Losers for 15 January 2021 from 00:00:00 until 23:59:59
Losers for 15 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 16.43 | 534.01 M | -1.51 | -8.42 | 7.49 M | 123.13 M |
| GPUS | Hyperscale Data, Inc. | 938396.4375 | 24.3 M | -61603.5625 | -6.16 | 45 | 42.23 M |
| BTG | B2Gold Corp | 4.0637 | 7.11 B | -0.129 | -3.08 | 8.24 M | 33.48 M |
| OGEN | Oragenics Inc | 1674.00 | 1.58 M | -36.00 | -2.11 | 16.88 K | 28.25 M |
| GSAT | Globalstar | 13.05 | 10.92 B | -0.90 | -6.45 | 1.94 M | 25.32 M |
| ITP | IT Tech Packaging Inc | 5.71 | 1.96 M | -1.571 | -21.58 | 4.32 M | 24.65 M |
| NG | Novagold Resources Inc | 8.90 | 2.81 B | -0.70 | -7.29 | 2.23 M | 19.85 M |
| EQX | Equinox Gold Corp | 10.0306 | 13.45 B | -0.4396 | -4.2 | 1.87 M | 18.79 M |
| UUUU | Energy Fuels Inc | 3.98 | 1.76 B | -0.24 | -5.69 | 4.45 M | 17.7 M |
| IBIO | Ibio Inc | 735.00 | 47.5 M | -35.00 | -4.55 | 22.91 K | 16.84 M |
| TOON | Kartoon Studios Inc | 14.30 | 31.07 M | -0.60 | -4.03 | 1.1 M | 15.76 M |
| APT | Alpha Pro Tech | 12.50 | 55.32 M | -0.46 | -3.55 | 1.01 M | 12.61 M |
| SVM | Silvercorp Metals Inc | 5.4829 | 1.97 B | -0.3186 | -5.49 | 1.51 M | 8.3 M |
| PLG | Platinum Group Metals Ltd | 4.33 | 140.67 M | -0.43 | -9.03 | 1.9 M | 8.24 M |
| NOG | Northern Oil and Gas | 9.0743 | 2.43 B | -0.34 | -3.61 | 842.2 K | 7.64 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | -0.55 | -7.77 | 1.08 M | 7.05 M |
| MTNB | Matinas Biopharma Hl | 82.00 | 1.17 M | -1.50 | -1.8 | 70.84 K | 5.81 M |
| IMO | Imperial Oil Ltd | 18.3594 | 58.92 B | -0.9171 | -4.76 | 260.4 K | 4.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.1083 | 756.38 M | -0.9751 | -7.45 | 382.5 K | 4.63 M |
| INUV | Inuvo Inc | 6.50 | 6.76 M | -0.30 | -4.41 | 700.75 K | 4.55 M |
| GTE | Gran Tierra Energy Inc | 5.13 | 333.28 M | -0.22 | -4.11 | 804.48 K | 4.13 M |
| TOPS | Top Ships Inc | 362.40 | 2.44 M | -24.00 | -6.21 | 9.94 K | 3.6 M |
| PRK | Park National Corp | 91.9239 | 3.2 B | -1.772 | -1.89 | 38.7 K | 3.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 44.96 M | -0.15 | -1.78 | 386.14 K | 3.2 M |
| WYY | Widepoint Corp | 11.74 | 62.89 M | -0.60 | -4.86 | 242.31 K | 2.84 M |
| LSF | Laird Superfood Inc | 44.61 | 24.85 M | -2.39 | -5.09 | 54.4 K | 2.43 M |
| AUMN | Golden Minerals Company | 16.1175 | 3.4 M | -1.505 | -8.54 | 148.31 K | 2.39 M |
| BQ | Boqii Holding Ltd ADR | 1314.00 | 3.11 M | -34.00 | -2.52 | 1.78 K | 2.35 M |
| BURU | Nuburu Inc | 2072.00 | 1.95 M | -20.00 | -0.96 | 1.05 K | 2.18 M |
| VTAK | Catheter Precision Inc | 66215.00 | 276.77 K | -1045.00 | -1.55 | 29 | 1.92 M |
| TMP | Tompkinstrustco | 62.7134 | 1.43 B | -1.3001 | -2.03 | 28.9 K | 1.81 M |
| CMCL | Caledonia Mining Cp | 12.0903 | 411.84 M | -1.1806 | -8.9 | 147.64 K | 1.78 M |
| DSS | Document Security Systems | 102.9992 | 4.62 M | -4.847 | -4.49 | 16.12 K | 1.66 M |
| NHC | National Healthcare Corp | 61.3177 | 3.27 B | -1.0184 | -1.63 | 23.7 K | 1.45 M |
| AGIG | AGIG | 18.10 | 37.98 M | -1.40 | -7.18 | 72.19 K | 1.31 M |
| NEWP | New Pacific Metals Corp | 5.85 | 1.05 B | -0.70 | -10.69 | 185.7 K | 1.09 M |
| VNRX | Volitionrx Ltd | 4.01 | 5.89 M | -0.11 | -2.67 | 192.64 K | 772.5 K |
| RLGT | Radiant Logistics | 6.03 | 417.65 M | -0.06 | -0.99 | 121.36 K | 731.82 K |
| CPHI | China Pharma Holdings | 67.59 | 24.52 M | -1.94 | -2.79 | 10.65 K | 719.77 K |
| BCV | Bancroft Convertible Fund | 19.4886 | 117.76 M | -0.2194 | -1.11 | 36.4 K | 709.39 K |
| SER | Serina Therapeutics Inc | 65.7143 | 35.05 M | -3.5714 | -5.15 | 10.19 K | 669.37 K |
| STXS | Stereotaxis Inc | 4.67 | 109.22 M | -0.03 | -0.64 | 133.95 K | 625.54 K |
| PW | Power REIT | 35.43 | 2.48 M | -0.32 | -0.9 | 17.44 K | 617.93 K |
| LODE | Comstock Mining Inc | 12.50 | 148.31 M | -0.40 | -3.1 | 49.42 K | 617.77 K |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 38.01 M | -0.04 | -0.68 | 95.8 K | 561.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4995 | 240.14 M | -0.0558 | -0.74 | 72 K | 539.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4362 | 278.41 M | -0.1135 | -0.98 | 47.2 K | 539.79 K |
| ITRG | Integra Resources Corp | 3.50 | 454.44 M | -0.15 | -4.11 | 145.5 K | 509.25 K |
| REPX | Riley Exploration Permian Inc | 13.0283 | 894.52 M | -1.4996 | -10.32 | 39.04 K | 508.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.10 | 4.23 M | -0.90 | -3.6 | 20.02 K | 482.58 K |
| NNVC | Nanoviricides Inc | 3.28 | 33.71 M | -0.12 | -3.53 | 135.1 K | 443.13 K |
| ESP | Espey Mfg. & Electronics | 16.9436 | 140.16 M | -0.8592 | -4.83 | 24 K | 406.65 K |
| BHB | Bar Harbor Bankshares | 18.7248 | 687.57 M | -0.5313 | -2.76 | 21.1 K | 395.09 K |
| ACU | Acme United Corp | 28.8893 | 262.16 M | -1.2075 | -4.01 | 11.9 K | 343.78 K |
| SIF | Sifco Industries | 11.03 | 125.71 M | -0.33 | -2.9 | 30.5 K | 336.41 K |
| ELMD | Electromed Inc | 9.95 | 225.16 M | -0.36 | -3.49 | 33 K | 328.35 K |
| NFGC | New Found Gold Corp | 3.08 | 661.1 M | -0.123 | -3.84 | 96.5 K | 297.22 K |
| MHH | Mastech Holdings Inc | 17.08 | 75.9 M | -0.48 | -2.73 | 17.38 K | 296.92 K |
| CVU | CPI Aerostructures | 4.30 | 61.21 M | -0.12 | -2.71 | 65.9 K | 283.36 K |
| ELA | Envela Corp | 5.38 | 279.63 M | -0.21 | -3.76 | 50.2 K | 270.08 K |
| EVI | Evi Industries Inc | 32.0009 | 270.19 M | -0.4821 | -1.48 | 8.2 K | 262.41 K |
| CET | Central Securities Corp | 23.7434 | 1.63 B | -0.3102 | -1.29 | 11 K | 261.18 K |
| KULR | Kulr Technology Group Inc | 10.32 | 68.5 M | -0.08 | -0.77 | 24.51 K | 252.97 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | -0.35 | -2.71 | 18.23 K | 229.28 K |
| PLAG | Planet Green Holdings Corp | 24.70 | 5.26 M | -0.40 | -1.59 | 8.89 K | 219.58 K |
| SLSR | Solaris Res Inc | 5.2271 | 1.17 B | -0.1921 | -3.54 | 36.17 K | 189.07 K |
| PED | Pedevco Corp | 27.40 | 197.79 M | -1.20 | -4.2 | 6.82 K | 186.73 K |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 25.63 M | -4.50 | -4.79 | 1.67 K | 149.11 K |
| MXC | Mexco Energy Corp | 7.0357 | 21.32 M | -0.2229 | -3.07 | 19.1 K | 134.38 K |
| OPHC | Optimumbank Hlds | 3.725 | 111.53 M | -0.125 | -3.25 | 32.92 K | 122.63 K |
| COHN | Cohen & CO Inc | 9.7229 | 32.9 M | -0.1667 | -1.69 | 11.15 K | 108.4 K |
| BATL | Battalion Oil Corp | 8.00 | 42.94 M | -0.60 | -6.98 | 4.3 K | 34.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4551 | -0.1757 | -0.71 | 1.2 K | 29.35 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.05 | -1.47 | 7.9 K | 26.54 K |
| IPB | Merrill Lynch & Company | 22.6099 | -0.2733 | -1.19 | 1.1 K | 24.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.18 | -0.52 | -1.69 | 662 | 19.98 K | |
| DIT | Amcon Distributing Company | 96.3428 | 58.53 M | -1.7801 | -1.81 | 200 | 19.27 K |
| CIX | Compx International Inc | 9.5042 | 476.9 M | -0.1205 | -1.25 | 1.76 K | 16.73 K |
| IDR | Idaho Strategic Resources | 3.36 | 329.98 M | -0.14 | -4 | 4.96 K | 16.68 K |
| ELLO | Ellomay Capital Ltd | 34.21 | 240.03 M | -1.99 | -5.5 | 469 | 16.04 K |
| CKX | Ckx Lands | 8.955 | 21.29 M | -0.0451 | -0.5 | 1.47 K | 13.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.35 | -0.2647 | -1.03 | 300 | 7.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.88 | -0.35 | -1.44 | 300 | 7.16 K | |
| GRF | Eagle Capital Growth Fund | 5.6883 | 39.68 M | -0.0572 | -1 | 1.1 K | 6.26 K |
| BKTI | Bk Technologies Inc | 16.0556 | 252.32 M | -1.3088 | -7.54 | 344 | 5.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.525 | 3.99 B | -0.295 | -2.3 | 235 | 2.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 55.10 | -1.32 | -2.34 | 298.41 K | 16.44 M | |
| T | Crude Oil WTI | 52.36 | 633.83 B | -1.21 | -2.26 | 165.67 K | 8.67 M |
| CL | Crude Oil | 52.36 | -1.21 | -2.26 | 165.67 K | 8.67 M | |
| SI | Silver | 24.866 | 1.07 B | -0.936 | -3.63 | 106.18 K | 2.64 M |
| ZL | Soybean Oil | 41.49 | -1.62 | -3.76 | 34.4 K | 1.43 M | |
| CT | Cotton | 80.70 | -0.45 | -0.55 | 12.91 K | 1.04 M | |
| HG | Copper | 3.602 | -0.0625 | -1.71 | 72.98 K | 262.88 K | |
| GC | Gold | 1829.30 | -21.00 | -1.13 | 31 | 56.71 K | |
| CPO | Palm Oil | 874.75 | -12.00 | -1.35 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 275.3867 | 1.42 T | -6.28 | -2.23 | 116.33 M | 32.04 B |
| AAPL | Apple Inc | 123.649 | 4.98 T | -1.7214 | -1.37 | 111.6 M | 13.8 B |
| AMZN | Amazon.com Inc | 155.2125 | 2.8 T | -1.161 | -0.74 | 84.88 M | 13.17 B |
| PLUG | Plug Power Inc | 60.14 | 2.03 B | -6.40 | -9.62 | 80.67 M | 4.85 B |
| AMD | Advanced Micro Devices | 88.21 | 736.46 B | -2.58 | -2.84 | 49.34 M | 4.35 B |
| NVDA | Nvidia Corporation | 12.8227 | 4.51 T | -0.3398 | -2.58 | 277.78 M | 3.56 B |
| NFLX | Netflix Inc | 49.798 | 260.38 B | -0.288 | -0.58 | 58.96 M | 2.94 B |
| INTC | Intel Corp | 52.0557 | 299.13 B | -1.5098 | -2.82 | 50.27 M | 2.62 B |
| BIDU | Baidu Inc ADR | 238.87 | 27.87 B | -10.13 | -4.07 | 8.41 M | 2.01 B |
| PYPL | PayPal Holdings | 238.5148 | 49.21 B | -2.2579 | -0.94 | 8.37 M | 2 B |
| WMT | Walmart Inc. | 44.7608 | 998.9 B | -0.7211 | -1.59 | 35.92 M | 1.61 B |
| ADBE | Adobe Systems Inc | 458.08 | 93.14 B | -5.19 | -1.12 | 3.2 M | 1.47 B |
| ABNB | Airbnb Inc Class A | 169.27 | 113.76 B | -11.23 | -6.22 | 8.58 M | 1.45 B |
| ROKU | Roku Inc | 408.30 | 23.84 B | -10.16 | -2.43 | 3.37 M | 1.37 B |
| QCOM | Qualcomm Inc | 140.1507 | 176.99 B | -3.3546 | -2.34 | 8.61 M | 1.21 B |
| PDD | Pinduoduo Inc ADR | 161.20 | 118.18 B | -6.06 | -3.62 | 7.26 M | 1.17 B |
| MU | Micron Technology | 78.7252 | 780.68 B | -0.5657 | -0.71 | 14.32 M | 1.13 B |
| CMCSA | Comcast Corporation | 38.9523 | 86.61 B | -0.712 | -1.8 | 27.71 M | 1.08 B |
| SHOP | Shopify Inc | 117.047 | 191.58 B | -0.839 | -0.71 | 8.93 M | 1.05 B |
| SEDG | Solaredge Tech | 282.26 | 1.7 B | -53.14 | -15.84 | 3.58 M | 1.01 B |
| ENPH | Enphase Energy Inc | 190.59 | 3.77 B | -18.24 | -8.73 | 5.24 M | 998.14 M |
| FCEL | Fuelcell Energy Inc | 475.20 | 795.94 M | -52.80 | -10 | 1.99 M | 947 M |
| MSTR | Strategy | 57.807 | 54.57 B | -5.293 | -8.39 | 16.09 M | 930.06 M |
| PTON | Peloton Interactive Inc | 157.81 | 2.46 B | -7.44 | -4.5 | 5.83 M | 920.6 M |
| AMAT | Applied Materials | 98.6485 | 264.04 B | -2.5442 | -2.51 | 8.98 M | 885.99 M |
| AAL | American Airlines Group | 15.76 | 8.73 B | -0.68 | -4.14 | 55.18 M | 869.57 M |
| CRWD | Crowdstrike Holdings Inc | 219.51 | 222.09 B | -6.11 | -2.71 | 3.65 M | 802.29 M |
| CRSP | Crispr Therapeutics Ag | 199.88 | 4.86 B | -10.16 | -4.84 | 4 M | 800.5 M |
| LRCX | Lam Research Corp | 51.7829 | 250.84 B | -0.9704 | -1.84 | 15.26 M | 790.41 M |
| BYND | Beyond Meat Inc | 140.10 | 103.68 M | -2.37 | -1.66 | 5.56 M | 778.78 M |
| MARA | Marathon Digital Holdings | 22.39 | 2.45 B | -2.05 | -8.39 | 33.85 M | 757.93 M |
| RIOT | Riot Blockchain Inc | 25.78 | 6.27 B | -3.12 | -10.8 | 28.73 M | 740.72 M |
| ETSY | Etsy Inc | 204.42 | 7.75 B | -7.10 | -3.36 | 3.6 M | 736.21 M |
| AVGO | Broadcom Inc. | 40.0279 | 1.4 T | -0.5585 | -1.38 | 18.16 M | 727.11 M |
| HON | Honeywell International Inc. Common Stock | 174.446 | 69.74 B | -2.2359 | -1.27 | 4.12 M | 719.53 M |
| BKNG | Booking Holdings Inc | 83.2147 | 124.5 B | -2.4879 | -2.9 | 8.52 M | 708.99 M |
| JD | Jd.com Inc ADR | 79.8207 | 39.31 B | -1.3368 | -1.65 | 8.86 M | 707.41 M |
| DASH | Doordash Inc Cl A | 187.15 | 77.85 B | -20.09 | -9.69 | 3.35 M | 627.16 M |
| ISRG | Intuitive Surg Inc | 259.4733 | 159.96 B | -6.2401 | -2.35 | 2.32 M | 601.6 M |
| RUN | Sunrun Inc | 84.25 | 2.41 B | -4.67 | -5.25 | 7.04 M | 593.4 M |
| ORLY | O'Reilly Automotive | 31.1128 | 72.33 B | -0.3207 | -1.02 | 18.97 M | 590.24 M |
| UAL | United Airlines Holdings Inc | 43.89 | 36.63 B | -2.40 | -5.18 | 13.21 M | 579.85 M |
| ARTL | Artelo Biosciences Inc | 261.873 | 1.05 M | -10.827 | -3.97 | 2.16 M | 565.32 M |
| NXPI | Nxp Semiconductors | 157.0116 | 62.58 B | -7.093 | -4.32 | 3.6 M | 565.02 M |
| TXN | Texas Instruments | 145.0926 | 253.58 B | -2.1611 | -1.47 | 3.73 M | 541.86 M |
| LI | Li Auto Inc ADR | 32.60 | 12.25 B | -2.10 | -6.05 | 16.62 M | 541.81 M |
| DKNG | Draftkings Inc | 53.70 | 9.19 B | -1.22 | -2.22 | 10.01 M | 537.73 M |
| WDAY | Workday Inc | 222.56 | 46.49 B | -4.77 | -2.1 | 2.25 M | 500.68 M |
| BLNK | Blink Charging Company | 47.10 | 74.44 M | -5.52 | -10.49 | 10.43 M | 491.33 M |
| QS | QuantumScape Corporation Class A Common Stock | 53.99 | 2.65 B | -1.96 | -3.5 | 9.04 M | 488.24 M |
| BIIB | Biogen Inc | 275.84 | 36.71 B | -4.45 | -1.59 | 1.76 M | 486.86 M |
| LULU | Lululemon Athletica | 344.50 | 12.83 B | -3.23 | -0.93 | 1.4 M | 482.72 M |
| LIN | Linde Plc | 240.0619 | 236.54 B | -5.2088 | -2.12 | 1.96 M | 469.39 M |
| ASML | ASML Holding N.V. ADR | 503.5722 | 549.12 B | -16.3721 | -3.15 | 869.26 K | 437.73 M |
| PENN | Penn Natl Gaming Inc | 99.11 | 2.34 B | -7.32 | -6.88 | 4.4 M | 435.6 M |
| NVAX | Novavax Inc | 127.43 | 1.78 B | -2.55 | -1.96 | 3.31 M | 422.06 M |
| FSLR | First Solar Inc | 96.58 | 21.62 B | -9.46 | -8.92 | 4.18 M | 403.52 M |
| FUTU | Futu Holdings Ltd ADR | 67.7818 | 13.75 B | -3.5463 | -4.97 | 5.89 M | 399.51 M |
| MRVL | Marvell Technology Inc | 49.7602 | 127.05 B | -0.5292 | -1.05 | 7.99 M | 397.81 M |
| ADSK | Autodesk Inc | 308.51 | 54.7 B | -2.60 | -0.84 | 1.25 M | 385.11 M |
| WOOF | Petco Health and Wellness Company Cl A | 27.71 | 847.8 M | -1.69 | -5.75 | 13.73 M | 380.35 M |
| TROW | T Rowe Price Group | 123.7777 | 23.13 B | -1.6697 | -1.33 | 2.91 M | 360.32 M |
| NDAQ | Nasdaq Inc | 43.473 | 59.88 B | -0.6488 | -1.47 | 8.26 M | 359.2 M |
| ADI | Analog Devices | 144.0579 | 176.17 B | -1.5616 | -1.07 | 2.34 M | 336.81 M |
| Z | Zillow Group Cl C | 137.50 | 6.66 B | -6.20 | -4.31 | 2.4 M | 330.31 M |
| BNTX | Biontech Se ADR | 100.262 | 21.98 B | -4.2043 | -4.02 | 3.15 M | 315.99 M |
| SWKS | Skyworks Solutions | 132.0255 | 19.33 B | -5.1942 | -3.79 | 2.31 M | 304.43 M |
| EH | Ehang Holdings Ltd ADR | 40.00 | 301.11 M | -4.46 | -10.03 | 7.6 M | 303.91 M |
| FSLY | Fastly, Inc. Class A Common Stock | 88.21 | 2.52 B | -2.91 | -3.19 | 3.4 M | 299.84 M |
| OKTA | Okta Inc. | 252.99 | 29.49 B | -6.12 | -2.36 | 1.18 M | 298.15 M |
| BLDP | Ballard Power Sys | 30.825 | 538.92 M | -3.725 | -10.78 | 9.56 M | 294.6 M |
| WYNN | Wynn Resorts Ltd | 103.0296 | 8.56 B | -2.6866 | -2.54 | 2.84 M | 292.22 M |
| ON | On Semiconductor | 36.71 | 24.65 B | -1.19 | -3.14 | 7.57 M | 277.74 M |
| VTRS | Viatris Inc | 13.8188 | 22.86 B | -0.2107 | -1.5 | 19.77 M | 273.13 M |
| CGC | Canopy Growth Corp | 333.90 | 292.49 M | -12.30 | -3.55 | 781.18 K | 260.84 M |
| PACB | Pacific Biosciences | 36.92 | 700.92 M | -0.80 | -2.12 | 6.51 M | 240.36 M |
| TER | Teradyne Inc | 134.4976 | 34.07 B | -1.0677 | -0.79 | 1.73 M | 233.21 M |
| EXPE | Expedia Group Inc | 139.2613 | 30.76 B | -3.4447 | -2.41 | 1.67 M | 232.48 M |
| AETR | Aetherion Technologies Inc. | 68.30 | -3.50 | -4.87 | 3.39 M | 231.42 M | |
| PODD | Insulet Corp | 281.20 | 10.16 B | -2.94 | -1.03 | 768.2 K | 216.02 M |
| VRSK | Verisk Analytics Inc | 183.5779 | 26.63 B | -3.7291 | -1.99 | 1.17 M | 215.39 M |
| NTLA | Intellia Thera CS | 81.89 | 1.59 B | -1.41 | -1.69 | 2.62 M | 214.76 M |
| CME | CME Group Inc | 154.989 | 109.49 B | -1.8745 | -1.19 | 1.38 M | 213.37 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 59.52 | 182.52 M | -4.55 | -7.1 | 3.51 M | 209.15 M |
| MCHP | Microchip Technology | 66.7783 | 31.68 B | -2.1216 | -3.08 | 3.12 M | 208.42 M |
| MAR | Marriot International | 122.0502 | 107.24 B | -2.0502 | -1.65 | 1.7 M | 207.25 M |
| WKHS | Workhorse Group | 70020.00 | 33.77 M | -3810.00 | -5.16 | 2.93 K | 205.44 M |
| SFIX | Stitch Fix Inc | 73.87 | 366.07 M | -1.72 | -2.28 | 2.76 M | 203.98 M |
| DLTR | Dollar Tree Inc | 108.34 | 24.61 B | -1.63 | -1.48 | 1.88 M | 203.89 M |
| LYFT | Lyft Inc Class A | 47.88 | 6.47 B | -0.865 | -1.77 | 4.19 M | 200.5 M |
| MDB | Mongodb Inc Cl A | 361.26 | 25.16 B | -3.20 | -0.88 | 549.7 K | 198.58 M |
| APPS | Digital Turbine | 55.99 | 1.26 B | -3.98 | -6.64 | 3.26 M | 182.53 M |
| WIX | Wix.com Ltd | 241.28 | 3.18 B | -7.23 | -2.91 | 752.1 K | 181.47 M |
| CLOV | Clover Health Investments Corp | 13.0692 | 2.56 B | -0.76 | -5.5 | 13.85 M | 181.03 M |
| CSGP | Costar Group Inc | 85.372 | 12.29 B | -1.456 | -1.68 | 2.12 M | 180.84 M |
| MPWR | Monolithic Power Sys | 365.0071 | 58.06 B | -6.7086 | -1.8 | 477 K | 174.11 M |
| TWST | Twist Bioscience Corp | 181.35 | 8.01 B | -8.08 | -4.27 | 897.96 K | 162.85 M |
| APPN | Appian Corp Cl A | 169.70 | 3.68 B | -4.39 | -2.52 | 958.98 K | 162.74 M |
| CPRT | Copart Inc | 28.95 | 29.6 B | -0.37 | -1.26 | 5.51 M | 159.51 M |
| HBAN | Huntington Bcshs | 11.7052 | 31.18 B | -0.1903 | -1.6 | 13.52 M | 158.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 56.27 | 8.49 B | -4.60 | -7.56 | 132.25 M | 7.44 B |
| JPM | JP Morgan Chase & Company | 122.0897 | 888.27 B | -2.2279 | -1.79 | 27.88 M | 3.4 B |
| WFC | Wells Fargo & Company | 28.2539 | 251.98 B | -2.3898 | -7.8 | 91.99 M | 2.6 B |
| MA | Mastercard Inc | 314.1509 | 568.62 B | -3.5665 | -1.12 | 7.91 M | 2.49 B |
| BA | Boeing Company | 204.32 | 137.41 B | -5.59 | -2.66 | 11.1 M | 2.27 B |
| DIS | Walt Disney Company | 167.4956 | 201.59 B | -1.9442 | -1.15 | 12.23 M | 2.05 B |
| C | Citigroup Inc | 53.1962 | 197.05 B | -3.9589 | -6.93 | 38.3 M | 2.04 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.391 | 1.95 T | -1.1242 | -0.96 | 17.34 M | 2 B |
| XOM | Exxon Mobil Corporation | 42.3347 | 676.62 B | -2.1393 | -4.81 | 42.41 M | 1.8 B |
| CRM | Salesforce.com Inc | 210.056 | 175.83 B | -2.4244 | -1.14 | 8.53 M | 1.79 B |
| BAC | Bank of America Corporation | 29.0902 | 341.01 B | -0.8636 | -2.88 | 57.68 M | 1.68 B |
| GME | Gamestop Corp | 8.875 | 12.67 B | -1.1025 | -11.05 | 187.47 M | 1.66 B |
| WMT | Walmart Stores | 44.868 | 998.9 B | -0.7228 | -1.59 | 35.92 M | 1.61 B |
| XYZ | Block, Inc | 227.75 | 51.67 B | -5.04 | -2.17 | 7.05 M | 1.61 B |
| LMND | Lemonade Inc | 147.74 | 3.06 B | -10.76 | -6.79 | 9.37 M | 1.38 B |
| UBER | Uber Technologies Inc | 55.52 | 140.1 B | -1.39 | -2.44 | 23.71 M | 1.32 B |
| W | Wayfair Inc | 300.00 | 15.29 B | -29.87 | -9.06 | 4.14 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 233.49 | 1.22 T | -1.53 | -0.65 | 5.22 M | 1.22 B |
| GM | General Motors Company | 48.0988 | 73.15 B | -1.5016 | -3.03 | 25.29 M | 1.22 B |
| COP | ConocoPhillips | 37.6209 | 163.71 B | -2.2929 | -5.74 | 30 M | 1.13 B |
| SHOP | Shopify Inc | 117.047 | 194.77 B | -0.839 | -0.71 | 8.93 M | 1.05 B |
| GS | Goldman Sachs Group | 265.889 | 249.73 B | -6.0596 | -2.23 | 3.86 M | 1.03 B |
| KO | Coca-Cola Company | 41.6128 | 411.56 B | -0.4529 | -1.08 | 24.37 M | 1.01 B |
| PG | Procter & Gamble Company | 124.328 | 383.36 B | -0.9409 | -0.75 | 7.76 M | 964.49 M |
| XPEV | Xpeng Inc ADR | 47.82 | 9.81 B | -2.49 | -4.95 | 19.8 M | 947.06 M |
| SNOW | Snowflake Inc Class A | 291.30 | 97.33 B | -12.46 | -4.1 | 3.21 M | 935.05 M |
| ABBV | Abbvie Inc | 90.5175 | 514.92 B | -0.9091 | -0.99 | 9.2 M | 832.44 M |
| NEE | Nextera Energy | 77.7663 | 182.36 B | -0.4644 | -0.59 | 10.56 M | 821.34 M |
| MS | Morgan Stanley | 63.4506 | 283.95 B | -1.0372 | -1.61 | 12.88 M | 817.41 M |
| GE | General Electric Company | 55.1214 | 335.38 B | -1.6055 | -2.83 | 14.77 M | 814.07 M |
| FUBO | Fubotv Inc | 385.56 | 229.55 M | -41.88 | -9.8 | 2 M | 771.01 M |
| CVX | Chevron Corp | 73.7385 | 414.8 B | -2.7224 | -3.56 | 10.24 M | 755.42 M |
| BLK | Blackrock Inc | 641.9663 | 182.05 B | -13.8844 | -2.12 | 1.17 M | 753.97 M |
| SPOT | Spotify Technology S.A. | 319.82 | 123.97 B | -22.45 | -6.56 | 2.35 M | 752.21 M |
| F | Ford Motor Company | 7.3769 | 49.68 B | -0.2551 | -3.34 | 99.98 M | 737.58 M |
| ETSY | Etsy, Inc. | 204.42 | -7.10 | -3.36 | 3.6 M | 736.21 M | |
| TGT | Target Corporation | 167.8234 | 71.97 B | -2.7655 | -1.62 | 4.29 M | 719.95 M |
| CCL | Carnival Corp | 20.6943 | 39.77 B | -0.1294 | -0.62 | 33.76 M | 698.69 M |
| FDX | Fedex Corp | 228.4902 | 72.17 B | -3.3564 | -1.45 | 2.81 M | 640.94 M |
| CVNA | Carvana Co. Class A | 57.514 | 109.76 B | -1.852 | -3.12 | 10.84 M | 623.6 M |
| PINS | Pinterest Inc | 69.75 | 10.62 B | -1.21 | -1.71 | 8.87 M | 618.84 M |
| UPS | United Parcel Service | 127.4854 | 92.21 B | -3.6665 | -2.8 | 4.82 M | 614 M |
| DAL | Delta Air Lines Inc | 38.7887 | 57.37 B | -1.4456 | -3.59 | 15.47 M | 599.89 M |
| DDD | 3D Systems Corp | 28.25 | 291.12 M | -3.76 | -11.75 | 21.07 M | 595.17 M |
| CAT | Caterpillar Inc | 176.1886 | 255.63 B | -2.5167 | -1.41 | 3.32 M | 584.44 M |
| SPCE | Virgin Galactic Holdings Inc | 608.60 | 419.92 M | -52.00 | -7.87 | 957.28 K | 582.6 M |
| FCX | Freeport-Mcmoran Inc | 28.3366 | 85.33 B | -1.5312 | -5.13 | 19.93 M | 564.68 M |
| MDT | Medtronic Inc | 99.7667 | 130.22 B | -0.82 | -0.82 | 5.66 M | 564.63 M |
| SCHW | The Charles Schwab Corp | 54.6576 | 158.22 B | -0.5396 | -0.98 | 9.95 M | 543.97 M |
| SE | Sea Ltd ADR | 226.05 | 46.38 B | -3.61 | -1.57 | 2.35 M | 530.49 M |
| OXY | Occidental Petroleum Corp | 20.9986 | 56.36 B | -1.735 | -7.63 | 24.7 M | 518.7 M |
| IFF | International Flavors & Fragrances | 102.3501 | 20.69 B | -1.9302 | -1.85 | 4.94 M | 505.81 M |
| NOC | Northrop Grumman Corp | 276.0803 | 74.59 B | -2.0838 | -0.75 | 1.78 M | 492.2 M |
| QS | Quantumscape Corp | 53.99 | 2.63 B | -1.96 | -3.5 | 9.04 M | 488.24 M |
| DE | Deere & Company | 275.9343 | 181.09 B | -6.9591 | -2.46 | 1.77 M | 487.38 M |
| MMM | 3M Company | 114.613 | 95.67 B | -0.5954 | -0.52 | 4.25 M | 486.72 M |
| LVS | Las Vegas Sands | 50.7611 | 26.38 B | -2.1277 | -4.02 | 9.52 M | 483.25 M |
| LIN | Linde Plc | 240.0619 | -5.2088 | -2.12 | 1.96 M | 469.39 M | |
| VNT | Vontier Corp | 34.5445 | 5.71 B | -0.7874 | -2.23 | 13.38 M | 462.18 M |
| SKYD | Skydance Corporation | 39.6945 | 40.39 B | -0.6134 | -1.52 | 11.51 M | 457.02 M |
| AXP | American Express Company | 114.6173 | 215.24 B | -1.5295 | -1.32 | 3.95 M | 452.53 M |
| KEYS | Keysight Technologies Inc Comm | 146.29 | 46.33 B | -0.74 | -0.5 | 3.09 M | 451.99 M |
| BP | BP Plc ADR | 18.6447 | 114.69 B | -0.9299 | -4.75 | 24.06 M | 448.66 M |
| ACN | Accenture Plc | 232.0363 | 153.89 B | -1.2349 | -0.53 | 1.92 M | 444.37 M |
| RTX | Raytheon Technologies | 61.9437 | 255.76 B | -1.5576 | -2.45 | 6.98 M | 432.42 M |
| PNC | PNC Bank | 128.1467 | 89.43 B | -4.6116 | -3.47 | 3.29 M | 421.5 M |
| JMIA | Jumia Technologies Ag ADR | 43.47 | 733.61 M | -3.39 | -7.23 | 9.63 M | 418.59 M |
| NCLH | Norwegian Cruise Ord | 25.38 | 8.23 B | -1.04 | -3.94 | 15.86 M | 402.57 M |
| PPG | PPG Industries | 132.5302 | 27.03 B | -3.3213 | -2.44 | 2.94 M | 389.44 M |
| FVRR | Fiverr International Ltd | 267.13 | 298.39 M | -2.92 | -1.08 | 1.44 M | 385.09 M |
| VEEV | Veeva Systems Inc | 271.01 | 49.18 B | -2.46 | -0.9 | 1.42 M | 384.27 M |
| CMI | Cummins Inc | 209.406 | 61.96 B | -3.6101 | -1.69 | 1.82 M | 381.77 M |
| GPN | Global Payments Inc | 182.6314 | 25.77 B | -2.5002 | -1.35 | 1.99 M | 364.01 M |
| RNG | Ringcentral Inc | 372.2644 | 6.02 B | -3.364 | -0.9 | 955.1 K | 355.55 M |
| DG | Dollar General Corp | 195.5828 | 29.51 B | -1.665 | -0.84 | 1.8 M | 351.23 M |
| COF | Capital One Financial Corp | 102.4748 | 121.43 B | -1.7029 | -1.63 | 3.4 M | 348.01 M |
| VALE | Vale S.A. ADR | 10.169 | 49.32 B | -0.7494 | -6.86 | 33.74 M | 343.12 M |
| CLF | Cleveland-Cliffs Inc | 16.48 | 6.54 B | -1.67 | -9.2 | 20.58 M | 339.13 M |
| CHWY | Chewy Inc | 108.11 | 9.07 B | -6.52 | -5.69 | 3.1 M | 335.43 M |
| USB | U.S. Bancorp | 38.6659 | 92.63 B | -0.703 | -1.79 | 8.55 M | 330.49 M |
| LUV | Southwest Airlines Company | 43.2217 | 21.76 B | -2.0008 | -4.42 | 7.36 M | 318.07 M |
| FSLY | Fastly Inc | 88.21 | 2.48 B | -2.91 | -3.19 | 3.4 M | 299.84 M |
| SLB | Schlumberger N.V. | 22.2436 | 73.68 B | -0.9376 | -4.04 | 13.45 M | 299.15 M |
| MPC | Marathon Petroleum Corp | 38.393 | 101.49 B | -1.3443 | -3.38 | 7.72 M | 296.35 M |
| NEM | Newmont Mining Corp | 52.7155 | 125.65 B | -1.2527 | -2.32 | 5.58 M | 294.29 M |
| ETN | Eaton Corp | 112.8436 | 132.76 B | -1.3284 | -1.16 | 2.59 M | 292.31 M |
| CI | Cigna Corp | 199.1603 | 77.58 B | -1.7104 | -0.85 | 1.46 M | 291.27 M |
| DOW | Dow Inc | 43.1378 | 22.73 B | -1.7613 | -3.92 | 6.69 M | 288.72 M |
| SPG | Simon Property Group | 70.4775 | 86.71 B | -1.4777 | -2.05 | 4.01 M | 282.37 M |
| ITW | Illinois Tool Works Inc | 179.8417 | 79.85 B | -1.9649 | -1.08 | 1.54 M | 276.45 M |
| U | Unity Software Inc | 148.61 | 22.66 B | -1.80 | -1.2 | 1.85 M | 274.33 M |
| CNC | Centene Corp | 63.99 | 34.53 B | -1.04 | -1.6 | 4.13 M | 264.26 M |
| NET | Cloudflare Inc Cl A | 77.85 | 95.7 B | -2.66 | -3.3 | 3.38 M | 263.3 M |
| MGM | MGM Resorts International | 29.7845 | 8.18 B | -0.4798 | -1.59 | 8.74 M | 260.21 M |
| APTV | Aptiv Plc | 142.75 | 8.35 B | -1.47 | -1.02 | 1.78 M | 254.62 M |
| LHX | L3Harris Technologies Inc | 169.7357 | 48.39 B | -1.9712 | -1.15 | 1.5 M | 254.16 M |
| M | Macy's Inc | 10.8153 | 6.03 B | -0.7066 | -6.13 | 23.21 M | 250.97 M |
| GD | General Dynamics Corp | 137.3914 | 95.68 B | -0.8252 | -0.6 | 1.82 M | 250.34 M |
| IVZ | Invesco Plc | 16.1088 | 11.9 B | -0.2174 | -1.33 | 15.45 M | 248.81 M |
| RH | Restoration Hardware Holdings | 507.36 | 2.48 B | -8.21 | -1.59 | 466.31 K | 236.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.7162 | -0.9454 | -4.81 | 8.71 M | 162.98 M | |
| AC | Air Canada | 22.92 | -0.97 | -4.06 | 5.91 M | 135.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.146 | -0.5741 | -4.51 | 9.17 M | 111.43 M | |
| MFC | Manulife Fin | 18.7838 | -0.2875 | -1.51 | 5.53 M | 103.93 M | |
| WEED | Canopy Growth Corp | 424.90 | -12.20 | -2.79 | 198.43 K | 84.31 M | |
| ABX | Barrick Mining Corp | 25.3303 | -0.3869 | -1.5 | 3.26 M | 82.55 M | |
| FM | First Quantum Minerals Ltd | 22.6995 | -1.6884 | -6.92 | 3.49 M | 79.16 M | |
| BLDP | Ballard Power Systems Inc | 39.24 | -4.43 | -10.14 | 1.73 M | 67.78 M | |
| LSPD | Lightspeed Commerce Inc. | 89.34 | -5.21 | -5.51 | 634.2 K | 56.66 M | |
| PPL | Pembina Pipeline Corp | 23.4116 | -0.2617 | -1.11 | 1.96 M | 45.98 M | |
| CVE | Cenovus Energy Inc | 6.9151 | -0.3621 | -4.98 | 5.72 M | 39.56 M | |
| MG | Magna International Inc | 77.1445 | -0.9386 | -1.2 | 446.37 K | 34.44 M | |
| WPM | Wheaton Precious Metals Corp | 47.4787 | -1.1414 | -2.35 | 720.11 K | 34.19 M | |
| CAE | Cae Inc | 33.00 | -2.19 | -6.22 | 1.03 M | 34 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.1229 | -2.7813 | -1.91 | 231.4 K | 33.12 M | |
| QBTC | The Bitcoin Fund CAD | 55.85 | -5.76 | -9.35 | 578.9 K | 32.33 M | |
| DOL | Dollarama Inc | 50.587 | -0.5515 | -1.08 | 618.4 K | 31.28 M | |
| FNV | Franco-Nevada Corp | 146.6184 | -1.9674 | -1.32 | 209.8 K | 30.76 M | |
| CJT | Cargojet Inc | 197.8075 | -1.794 | -0.9 | 152.8 K | 30.22 M | |
| CCO | Cameco Corp | 16.2787 | -1.057 | -6.1 | 1.77 M | 28.86 M | |
| AEM | Agnico Eagle Mines Ltd | 76.649 | -0.8421 | -1.09 | 370.06 K | 28.36 M | |
| QSR | Restaurant Brands International Inc | 66.7586 | -0.9005 | -1.33 | 367.8 K | 24.55 M | |
| K | Kinross Gold Corp | 8.0451 | -0.2086 | -2.53 | 2.89 M | 23.22 M | |
| CHR | Chorus Aviation Inc | 25.4497 | -0.9682 | -3.66 | 888.62 K | 22.61 M | |
| LAR | Lithium Argentina Ag | 10.5113 | -0.3905 | -3.58 | 2.13 M | 22.37 M | |
| EDV | Endeavour Mining Corp | 22.475 | -1.0092 | -4.3 | 935.8 K | 21.03 M | |
| X | TMX Group Ltd | 21.7856 | -0.2052 | -0.93 | 944.7 K | 20.58 M | |
| AG | First Majestic Silver Corp | 14.87 | -0.8584 | -5.46 | 1.36 M | 20.21 M | |
| PAAS | Pan American Silver Corp | 33.6275 | -1.8362 | -5.18 | 591.61 K | 19.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.25 | -1.30 | -8.36 | 1.39 M | 19.85 M | |
| LUN | Lundin Mining Corp | 9.684 | -0.203 | -2.05 | 1.99 M | 19.31 M | |
| CRON | Cronos Group Inc | 13.94 | -0.29 | -2.04 | 1.34 M | 18.71 M | |
| NPI | Northland Power Inc | 34.0426 | -0.3218 | -0.94 | 511.45 K | 17.41 M | |
| BTO | B2Gold Corp | 5.1278 | -0.144 | -2.73 | 3.11 M | 15.96 M | |
| EQX | Equinox Gold Corp | 12.7883 | -0.4695 | -3.54 | 1.24 M | 15.82 M | |
| SSRM | Ssr Mining Inc | 20.7919 | -0.862 | -3.98 | 748 K | 15.55 M | |
| REAL | Real Matters Inc | 18.10 | -0.47 | -2.53 | 842.59 K | 15.25 M | |
| IMO | Imperial Oil | 23.4198 | -0.9347 | -3.84 | 638.95 K | 14.96 M | |
| HUT | Hut 8 Corp | 30.80 | -2.40 | -7.23 | 458.4 K | 14.12 M | |
| RBA | Rb Global Inc | 69.4588 | -0.9747 | -1.38 | 200.79 K | 13.95 M | |
| KEY | Keyera Corp | 16.9142 | -0.1931 | -1.13 | 787.28 K | 13.32 M | |
| VET | Vermilion Energy Inc | 5.9996 | -0.0885 | -1.45 | 2.18 M | 13.08 M | |
| NFI | Nfi Group Inc. | 29.9596 | -0.3533 | -1.17 | 434.44 K | 13.02 M | |
| ELD | Eldorado Gold | 14.3363 | -0.8186 | -5.4 | 866.75 K | 12.43 M | |
| OVV | Ovintiv Inc | 19.487 | -0.4062 | -2.04 | 622.9 K | 12.14 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.98 | -4.65 | -9.56 | 272.6 K | 11.99 M | |
| LNR | Linamar Corp | 67.4988 | -0.3812 | -0.56 | 159.34 K | 10.76 M | |
| FVI | Fortuna Mines Inc | 9.63 | -0.79 | -7.58 | 1.11 M | 10.71 M | |
| DCBO | Docebo Inc | 69.43 | -4.34 | -5.88 | 144.6 K | 10.04 M | |
| HBM | Hudbay Minerals Inc | 8.319 | -0.5138 | -5.82 | 1.19 M | 9.86 M | |
| IVN | Ivanhoe Mines Ltd | 6.93 | -0.33 | -4.55 | 1.29 M | 8.96 M | |
| WCP | Whitecap Resources Inc | 3.8363 | -0.0669 | -1.71 | 2.3 M | 8.82 M | |
| DND | Dye & Durham Ltd | 42.0472 | -0.706 | -1.65 | 205.5 K | 8.64 M | |
| TFII | Tfi International Inc | 61.161 | -0.389 | -0.63 | 136.03 K | 8.32 M | |
| MX | Methanex Corp | 48.0964 | -1.291 | -2.61 | 166.72 K | 8.02 M | |
| PXT | Parex Resources Inc | 14.5469 | -0.6478 | -4.26 | 547.2 K | 7.96 M | |
| ILLM | Acuityads Holdings Inc | 16.38 | -0.69 | -4.04 | 472.9 K | 7.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.327 | -0.0652 | -0.63 | 713.95 K | 7.37 M | |
| OR | Osisko Gold Royalties Ltd | 14.069 | -0.3545 | -2.46 | 522.16 K | 7.35 M | |
| EFN | Element Fleet Management Corp | 11.2607 | -0.1622 | -1.42 | 647.39 K | 7.29 M | |
| GEI | Gibson Energy Inc | 14.9823 | -0.5264 | -3.39 | 485.62 K | 7.28 M | |
| TSND | Terrascend Corp | 17.22 | -0.24 | -1.37 | 417.1 K | 7.18 M | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.697 | -3.91 | 411.81 K | 7.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7213 | -0.1366 | -0.55 | 272.9 K | 6.75 M | |
| IMG | Iamgold Corp | 4.19 | -0.11 | -2.56 | 1.59 M | 6.67 M | |
| WDO | Wesdome Gold Mines Ltd | 9.25 | -0.28 | -2.94 | 706.12 K | 6.53 M | |
| AGI | Alamos Gold Inc Cls A | 9.6615 | -0.3447 | -3.44 | 630.79 K | 6.09 M | |
| NXE | Nexgen Energy Ltd | 3.35 | -0.12 | -3.46 | 1.74 M | 5.83 M | |
| WPRT | Westport Fuel Systems Inc | 87.00 | -3.50 | -3.87 | 63.31 K | 5.51 M | |
| AETR | Aetherion Technologies Inc. | 87.00 | -3.50 | -3.87 | 63.31 K | 5.51 M | |
| GIL | Gildan Activewear Inc | 31.2101 | -0.6873 | -2.15 | 173.4 K | 5.41 M | |
| WTE | Westshore Terminals Investment Corp | 11.6096 | -0.0703 | -0.6 | 452.59 K | 5.25 M | |
| USA | Americas Silver Corp | 8.35 | -0.55 | -6.18 | 621.56 K | 5.19 M | |
| IGM | Igm Financial Inc | 26.4121 | -0.2407 | -0.9 | 189.53 K | 5.01 M | |
| CG | Centerra Gold Inc | 7.4841 | -0.073 | -0.97 | 662.4 K | 4.96 M | |
| CFP | Canfor Corp | 22.75 | -0.16 | -0.7 | 214.8 K | 4.89 M | |
| SPB | Superior Plus Corp | 5.1997 | -0.0559 | -1.06 | 916.15 K | 4.76 M | |
| LUG | Lundin Gold Inc | 8.4756 | -0.2978 | -3.39 | 538.9 K | 4.57 M | |
| FTT | Finning Intl | 25.728 | -0.3321 | -1.27 | 175.14 K | 4.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.1387 | -0.4374 | -2.13 | 222.68 K | 4.48 M | |
| MFI | Maple Leaf Foods | 18.1777 | -0.0976 | -0.53 | 241.63 K | 4.39 M | |
| EFR | Energy Fuels Inc | 5.07 | -0.31 | -5.76 | 855.6 K | 4.34 M | |
| NG | Novagold Res Inc | 11.36 | -0.78 | -6.43 | 373.46 K | 4.24 M | |
| ACQ | Autocanada Inc | 26.96 | -2.01 | -6.94 | 141.01 K | 3.8 M | |
| PD | Precision Drilling Corp | 29.47 | -2.03 | -6.44 | 126.7 K | 3.73 M | |
| NANO | Nano One Materials Corp | 5.07 | -0.18 | -3.43 | 708.6 K | 3.59 M | |
| SIA | Sienna Senior Living Inc | 9.2032 | -0.0706 | -0.76 | 385.93 K | 3.55 M | |
| DPM | Dundee Precious Metals Inc | 7.7618 | -0.2851 | -3.54 | 452.3 K | 3.51 M | |
| BOS | Airboss America J | 14.0173 | -0.6353 | -4.34 | 248.53 K | 3.48 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3364 | -0.1227 | -0.79 | 226.28 K | 3.47 M | |
| SVM | Silvercorp Metals Inc | 6.9502 | -0.3456 | -4.74 | 494 K | 3.43 M | |
| MRE | Martinrea International Inc | 13.4613 | -0.2265 | -1.65 | 251.9 K | 3.39 M | |
| OGC | Oceanagold Corp | 6.5819 | -0.203 | -2.99 | 471.3 K | 3.1 M | |
| ALA-PG | Altagas Ltd Pref G | 14.745 | -0.151 | -1.01 | 200.15 K | 2.95 M | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.4091 | -7.75 | 557.46 K | 2.72 M | |
| PSK | Prairiesky Royalty Ltd | 5.7752 | -0.3073 | -5.05 | 444.5 K | 2.57 M | |
| ARIS | Aris Gold Corporation | 7.1553 | -0.1222 | -1.68 | 342.1 K | 2.45 M | |
| EIF | Exchange Income Corp | 28.9101 | -0.1993 | -0.68 | 82.9 K | 2.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 2088.0735 | -12.8103 | -0.61 | 1.1 K | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 4.1761 | -0.0257 | -0.61 | 547.8 K | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 44.66 | 5.98 B | -1.21 | -2.64 | 2.29 M | 102.28 M |
| BYDDY | BYD Company Limited | 59.90 | 86.16 B | -3.99 | -6.25 | 354.19 K | 21.22 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.25 | 13.84 M | -0.47 | -3.43 | 1.44 M | 19.13 M |
| HOS | Hornbeck Offshore Services, Inc | 4.67 | 1.75 B | -0.29 | -5.85 | 2.4 M | 11.19 M |
| VYGVQ | Voyager Digital Ltd | 5.985 | 2 | -0.595 | -9.04 | 1.55 M | 9.3 M |
| EMWPF | Eros Media World Plc | 42.20 | 1.9 K | -1.00 | -2.31 | 165.75 K | 6.99 M |
| CMBMF | Cambium Networks Corporation | 28.60 | 5.81 K | -0.90 | -3.05 | 166.17 K | 4.75 M |
| HYREQ | HyreCar Inc. | 8.09 | -0.24 | -2.88 | 456.64 K | 3.69 M | |
| VGFCQ | The Very Good Food Company Inc. | 6.199 | -0.2672 | -4.13 | 380.01 K | 2.36 M | |
| AFFU | Affluence Corporation | 425.00 | 33.19 K | -50.00 | -10.53 | 2.21 K | 940.1 K |
| MBGAF | Mercedes-Benz Group AG | 61.4922 | 43.82 B | -2.214 | -3.48 | 15.1 K | 928.53 K |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.13 | -3.07 | 167.2 K | 685.52 K |
| BANT | Bantec Inc | 6.87 | 5.35 K | -0.93 | -11.92 | 91.4 K | 627.92 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | -0.06 | -1.71 | 123.4 K | 425.73 K |
| TOYOF | Toyota Motor Corporation | 14.3485 | 251.94 B | -0.2659 | -1.82 | 25.43 K | 364.85 K |
| HCANF | Halo Collective Inc | 705.00 | 15.08 K | -91.00 | -11.43 | 451 | 317.95 K |
| WHTCF | WashTec AG | 6.00 | 754.29 M | -0.13 | -2.12 | 42.29 K | 253.74 K |
| NTPIF | Nam Tai Property Inc. | 6.89 | 274.68 M | -0.18 | -2.55 | 33.1 K | 228.05 K |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | -4.4998 | -16.67 | 9.09 K | 204.49 K |
| LUGDF | Lundin Gold Inc | 7.5814 | 16.81 B | -0.3305 | -4.18 | 20.9 K | 158.45 K |
| HAVLF | HAVN Life Sciences Inc | 20.352 | 1.47 K | -0.498 | -2.39 | 5.67 K | 115.33 K |
| STMH | Stem Holdings Inc | 51.525 | -0.505 | -0.97 | 1.96 K | 100.83 K | |
| GXXM | GEX Management Inc | 380.00 | 184.91 K | -30.00 | -7.32 | 75 | 28.5 K |
| ATLPF | Atlas Copco AB | 13.55 | 91.72 B | -0.5053 | -3.6 | 1.2 K | 16.26 K |
| NVYAF | Navya SA | 4.50 | -0.10 | -2.17 | 1.2 K | 5.4 K | |
| DVTC | Development Technologies Corp | 8.60 | 231.63 M | -1.20 | -12.24 | 506 | 4.35 K |
| KEGS | 1812 Brewing Company Inc | 5.80 | 184.11 K | -0.15 | -2.52 | 47 | 272.6 |
| RNVA | Rennova Health Inc | 119000.00 | 4.31 M | -11000.00 | -8.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 2.95 M | 15.48 M | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -1.50 | -2.33 | 216.34 K | 13.63 M | |
| LFST | Lifeist Wellness Inc | 6.60 | -1.70 | -20.48 | 576.24 K | 3.8 M | |
| SLI | Standard Lithium Ltd | 3.39 | -0.24 | -6.61 | 748.31 K | 2.54 M | |
| RCK | Rock Tech Lithium Inc | 4.95 | -0.85 | -14.66 | 389.58 K | 1.93 M | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.35 | -5.38 | 173.91 K | 1.07 M | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 193.95 K | 1.05 M | |
| MTA | Metalla Royalty & Streaming Ltd | 15.423 | -0.9154 | -5.6 | 65.37 K | 1.01 M | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 98.26 K | 515.87 K | |
| SRGE | Surge Digital Inc. | 3.50 | -0.35 | -9.09 | 143.84 K | 503.45 K | |
| AMX | Amex Exploration Inc | 3.23 | -0.13 | -3.87 | 135.81 K | 438.66 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | -0.11 | -3.44 | 132.4 K | 409.12 K | |
| ITR | Integra Resources Corp | 11.425 | -0.075 | -0.65 | 28.16 K | 321.73 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 53.76 K | 193.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 44.00 | -6.00 | -12 | 3.94 K | 173.36 K | |
| CKG | Chesapeake Gold Corp | 4.65 | -0.27 | -5.49 | 32.4 K | 150.66 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.10 | -1.39 | 18.16 K | 128.94 K | |
| RAGE | Renegade Gold Inc. | 44.70 | -0.30 | -0.67 | 2.87 K | 128.15 K | |
| NEXG | NeXGold Mining Corp | 5.00 | -0.04 | -0.79 | 18.2 K | 91 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 23.75 K | 87.88 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.24 | -6.78 | 24.91 K | 82.21 K | |
| GWM | Galway Metals Inc | 3.21 | -0.03 | -0.93 | 25.53 K | 81.96 K | |
| MON | Montero Mining and Exploration Ltd | 4.20 | -0.30 | -6.67 | 19.17 K | 80.5 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.55 | -11.46 | 18.72 K | 79.57 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 14.58 K | 45.2 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 2.45 K | 42.95 K | |
| ARU | Aurania Resources Ltd | 3.40 | -0.15 | -4.23 | 11.29 K | 38.4 K | |
| SAG | Sterling Metals Corp | 5.80 | 6.09 M | -0.90 | -13.43 | 4.34 K | 25.17 K |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.36 K | 17.69 K | |
| SGML | Sigma Lithium Corporation | 3.95 | -0.04 | -1 | 1.5 K | 5.93 K | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.10 | -1.92 | 1.12 K | 5.74 K | |
| LA | Los Andes Copper Ltd | 6.19 | -0.06 | -0.96 | 900 | 5.57 K | |
| LTNG | Lightning Resource Corp. | 3.90 | -0.10 | -2.5 | 1.26 K | 4.91 K | |
| TNX | TenX Protocols Inc. | 82.2752 | -2.40 | -2.83 | 0 | 0 |