2.59 | 4.42 M | 1.13 B |
| MELI | MercadoLibre Inc | 1798.1899 | 76.55 B | -11.90 | -0.66 | 506.71 K | 911.17 M |
| CRWD | Crowdstrike Holdings Inc | 226.42 | 222.09 B | -7.17 | -3.07 | 3.55 M | 804.7 M |
| CSCO | Cisco Systems Inc | 39.0379 | 370.01 B | -0.3701 | -0.94 | 19.37 M | 756.06 M |
| WMT | Walmart Inc. | 45.6305 | 998.9 B | -0.4704 | -1.02 | 16.07 M | 733.26 M |
| LRCX | Lam Research Corp | 49.794 | 250.84 B | -0.9401 | -1.85 | 13.61 M | 677.85 M |
| CHTR | Charter Communications | 618.01 | 15.34 B | -3.48 | -0.56 | 1.09 M | 673.82 M |
| FISV | Fiserv Inc | 110.24 | 33.44 B | -0.96 | -0.86 | 6.1 M | 672.36 M |
| LI | Li Auto Inc ADR | 35.55 | 12.25 B | -1.20 | -3.27 | 18.76 M | 667.03 M |
| RIOT | Riot Blockchain Inc | 23.88 | 6.27 B | -0.33 | -1.36 | 24.91 M | 594.75 M |
| TTD | The Trade Desk | 78.545 | 6.11 B | -2.015 | -2.5 | 6.74 M | 529.24 M |
| BKNG | Booking Holdings Inc | 85.6959 | 124.5 B | -0.5466 | -0.63 | 5.99 M | 513.32 M |
| AMAT | Applied Materials | 93.7801 | 264.04 B | -1.8747 | -1.96 | 5.31 M | 497.97 M |
| ENPH | Enphase Energy Inc | 203.69 | 3.77 B | -2.80 | -1.36 | 2.41 M | 491.22 M |
| ADP | Automatic Data Processing, Inc. | 147.2111 | 119.75 B | -3.9337 | -2.6 | 3.15 M | 463.19 M |
| PANW | Palo Alto Networks Inc | 60.9666 | 256.86 B | -0.78 | -1.26 | 7.47 M | 455.23 M |
| CSX | CSX Corp | 29.3981 | 90.99 B | -0.3883 | -1.3 | 15.41 M | 452.93 M |
| TXN | Texas Instruments | 146.9964 | 253.58 B | -0.7632 | -0.52 | 2.95 M | 434.21 M |
| FUTU | Futu Holdings Ltd ADR | 67.4789 | 13.75 B | -1.7781 | -2.57 | 6.4 M | 432.2 M |
| BLNK | Blink Charging Company | 50.81 | 74.44 M | -1.50 | -2.87 | 8.46 M | 430.02 M |
| EBAY | Ebay Inc | 50.8814 | 53.54 B | -0.3014 | -0.59 | 8.19 M | 416.47 M |
| VRTX | Vertex Pharmaceutic | 227.10 | 138.71 B | -2.28 | -0.99 | 1.81 M | 410.96 M |
| HON | Honeywell International Inc. Common Stock | 175.3353 | 69.74 B | -1.5753 | -0.89 | 2.28 M | 399.05 M |
| LULU | Lululemon Athletica | 352.14 | 12.83 B | -4.79 | -1.34 | 1.11 M | 390.4 M |
| SEDG | Solaredge Tech | 335.40 | 1.7 B | -10.90 | -3.15 | 1.14 M | 383.52 M |
| ADSK | Autodesk Inc | 314.33 | 54.7 B | -5.80 | -1.81 | 1.18 M | 371.54 M |
| RUN | Sunrun Inc | 90.63 | 2.41 B | -2.81 | -3.01 | 3.84 M | 347.63 M |
| GILD | Gilead Sciences Inc | 50.5038 | 207 B | -0.4431 | -0.87 | 6.82 M | 344.57 M |
| LYFT | Lyft Inc Class A | 49.78 | 6.47 B | -0.90 | -1.78 | 6.7 M | 333.35 M |
| MAR | Marriot International | 121.7711 | 107.24 B | -0.847 | -0.69 | 2.71 M | 330.61 M |
| DBX | Dropbox Inc | 22.12 | 7.54 B | -1.49 | -6.31 | 14.51 M | 321 M |
| WDC | Western Digital Cp | 37.2316 | 98.74 B | -0.3236 | -0.86 | 8.51 M | 316.98 M |
| CME | CME Group Inc | 159.942 | 109.49 B | -2.8602 | -1.76 | 1.97 M | 315.69 M |
| MNST | Monster Beverage Cp | 45.935 | 89.57 B | -1.06 | -2.26 | 6.75 M | 309.84 M |
| TEAM | Atlassian | 229.87 | 38.9 B | -4.32 | -1.84 | 1.31 M | 301.78 M |
| WYNN | Wynn Resorts Ltd | 104.6493 | 8.56 B | -2.0368 | -1.91 | 2.78 M | 290.43 M |
| PENN | Penn Natl Gaming Inc | 104.21 | 2.34 B | -1.74 | -1.64 | 2.75 M | 286.39 M |
| ROP | Roper Industries | 401.2062 | 47.2 B | -16.3532 | -3.92 | 703.74 K | 282.34 M |
| MRVL | Marvell Technology Inc | 49.2407 | 127.05 B | -0.392 | -0.79 | 5.61 M | 276.08 M |
| MIDD | Middleby Corp | 135.71 | 6.17 B | -5.47 | -3.87 | 1.84 M | 250.01 M |
| Z | Zillow Group Cl C | 143.23 | 6.66 B | -3.09 | -2.11 | 1.73 M | 247.1 M |
| WKHS | Workhorse Group | 73620.00 | 33.77 M | -1440.00 | -1.92 | 3.12 K | 229.55 M |
| SFIX | Stitch Fix Inc | 66.40 | 366.07 M | -0.48 | -0.72 | 3.33 M | 221.18 M |
| CHKP | Check Point Software | 129.68 | 14.72 B | -3.11 | -2.34 | 1.63 M | 211.51 M |
| IQ | Iqiyi Inc ADR | 19.31 | 925.99 M | -0.16 | -0.82 | 10.89 M | 210.25 M |
| ORLY | O'Reilly Automotive | 32.1875 | 72.33 B | -0.8393 | -2.54 | 6.3 M | 202.85 M |
| SNDL | Sundial Growers Inc | 6.58 | 346.36 M | -0.10 | -1.5 | 30.06 M | 197.78 M |
| TER | Teradyne Inc | 133.2437 | 34.07 B | -1.0482 | -0.78 | 1.45 M | 193.58 M |
| CLOV | Clover Health Investments Corp | 13.8194 | 2.56 B | -0.612 | -4.24 | 13.89 M | 191.9 M |
| GRWG | Growgeneration Corp | 47.99 | 88.38 M | -2.32 | -4.61 | 3.97 M | 190.47 M |
| FTNT | Fortinet Inc | 29.58 | 87.31 B | -1.002 | -3.28 | 6.43 M | 190.07 M |
| QDEL | Quidel Cp | 197.94 | 734.15 M | -5.25 | -2.58 | 929.4 K | 183.97 M |
| BNTX | Biontech Se ADR | 101.2687 | 21.98 B | -2.8029 | -2.69 | 1.82 M | 183.9 M |
| DDOG | Datadog Inc | 104.85 | 64.29 B | -0.73 | -0.69 | 1.75 M | 183.15 M |
| SNPS | Synopsys Inc | 257.14 | 86.32 B | -1.44 | -0.56 | 700.8 K | 180.2 M |
| EDIT | Editas Medicine | 73.30 | 394.7 M | -1.70 | -2.27 | 2.42 M | 177.21 M |
| PAYX | Paychex Inc | 76.9674 | 41.67 B | -0.9969 | -1.28 | 2.24 M | 172.4 M |
| NBIX | Neurocrine Bioscienc | 108.15 | 16.66 B | -4.17 | -3.71 | 1.55 M | 167.77 M |
| TALK | Talkspace Inc | 11.06 | 819.92 M | -0.45 | -3.91 | 15.15 M | 167.58 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 59.62 | 182.52 M | -1.06 | -1.75 | 2.72 M | 162.32 M |
| NCNO | Ncino Inc | 68.34 | 2.4 B | -2.94 | -4.12 | 2.36 M | 161.04 M |
| CTAS | Cintas Corp | 80.0085 | 88.29 B | -0.872 | -1.08 | 1.98 M | 158.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.6257 | 11 B | -3.3995 | -0.94 | 443 K | 157.99 M |
| CZR | Caesars Entertainment Inc | 76.52 | 5.96 B | -2.56 | -3.24 | 2.05 M | 156.93 M |
| KHC | Kraft Heinz Company | 24.954 | 29.13 B | -0.1326 | -0.53 | 6.14 M | 153.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3722 | 112.71 B | -0.2541 | -0.64 | 3.83 M | 150.85 M |
| TROW | T Rowe Price Group | 124.3949 | 23.13 B | -0.8784 | -0.7 | 1.2 M | 149.03 M |
| FAST | Fastenal Company | 22.343 | 60.8 B | -0.4054 | -1.78 | 6.63 M | 148.21 M |
| ROST | Ross Stores Inc | 112.4535 | 74.13 B | -1.8875 | -1.65 | 1.3 M | 146.26 M |
| URBN | Urban Outfitters Inc | 28.74 | 7.26 B | -1.57 | -5.18 | 4.85 M | 139.51 M |
| DLTR | Dollar Tree Inc | 112.47 | 24.61 B | -1.71 | -1.5 | 1.23 M | 138.29 M |
| FANG | Diamondback Energy | 49.5257 | 49.96 B | -1.0704 | -2.12 | 2.48 M | 123.03 M |
| RPAY | Repay Holdings Corp Cl A | 24.74 | 388.01 M | -0.95 | -3.7 | 4.95 M | 122.52 M |
| BTBT | Bit Digital Inc | 18.16 | 264.56 M | -1.49 | -7.58 | 6.73 M | 122.24 M |
| PAAS | Pan Amer Silver Corp | 28.8961 | 16.98 B | -1.8336 | -5.97 | 4.03 M | 116.42 M |
| PPLI | People Incorporated | 107.2943 | 3.13 B | -1.1298 | -1.04 | 1.07 M | 115.22 M |
| OLLI | Ollies Bargain CS | 96.03 | 5.37 B | -2.11 | -2.15 | 1.2 M | 114.84 M |
| OPEN | Opendoor Technologies Inc | 26.84 | 1.36 B | -0.86 | -3.1 | 4.26 M | 114.27 M |
| APA | Apa Corp | 15.4433 | 15.17 B | -0.6333 | -3.94 | 7.3 M | 112.79 M |
| SUNWQ | Sunworks Inc | 10.69 | -0.22 | -2.02 | 10.5 M | 112.25 M | |
| CSIQ | Canadian Solar Inc | 54.45 | 755.01 M | -1.53 | -2.73 | 2 M | 108.87 M |
| WIX | Wix.com Ltd | 253.51 | 3.18 B | -7.32 | -2.81 | 428.91 K | 108.73 M |
| NIU | Niu Technologies ADR | 39.27 | 141.97 M | -2.16 | -5.21 | 2.74 M | 107.67 M |
| EXPD | Expeditors Intl | 89.3966 | 23.84 B | -2.2663 | -2.47 | 1.19 M | 106.3 M |
| ODFL | Old Dominion Freight Line Inc | 97.9694 | 33.98 B | -1.1652 | -1.18 | 1.08 M | 105.75 M |
| GSAT | Globalstar, Inc. Common Stock | 12.60 | -0.75 | -5.62 | 8.28 M | 104.39 M | |
| UPST | Upstart Holdings Inc | 57.88 | 2.13 B | -4.60 | -7.36 | 1.79 M | 103.35 M |
| POOL | Pool Corp | 350.4032 | 7.56 B | -10.5762 | -2.93 | 293.3 K | 102.77 M |
| UPWK | Upwork Inc | 41.34 | 1.25 B | -1.26 | -2.96 | 2.48 M | 102.64 M |
| TRMB | Trimble Navigation | 70.02 | 12.4 B | -1.89 | -2.63 | 1.46 M | 102.4 M |
| KAVL | Kaival Brands Innovations Group Inc | 201.5748 | 351.64 K | -5.0652 | -2.45 | 499.16 K | 100.62 M |
| GEN | Gen Digital Inc | 18.7008 | 17.83 B | -0.4257 | -2.23 | 5.31 M | 99.39 M |
| TREE | Lendingtree Inc | 307.51 | 519.7 M | -5.80 | -1.85 | 321.9 K | 98.99 M |
| LPLA | Lpl Financial Hld | 115.3373 | 23.01 B | -1.9387 | -1.65 | 847.9 K | 97.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.8624 | 1.95 T | -3.4738 | -3.07 | 20.65 M | 2.27 B |
| FUBO | Fubotv Inc | 429.60 | 229.55 M | -8.16 | -1.86 | 4.46 M | 1.92 B |
| BA | Boeing Company | 207.21 | 137.41 B | -1.20 | -0.58 | 8.57 M | 1.78 B |
| XPEV | Xpeng Inc ADR | 51.66 | 9.81 B | -2.64 | -4.86 | 28.49 M | 1.47 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.50 | -0.68 | -2.6 | 51.22 M | 1.31 B | |
| BAC | Bank of America Corporation | 29.4867 | 341.01 B | -0.1763 | -0.59 | 43.17 M | 1.27 B |
| DD | Du Pont De.Nemours Inc | 31.2556 | 19.42 B | -1.0744 | -3.32 | 36.37 M | 1.14 B |
| SCHW | The Charles Schwab Corp | 55.3647 | 158.22 B | -1.5723 | -2.76 | 17.17 M | 950.71 M |
| HD | Home Depot | 241.0137 | 342.68 B | -2.0051 | -0.83 | 3.92 M | 945.11 M |
| FIS | Fidelity National Information Services | 115.363 | 14.81 B | -2.37 | -2.01 | 7.74 M | 892.76 M |
| PFE | Pfizer Inc | 27.945 | 167.52 B | -0.2426 | -0.86 | 31.03 M | 867.07 M |
| SNAP | Snap Inc | 53.43 | 8.56 B | -3.02 | -5.35 | 14.85 M | 793.34 M |
| IBM | International Business Machines | 98.0932 | 231.55 B | -1.7699 | -1.77 | 8.03 M | 787.77 M |
| WMT | Walmart Stores | 45.7397 | 998.9 B | -0.4715 | -1.02 | 16.07 M | 735.01 M |
| PINS | Pinterest Inc | 72.76 | 10.62 B | -2.31 | -3.08 | 9.79 M | 712.6 M |
| TGT | Target Corporation | 169.5637 | 71.97 B | -1.9642 | -1.15 | 4.1 M | 694.91 M |
| MRK | Merck & Company | 66.5433 | 361.73 B | -0.6061 | -0.9 | 10.09 M | 671.68 M |
| UNH | Unitedhealth Group Inc | 327.2712 | 353.17 B | -2.1477 | -0.65 | 1.97 M | 646.19 M |
| GE | General Electric Company | 56.2891 | 335.38 B | -1.0217 | -1.78 | 10.78 M | 606.62 M |
| IFF | International Flavors & Fragrances | 105.654 | 20.69 B | -3.8777 | -3.54 | 5.63 M | 595.36 M |
| SPGI | S&P Global Inc | 298.6528 | 135.62 B | -3.6465 | -1.21 | 1.94 M | 578.46 M |
| FCX | Freeport-Mcmoran Inc | 28.5326 | 85.33 B | -0.4015 | -1.39 | 19.83 M | 565.75 M |
| CAT | Caterpillar Inc | 177.3383 | 255.63 B | -1.4937 | -0.84 | 3.15 M | 559.45 M |
| TWLO | Twilio | 369.00 | 31.26 B | -6.15 | -1.64 | 1.49 M | 548.37 M |
| BMY | Bristol-Myers Squibb Company | 52.5375 | 127.02 B | -0.5682 | -1.07 | 10.29 M | 540.74 M |
| ORCL | Oracle Corporation | 59.1718 | 361.97 B | -0.3432 | -0.58 | 8.3 M | 491.03 M |
| NKE | Nike Inc | 139.6044 | 57.32 B | -1.9617 | -1.39 | 3.33 M | 464.9 M |
| COP | ConocoPhillips | 39.2135 | 163.71 B | -0.3251 | -0.82 | 11.84 M | 464.28 M |
| PANW | Palo Alto Networks Inc | 60.9666 | -0.78 | -1.26 | 7.47 M | 455.23 M | |
| RTX | Raytheon Technologies | 63.1074 | 255.76 B | -0.913 | -1.43 | 7.03 M | 443.81 M |
| LVS | Las Vegas Sands | 52.5278 | 26.38 B | -1.2538 | -2.33 | 8.33 M | 437.8 M |
| OXY | Occidental Petroleum Corp | 20.9423 | 56.36 B | -0.272 | -1.28 | 19.53 M | 408.94 M |
| ZTS | Zoetis Inc Cl A | 153.5002 | 32.81 B | -3.9525 | -2.51 | 2.6 M | 399.58 M |
| CVS | CVS Corp | 62.6457 | 107.28 B | -1.1205 | -1.76 | 6.22 M | 389.89 M |
| HUM | Humana Inc | 395.3836 | 52.08 B | -6.1301 | -1.53 | 902.54 K | 356.85 M |
| APTV | Aptiv Plc | 146.06 | 8.35 B | -5.03 | -3.33 | 2.28 M | 332.31 M |
| STZ | Constellation Brands Inc | 204.158 | 24.02 B | -3.2001 | -1.54 | 1.54 M | 314.85 M |
| SWK | Stanley Black & Decker Inc | 145.3548 | 17.08 B | -2.5479 | -1.72 | 2.09 M | 303.14 M |
| INFY | Infosys Ltd ADR | 16.2511 | 50.63 B | -0.1499 | -0.91 | 18.41 M | 299.18 M |
| AZO | Autozone | 1259.4399 | 51.77 B | -22.7101 | -1.77 | 237.31 K | 298.87 M |
| CI | Cigna Corp | 203.6275 | 77.58 B | -1.2829 | -0.63 | 1.42 M | 288.66 M |
| NEM | Newmont Mining Corp | 52.8945 | 125.65 B | -0.3579 | -0.67 | 5.34 M | 282.62 M |
| UNP | Union Pacific Corp | 192.6759 | 172.38 B | -1.8057 | -0.93 | 1.47 M | 282.46 M |
| ROP | Roper Industries | 400.1926 | -16.3118 | -3.92 | 703.4 K | 281.5 M | |
| MPC | Marathon Petroleum Corp | 38.6898 | 101.49 B | -1.0999 | -2.76 | 7.23 M | 279.91 M |
| SHW | Sherwin-Williams Company | 231.6359 | 83.13 B | -3.5057 | -1.49 | 1.21 M | 279.77 M |
| ELV | Elevance Health Inc | 306.8661 | 91.96 B | -4.0398 | -1.3 | 911.62 K | 279.75 M |
| BP | BP Plc ADR | 19.0443 | 114.69 B | -0.1768 | -0.92 | 14.15 M | 269.53 M |
| ETN | Eaton Corp | 114.8958 | 132.76 B | -2.6843 | -2.28 | 2.34 M | 269.33 M |
| BBY | Best Buy Company | 90.0714 | 20.9 B | -1.1853 | -1.3 | 2.99 M | 269.03 M |
| PNC | PNC Bank | 130.7854 | 89.43 B | -2.162 | -1.63 | 1.99 M | 259.86 M |
| DQ | Daqo New Energy ADR | 77.41 | 855.98 M | -7.89 | -9.25 | 3.35 M | 259.01 M |
| SLB | Schlumberger N.V. | 22.7347 | 73.68 B | -0.6072 | -2.6 | 11.28 M | 256.37 M |
| DELL | Dell Technologies Inc | 32.9399 | 208.88 B | -2.5527 | -7.19 | 7.65 M | 252.08 M |
| ALB | Albemarle Corp | 169.1572 | 11.71 B | -2.4256 | -1.41 | 1.48 M | 250.6 M |
| DDD | 3D Systems Corp | 23.50 | 291.12 M | -0.74 | -3.05 | 10.55 M | 247.84 M |
| NSC | Norfolk Southern Corp | 227.3572 | 71.86 B | -1.7511 | -0.76 | 1.03 M | 234.09 M |
| PH | Parker-Hannifin Corp | 266.6319 | 115.74 B | -1.4346 | -0.54 | 872.7 K | 232.69 M |
| CLF | Cleveland-Cliffs Inc | 17.78 | 6.54 B | -0.78 | -4.2 | 12.52 M | 222.55 M |
| VALE | Vale S.A. ADR | 10.463 | 49.32 B | -0.3228 | -2.99 | 21.14 M | 221.15 M |
| GPN | Global Payments Inc | 189.9508 | 25.77 B | -1.4219 | -0.74 | 1.15 M | 219.32 M |
| ECL | Ecolab Inc | 204.8703 | 84.33 B | -5.8262 | -2.77 | 1.06 M | 216.91 M |
| VLO | Valero Energy Corp | 47.7956 | 96.62 B | -1.4993 | -3.04 | 4.43 M | 211.93 M |
| RH | Restoration Hardware Holdings | 503.09 | 2.48 B | -5.72 | -1.12 | 415.76 K | 209.16 M |
| HAL | Halliburton Company | 19.6175 | 26.34 B | -0.5094 | -2.53 | 10.59 M | 207.68 M |
| STEM | Stem Inc | 675.00 | 24.26 M | -45.00 | -6.25 | 299.56 K | 202.2 M |
| NVS | Novartis Ag ADR | 74.3958 | 307 B | -0.4305 | -0.58 | 2.66 M | 197.88 M |
| MGM | MGM Resorts International | 30.0244 | 8.18 B | -0.2499 | -0.83 | 6.5 M | 195.28 M |
| ALL | Allstate Corp | 95.7944 | 63.05 B | -0.7918 | -0.82 | 2.02 M | 193.84 M |
| TPR | Tapestry Inc | 29.978 | 26.35 B | -1.154 | -3.71 | 6.36 M | 190.8 M |
| OTIS | Otis Worldwide Corp | 59.0634 | 30.06 B | -1.1634 | -1.93 | 3.17 M | 187.38 M |
| CNC | Centene Corp | 66.51 | 34.53 B | -1.63 | -2.39 | 2.75 M | 182.6 M |
| EOG | Eog Resources | 47.6635 | 77.17 B | -1.5527 | -3.15 | 3.79 M | 180.75 M |
| VFC | V.F. Corp | 73.1336 | 8.01 B | -1.6923 | -2.26 | 2.46 M | 179.54 M |
| GAP | Gap Inc | 18.3328 | 7.55 B | -0.8825 | -4.59 | 9.73 M | 178.41 M |
| MLM | Martin Marietta Materials | 295.2543 | 36.85 B | -9.4666 | -3.11 | 597.16 K | 176.31 M |
| AVTR | Avantor Inc | 29.20 | 10.48 B | -0.75 | -2.5 | 5.9 M | 172.24 M |
| MSCI | MSCI Inc | 414.8531 | 46.6 B | -13.9956 | -3.26 | 414 K | 171.75 M |
| GNRC | Generac Holdings Inc | 252.63 | 10.43 B | -6.42 | -2.48 | 666.64 K | 168.41 M |
| URI | United Rentals | 246.4354 | 65.36 B | -7.4478 | -2.93 | 678.8 K | 167.28 M |
| EMR | Emerson Electric Company | 74.2013 | 90.93 B | -1.1941 | -1.58 | 2.19 M | 162.44 M |
| GD | General Dynamics Corp | 135.9203 | 95.68 B | -0.7748 | -0.57 | 1.19 M | 161.31 M |
| DVN | Devon Energy Corp | 14.6863 | 46.43 B | -0.4452 | -2.94 | 10.87 M | 159.64 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 52.4149 | 574.5 M | -2.4709 | -4.5 | 3.02 M | 158.19 M |
| DPZ | Domino's Pizza Inc | 356.6257 | 11.64 B | -3.3995 | -0.94 | 443 K | 157.99 M |
| RIG | Transocean Inc | 3.25 | 5.85 B | -0.02 | -0.61 | 46.82 M | 152.17 M |
| CARR | Carrier Global Corp | 38.4834 | 43.18 B | -0.3349 | -0.86 | 3.95 M | 151.96 M |
| BIO | Bio-Rad Laboratories | 604.32 | 10.26 B | -5.72 | -0.94 | 249.2 K | 150.6 M |
| TT | Trane Technologies Plc | 140.9984 | 87.94 B | -0.9247 | -0.65 | 1.07 M | 150.45 M |
| SYY | Sysco Corp | 66.3613 | 37.84 B | -1.9436 | -2.85 | 2.26 M | 150.11 M |
| PSX | Phillips 66 | 58.5529 | 95.85 B | -1.6072 | -2.67 | 2.52 M | 147.59 M |
| GWW | W.W. Grainger | 366.9895 | 67.45 B | -12.4411 | -3.28 | 400.4 K | 146.94 M |
| LYB | Lyondellbasell Industries NV | 68.2392 | 19.63 B | -1.4541 | -2.09 | 2.15 M | 146.65 M |
| DOW | Dow Inc | 45.1851 | 22.73 B | -0.7603 | -1.65 | 3.24 M | 146.23 M |
| WOLF | Wolfspeed | 119.5872 | 1.26 B | -0.95 | -0.79 | 1.22 M | 145.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.66 | 280.78 B | -0.53 | -1.29 | 3.53 M | 143.59 M |
| HPQ | HP Inc | 21.3389 | 25.66 B | -0.166 | -0.77 | 6.6 M | 140.76 M |
| HCA | Hca Holdings Inc | 163.0092 | 103.4 B | -1.6925 | -1.03 | 862.4 K | 140.58 M |
| ANET | Arista Networks Inc | 19.3519 | 215.79 B | -0.4156 | -2.1 | 7.13 M | 137.89 M |
| RL | Ralph Lauren Corp | 101.7858 | 22.44 B | -1.415 | -1.37 | 1.35 M | 137.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.8604 | -0.3446 | -1.79 | 5.51 M | 103.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9167 | -0.2273 | -1.73 | 7.39 M | 95.43 M | |
| AC | Air Canada | 22.99 | -0.14 | -0.61 | 3.29 M | 75.64 M | |
| NTR | Nutrien Ltd | 56.205 | -1.2379 | -2.16 | 1.18 M | 66.09 M | |
| POW | Power Corp of Canada Sv | 22.7589 | -0.1675 | -0.73 | 2.7 M | 61.42 M | |
| BN | Brookfield Corporation | 24.5249 | -0.359 | -1.44 | 2.27 M | 55.56 M | |
| MG | Magna International Inc | 79.1796 | -1.138 | -1.42 | 691.53 K | 54.76 M | |
| FM | First Quantum Minerals Ltd | 23.9338 | -0.9972 | -4 | 1.9 M | 45.36 M | |
| DOL | Dollarama Inc | 52.2611 | -0.6007 | -1.14 | 854.2 K | 44.64 M | |
| FNV | Franco-Nevada Corp | 151.3517 | -2.3381 | -1.52 | 283.1 K | 42.85 M | |
| AEM | Agnico Eagle Mines Ltd | 78.0085 | -0.4123 | -0.53 | 535.47 K | 41.77 M | |
| WPM | Wheaton Precious Metals Corp | 48.882 | -1.7588 | -3.47 | 839.76 K | 41.05 M | |
| CJT | Cargojet Inc | 201.1122 | -4.7209 | -2.29 | 190.4 K | 38.29 M | |
| NPI | Northland Power Inc | 34.4745 | -0.818 | -2.32 | 982.7 K | 33.88 M | |
| T | Telus Corp | 19.1071 | -0.1021 | -0.53 | 1.76 M | 33.56 M | |
| L | Loblaw CO | 14.2833 | -0.1169 | -0.81 | 2.34 M | 33.38 M | |
| CVE | Cenovus Energy Inc | 6.9151 | -0.2296 | -3.21 | 4.76 M | 32.92 M | |
| TECK-B | Teck Resources Limited | 22.4729 | -0.7165 | -3.09 | 1.46 M | 32.83 M | |
| PAAS | Pan American Silver Corp | 36.6068 | -2.3042 | -5.92 | 884.29 K | 32.37 M | |
| BB | Blackberry Ltd | 9.45 | -0.22 | -2.28 | 2.89 M | 27.34 M | |
| K | Kinross Gold Corp | 8.2809 | -0.0907 | -1.08 | 3.29 M | 27.25 M | |
| MX | Methanex Corp | 48.1149 | -2.5081 | -4.95 | 541.9 K | 26.07 M | |
| MFI | Maple Leaf Foods | 18.4078 | -0.1046 | -0.57 | 1.37 M | 25.3 M | |
| WFG | West Fraser Timber CO Ltd | 70.4862 | -0.7289 | -1.02 | 356.6 K | 25.14 M | |
| RBA | Rb Global Inc | 72.6718 | -2.2924 | -3.06 | 331.89 K | 24.12 M | |
| EDV | Endeavour Mining Corp | 23.7468 | -0.4103 | -1.7 | 967.7 K | 22.98 M | |
| MRU | Metro Inc | 52.5911 | -0.4381 | -0.83 | 427.95 K | 22.51 M | |
| QBR-B | Quebecor Inc | 25.1931 | -0.32 | -1.25 | 851.1 K | 21.44 M | |
| FOOD | Goodfood Market Corp | 13.08 | -0.43 | -3.18 | 1.48 M | 19.42 M | |
| CCO | Cameco Corp | 17.1678 | -0.1284 | -0.74 | 1.09 M | 18.65 M | |
| IMO | Imperial Oil | 23.6207 | -0.4805 | -1.99 | 784.69 K | 18.53 M | |
| EFN | Element Fleet Management Corp | 11.7111 | -0.0631 | -0.54 | 1.55 M | 18.15 M | |
| HUT | Hut 8 Corp | 32.35 | -0.40 | -1.22 | 539.52 K | 17.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 35.536 | -3.8691 | -9.82 | 484.6 K | 17.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.5873 | -0.3581 | -0.76 | 340.53 K | 15.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2883 | -0.1185 | -1.04 | 1.27 M | 14.29 M | |
| WN | George Weston Limited | 29.4753 | -0.4074 | -1.36 | 483.77 K | 14.26 M | |
| CHR | Chorus Aviation Inc | 25.4497 | -1.0373 | -3.92 | 551.85 K | 14.04 M | |
| VET | Vermilion Energy Inc | 5.8403 | -0.2035 | -3.37 | 2.34 M | 13.68 M | |
| TFII | Tfi International Inc | 62.365 | -0.8891 | -1.41 | 205.56 K | 12.82 M | |
| DOO | Brp Inc | 77.7135 | -2.1717 | -2.72 | 164.6 K | 12.79 M | |
| OVV | Ovintiv Inc | 19.4694 | -0.6004 | -2.99 | 619.85 K | 12.07 M | |
| KXS | Kinaxis Inc | 170.64 | -1.46 | -0.85 | 69.2 K | 11.81 M | |
| AG | First Majestic Silver Corp | 15.3041 | -0.5625 | -3.55 | 770.3 K | 11.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3107 | -0.1388 | -1.33 | 1.02 M | 10.5 M | |
| KEY | Keyera Corp | 16.6412 | -0.3529 | -2.08 | 619.18 K | 10.3 M | |
| SSRM | Ssr Mining Inc | 21.8837 | -0.3161 | -1.42 | 446.8 K | 9.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.6232 | -0.1726 | -0.51 | 287.83 K | 9.68 M | |
| TXG | Torex Gold Resources Inc | 18.2713 | -0.9459 | -4.92 | 510.67 K | 9.33 M | |
| HBM | Hudbay Minerals Inc | 8.4573 | -0.2964 | -3.39 | 1.03 M | 8.69 M | |
| ELD | Eldorado Gold | 15.3746 | -0.1896 | -1.22 | 554.96 K | 8.53 M | |
| SAP | Saputo Inc | 31.8455 | -0.2206 | -0.69 | 263.9 K | 8.4 M | |
| CFW | Calfrac Well Services Ltd | 4.17 | -0.09 | -2.11 | 1.99 M | 8.28 M | |
| IGM | Igm Financial Inc | 26.4873 | -0.9403 | -3.43 | 306.3 K | 8.11 M | |
| GEI | Gibson Energy Inc | 15.0946 | -0.2316 | -1.51 | 508.51 K | 7.68 M | |
| ILLM | Acuityads Holdings Inc | 17.20 | -0.41 | -2.33 | 438.6 K | 7.54 M | |
| EQX | Equinox Gold Corp | 13.078 | -0.2198 | -1.65 | 567.43 K | 7.42 M | |
| LUG | Lundin Gold Inc | 8.8841 | -0.1616 | -1.79 | 797.5 K | 7.09 M | |
| DSG | Descartes Sys | 72.68 | -1.55 | -2.09 | 95.18 K | 6.92 M | |
| WCP | Whitecap Resources Inc | 3.8066 | -0.0297 | -0.77 | 1.81 M | 6.87 M | |
| IAG | IA Financial Corp Inc | 47.1303 | -0.2441 | -0.52 | 141.8 K | 6.68 M | |
| IVN | Ivanhoe Mines Ltd | 7.25 | -0.09 | -1.23 | 911.4 K | 6.61 M | |
| FVI | Fortuna Mines Inc | 10.50 | -0.40 | -3.67 | 617.5 K | 6.48 M | |
| ATRL | Atkinsrealis Group Inc | 22.0335 | -0.4256 | -1.9 | 287.5 K | 6.33 M | |
| LNR | Linamar Corp | 67.1454 | -0.5486 | -0.81 | 91.87 K | 6.17 M | |
| FTT | Finning Intl | 25.6406 | -0.1398 | -0.54 | 222.42 K | 5.7 M | |
| AGI | Alamos Gold Inc Cls A | 10.1115 | -0.134 | -1.31 | 553.32 K | 5.59 M | |
| IMG | Iamgold Corp | 4.30 | -0.03 | -0.69 | 1.26 M | 5.43 M | |
| OR | Osisko Gold Royalties Ltd | 14.4795 | -0.1586 | -1.08 | 344.99 K | 5 M | |
| NXE | Nexgen Energy Ltd | 3.34 | -0.10 | -2.91 | 1.49 M | 4.97 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5476 | -0.0526 | -0.55 | 510.8 K | 4.88 M | |
| IFP | Interfor Corp | 21.0068 | -0.4883 | -2.27 | 231.3 K | 4.86 M | |
| NWC | The North West Company Inc | 26.4997 | -0.6034 | -2.23 | 169.81 K | 4.5 M | |
| WDO | Wesdome Gold Mines Ltd | 9.60 | -0.30 | -3.03 | 438.7 K | 4.21 M | |
| BYD | Boyd Group Services Inc | 215.1501 | -1.086 | -0.5 | 19.4 K | 4.17 M | |
| CFP | Canfor Corp | 22.68 | -0.30 | -1.31 | 169.3 K | 3.84 M | |
| LB | Laurentian Bank | 23.7659 | -0.2312 | -0.96 | 160.98 K | 3.83 M | |
| MTY | Mty Food Group Inc | 45.8133 | -0.9127 | -1.95 | 76.8 K | 3.52 M | |
| DPM | Dundee Precious Metals Inc | 8.1182 | -0.0891 | -1.09 | 416.68 K | 3.38 M | |
| GSY | Goeasy Ltd | 77.9816 | -1.3915 | -1.75 | 39.55 K | 3.08 M | |
| NG | Novagold Res Inc | 12.20 | -0.18 | -1.45 | 242.1 K | 2.95 M | |
| PSI | Pason Systems Inc | 6.972 | -0.1856 | -2.59 | 414.96 K | 2.89 M | |
| RCH | Richelieu Hardware Ltd | 31.8392 | -0.2317 | -0.72 | 85.64 K | 2.73 M | |
| EDR | Endeavour Silver Corp | 5.2001 | -0.2182 | -4.03 | 500.05 K | 2.6 M | |
| CAS | Cascades Inc | 11.6115 | -0.1342 | -1.14 | 213.58 K | 2.48 M | |
| MRE | Martinrea International Inc | 13.6969 | -0.4619 | -3.26 | 173.75 K | 2.38 M | |
| PSK | Prairiesky Royalty Ltd | 5.8229 | -0.0848 | -1.44 | 379.2 K | 2.21 M | |
| ATS | Ats Corp | 23.98 | -0.42 | -1.72 | 91.5 K | 2.19 M | |
| SVM | Silvercorp Metals Inc | 7.219 | -0.2208 | -2.97 | 298.6 K | 2.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.8604 | -0.3266 | -0.96 | 56 K | 1.9 M | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 344.9 K | 1.81 M | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 344.87 K | 1.81 M | |
| FRU | Freehold Royalties Ltd | 4.1229 | -0.0276 | -0.66 | 433.16 K | 1.79 M | |
| EIF | Exchange Income Corp | 28.8641 | -0.2453 | -0.84 | 61.6 K | 1.78 M | |
| JWEL | Jamieson Wellness Inc | 33.4692 | -0.3114 | -0.92 | 49.5 K | 1.66 M | |
| WJX | Wajax Corp | 15.3168 | -0.1984 | -1.28 | 105.63 K | 1.62 M | |
| SKE | Skeena Resources Ltd | 14.04 | -0.40 | -2.77 | 111.67 K | 1.57 M | |
| MTL | Mullen Group Ltd | 8.655 | -0.0992 | -1.13 | 179.1 K | 1.55 M | |
| FSZ | Fiera Capital Corp | 6.9315 | -0.1083 | -1.54 | 222.43 K | 1.54 M | |
| NANO | Nano One Materials Corp | 5.58 | -0.09 | -1.59 | 264.5 K | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -4.00 | -16.67 | 2.3 M | 45.92 M |
| LNWO | Light & Wonder, Inc. | 45.50 | 5.98 B | -1.03 | -2.21 | 450.9 K | 20.52 M |
| BYDDY | BYD Company Limited | 66.70 | 86.16 B | -1.40 | -2.06 | 305.61 K | 20.38 M |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 1.75 B | -0.23 | -4.6 | 2.26 M | 10.78 M |
| CMBMF | Cambium Networks Corporation | 28.47 | 5.81 K | -0.38 | -1.32 | 246.22 K | 7.01 M |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -1.80 | -4.41 | 96.41 K | 3.76 M |
| VGFCQ | The Very Good Food Company Inc. | 6.63 | -0.08 | -1.19 | 469.91 K | 3.12 M | |
| MDLM | Medley Management Inc | 9.82 | 612 | -0.22 | -2.19 | 182.94 K | 1.8 M |
| BANT | Bantec Inc | 6.30 | 5.35 K | -2.50 | -28.41 | 215.38 K | 1.36 M |
| MBGAF | Mercedes-Benz Group AG | 63.1164 | 43.82 B | -1.1433 | -1.78 | 19 K | 1.2 M |
| CYRNQ | CYRNQ | 23.20 | 799 | -1.40 | -5.69 | 27.8 K | 644.89 K |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | -1.20 | -2.78 | 14.65 K | 615.51 K | |
| GAMI | GAMCO Investors Inc | 15.7261 | 536.94 M | -0.8122 | -4.91 | 30.1 K | 473.36 K |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | -0.11 | -2.56 | 104.6 K | 437.23 K |
| BRBL | Brewbilt Brewing Co | 20.249 | 946.91 K | -4.4998 | -18.18 | 9.65 K | 195.32 K |
| HAVLF | HAVN Life Sciences Inc | 20.25 | 1.47 K | -0.867 | -4.11 | 8.66 K | 175.28 K |
| SIMPQ | Simply Inc | 3.14 | 1.55 K | -0.16 | -4.85 | 42.73 K | 134.16 K |
| BRCNF | Burcon NutraScience Corp | 3.145 | 9.09 M | -0.075 | -2.33 | 42.31 K | 133.06 K |
| LUGDF | Lundin Gold Inc | 8.0188 | 16.81 B | -0.136 | -1.67 | 12.5 K | 100.23 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.12 | -1.69 | 13.67 K | 95.68 K |
| CLABF | Core One Labs Inc | 6.48 | -0.152 | -2.29 | 9.04 K | 58.59 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.0794 | -0.096 | -0.94 | 4.8 K | 48.38 K | |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 1.32 K | 25.42 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.14 | -4.26 | 6.88 K | 21.68 K |
| BGOUF | Bang & Olufsen a/s | 5.41 | 149.11 M | -0.865 | -13.78 | 3.24 K | 17.53 K |
| GXXM | GEX Management Inc | 173.00 | 184.91 K | -16.00 | -8.47 | 76 | 13.15 K |
| NVYAF | Navya SA | 4.60 | -0.30 | -6.12 | 2.3 K | 10.58 K | |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 24 | 4.8 K |
| RNVA | Rennova Health Inc | 128000.00 | 4.31 M | -17000.00 | -11.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 4.53 M | 25.15 M | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 321.75 K | 21.24 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.24 | -0.04 | -1.22 | 4 M | 12.97 M | |
| ARGH | Steer Technologies Inc. | 17.10 | -0.69 | -3.88 | 113.14 K | 1.93 M | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.144 | -2.37 | 141.95 K | 843.18 K | |
| QNTA | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 151.04 K | 838.29 K | |
| ARTG | Artemis Gold Inc | 5.97 | -0.27 | -4.33 | 138.89 K | 829.15 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 77.68 K | 407.82 K | |
| RTE | Route 109 Resources Inc. | 6.90 | -0.40 | -5.48 | 45.76 K | 315.75 K | |
| MON | Montero Mining and Exploration Ltd | 4.86 | -0.42 | -7.95 | 54.63 K | 265.52 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 61.11 K | 192.5 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 50.96 K | 170.72 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.60 | -7.79 | 23.74 K | 168.55 K | |
| HITI | High Tide Inc | 3.825 | -0.15 | -3.77 | 37.06 K | 141.75 K | |
| ITR | Integra Resources Corp | 11.35 | -0.40 | -3.4 | 11.36 K | 128.94 K | |
| PVT | Pivotree Inc | 11.75 | -0.25 | -2.08 | 9.6 K | 112.8 K | |
| BEEP | Geiger Energy Corporation | 3.70 | -0.65 | -14.94 | 30.46 K | 112.69 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.24 | -6.56 | 32.32 K | 110.54 K | |
| OGG | Osisko Gold Group Inc. | 24.00 | -0.30 | -1.23 | 3.77 K | 90.41 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.05 | -1.3 | 23.36 K | 88.78 K | |
| RAGE | Renegade Gold Inc. | 41.10 | -0.30 | -0.72 | 1.59 K | 65.23 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | -0.10 | -2.78 | 17.5 K | 61.25 K | |
| VIPR | Silver Viper Minerals Corp | 3.45 | -0.40 | -10.39 | 16.07 K | 55.43 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.05 | -1.52 | 12.06 K | 39.2 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.49 K | 27.88 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 7.16 K | 25.78 K | |
| ARU | Aurania Resources Ltd | 3.48 | -0.02 | -0.57 | 5.29 K | 18.41 K | |
| OZ | Outback Goldfields Corp | 9.50 | -0.50 | -5 | 1.91 K | 18.17 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 5.75 K | 18.1 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.15 K | 9.13 K | |
| IMM | International Metals Mining Corp. | 11.00 | -1.80 | -14.06 | 522 | 5.74 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 245 | 2.69 K | |
| TNX | TenX Protocols Inc. | 81.6002 | -3.75 | -4.39 | 0 | 0 |