Losers for 14 January 2021 from 00:00:00 until 23:59:59
Losers for 14 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.0668 | 25.92 B | -1.4878 | -1.64 | 883.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.82 | 4.58 B | -0.34 | -2.58 | 9.09 K |
| SEB | Seaboard Corporation | 3208.7295 | 4.16 B | -27.5681 | -0.85 | 1 K |
| ELA | Envela Corp | 5.59 | 698.94 M | -0.12 | -2.1 | 47.9 K |
| IDR | Idaho Strategic Resources | 3.50 | 517.77 M | -0.14 | -3.85 | 5.33 K |
| BRBS | Blue Ridge Bankshare | 10.9667 | 322.78 M | -0.0581 | -0.53 | 4.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5497 | 313.66 M | -0.1816 | -1.55 | 42.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 215.86 M | -0.04 | -1.16 | 30.8 K |
| INFU | Infusystems Holdings | 16.88 | 202.22 M | -0.37 | -2.14 | 116.3 K |
| CMT | Core Molding Technologies Inc | 13.75 | 202.18 M | -0.09 | -0.65 | 19.8 K |
| KULR | Kulr Technology Group Inc | 10.40 | 179.02 M | -0.16 | -1.52 | 29.64 K |
| PLG | Platinum Group Metals Ltd | 4.76 | 176.29 M | -0.12 | -2.46 | 1.46 M |
| STXS | Stereotaxis Inc | 4.70 | 172.99 M | -0.03 | -0.63 | 270.88 K |
| WYY | Widepoint Corp | 12.34 | 161.16 M | -0.17 | -1.36 | 207.32 K |
| BCV | Bancroft Convertible Fund | 19.708 | 150.36 M | -0.2259 | -1.13 | 29.6 K |
| COE | 51Talk Online Education Group | 100.00 | 98.22 M | -2.16 | -2.11 | 7.91 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4505 | 74.56 M | -0.0697 | -0.66 | 12.27 K |
| WWR | Westwater Resources | 4.98 | 62.03 M | -0.15 | -2.92 | 7.37 M |
| BCHT | Birchtech Corp. | 3.45 | 55.77 M | -0.10 | -2.82 | 12.94 K |
| NBY | Novabay Pharmaceuticals | 3643.856 | 49.47 M | -40.4873 | -1.1 | 566 |
| ZDGE | Zedge Inc Cl B | 6.4921 | 42.87 M | -0.364 | -5.31 | 303.6 K |
| AGIG | AGIG | 19.50 | 42.7 M | -0.10 | -0.51 | 50.48 K |
| INDO | Indonesia Energy Corp Ltd | 5.90 | 42.62 M | -0.10 | -1.67 | 80.7 K |
| GRF | Eagle Capital Growth Fund | 5.7455 | 40.47 M | -0.0428 | -0.74 | 1.9 K |
| BESS | Bimergen Energy Corporation | 8.40 | 28.39 M | -2.80 | -25 | 479 |
| SDEV | Stablecoin Development Corporation | 3643.856 | 28.2 M | -40.4873 | -1.1 | 566 |
| CPHI | China Pharma Holdings | 69.53 | 27.51 M | -1.97 | -2.76 | 22.42 K |
| PLAG | Planet Green Holdings Corp | 25.10 | 26.9 M | -1.20 | -4.56 | 7.49 K |
| ACCS | Access Newswire Inc | 21.25 | 26.01 M | -0.84 | -3.8 | 18.39 K |
| CKX | Ckx Lands | 9.0001 | 22.89 M | -0.1099 | -1.21 | 3.09 K |
| RVP | Retractable Technologies | 11.75 | 21.82 M | -0.18 | -1.51 | 1.65 M |
| INUV | Inuvo Inc | 6.80 | 16.9 M | -0.50 | -6.85 | 1.9 M |
| MXC | Mexco Energy Corp | 7.2586 | 16.37 M | -0.1647 | -2.22 | 23 K |
| REED | Reed's, Inc. | 231.00 | 15.3 M | -2.13 | -0.91 | 3.24 K |
| AIRI | Air Industries Group Inc | 15.20 | 14.6 M | -0.20 | -1.3 | 394.31 K |
| UUU | Universal Security Instruments | 4.6311 | 12.69 M | -0.2021 | -4.18 | 128.6 K |
| TOVX | Theriva Biologics Inc | 190.00 | 11.55 M | -2.50 | -1.3 | 35.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 9.92 M | -6.00 | -1.56 | 1.73 K |
| PW | Power REIT | 35.75 | 3.54 M | -3.35 | -8.57 | 179.3 K |
| AUMN | Golden Minerals Company | 17.6225 | 2.76 M | -0.6275 | -3.44 | 84.55 K |
| MI | Nft Limited Class A Ordinary Share | 94.00 | 2.17 M | -14.50 | -13.36 | 6.23 K |
| SING | Singlepoint | 308099.2188 | 7.98 K | -3900.00 | -1.25 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.17 | -0.6575 | -2.55 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.2782 | -0.2356 | -6.71 | 59.28 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 168.2188 | -1.1562 | -0.68 | 455.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1625 | 4.79 T | -0.3306 | -2.45 | 283.12 M |
| GOOGL | Alphabet Inc Class A | 85.8366 | 4.41 T | -0.8098 | -0.93 | 29.21 M |
| GOOG | Alphabet Inc Class C | 86.3005 | 4.37 T | -0.7052 | -0.81 | 23.59 M |
| AAPL | Apple Inc | 125.3704 | 4.32 T | -1.9257 | -1.51 | 90.22 M |
| MSFT | Microsoft Corporation | 203.9357 | 2.85 T | -3.1784 | -1.53 | 29.35 M |
| AMZN | Amazon.com Inc | 156.3735 | 2.6 T | -1.921 | -1.21 | 61.42 M |
| TSLA | Tesla Inc | 281.6667 | 1.6 T | -3.1366 | -1.1 | 93.8 M |
| META | Meta Platforms Inc | 243.7274 | 1.56 T | -5.9532 | -2.38 | 29.74 M |
| AMD | Advanced Micro Devices | 90.79 | 881.96 B | -0.99 | -1.08 | 53.41 M |
| COST | Costco Wholesale | 342.3788 | 410.07 B | -4.3465 | -1.25 | 2.36 M |
| NFLX | Netflix Inc | 50.086 | 312.4 B | -0.693 | -1.36 | 41.77 M |
| PLTR | Palantir Technologies Inc | 24.92 | 301.41 B | -0.58 | -2.27 | 32.91 M |
| PANW | Palo Alto Networks Inc | 60.5266 | 286.91 B | -0.44 | -0.72 | 4.86 M |
| LIN | Linde Plc | 245.2707 | 246.69 B | -3.7578 | -1.51 | 1.9 M |
| PEP | Pepsico Inc | 120.4256 | 192.96 B | -0.7051 | -0.58 | 4.72 M |
| TMUS | T-Mobile US | 119.8873 | 187.29 B | -3.6632 | -2.96 | 6.36 M |
| IBKR | Interactive Brokers | 17.1132 | 158.17 B | -0.2266 | -1.31 | 2.05 M |
| SHOP | Shopify Inc | 117.886 | 157.83 B | -2.096 | -1.75 | 11.84 M |
| ISRG | Intuitive Surg Inc | 265.7134 | 142.51 B | -4.77 | -1.76 | 1.46 M |
| SBUX | Starbucks Corporation | 90.3941 | 117.83 B | -0.9499 | -1.04 | 4.53 M |
| MNST | Monster Beverage Cp | 45.68 | 95.21 B | -0.255 | -0.56 | 4.77 M |
| ADP | Automatic Data Processing, Inc. | 144.7525 | 94.23 B | -2.4586 | -1.67 | 2.59 M |
| DDOG | Datadog Inc | 101.84 | 94.14 B | -3.01 | -2.87 | 2.13 M |
| CSX | CSX Corp | 29.0408 | 89.8 B | -0.3573 | -1.22 | 9.86 M |
| CMCSA | Comcast Corporation | 39.6643 | 84.77 B | -0.464 | -1.16 | 20.07 M |
| ADBE | Adobe Systems Inc | 463.27 | 83.86 B | -8.78 | -1.86 | 3.51 M |
| CME | CME Group Inc | 156.8635 | 83.47 B | -3.0785 | -1.92 | 1.33 M |
| NTES | Netease Inc ADR | 94.3091 | 83.1 B | -2.0524 | -2.13 | 3.57 M |
| ORLY | O'Reilly Automotive | 31.4335 | 76.81 B | -0.754 | -2.34 | 8.44 M |
| CTAS | Cintas Corp | 77.9428 | 69.72 B | -2.0657 | -2.58 | 2.75 M |
| ROST | Ross Stores Inc | 110.4812 | 67.97 B | -1.9723 | -1.75 | 2.57 M |
| MPWR | Monolithic Power Sys | 371.7157 | 65.43 B | -1.9443 | -0.52 | 278 K |
| LITE | Lumentum Hld | 106.24 | 62.33 B | -1.05 | -0.98 | 842.34 K |
| FAST | Fastenal Company | 22.1755 | 54.82 B | -0.1675 | -0.75 | 4.42 M |
| XEL | XCEL Energy Inc | 53.8363 | 49.75 B | -1.2282 | -2.23 | 1.75 M |
| EBAY | Ebay Inc | 50.4796 | 49.41 B | -0.4018 | -0.79 | 6.94 M |
| FER | Ferrovial Se | 22.9975 | 48.14 B | -1.5629 | -6.36 | 700 |
| EXC | Exelon Corp | 25.2251 | 47.33 B | -0.1303 | -0.51 | 6.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.9716 | 46.98 B | -0.4652 | -1.1 | 1.18 M |
| TTWO | Take-Two Interactive Software | 195.47 | 46.48 B | -4.03 | -2.02 | 1.41 M |
| IDXX | Idexx Laboratories | 488.90 | 42.41 B | -8.68 | -1.74 | 333.92 K |
| ADSK | Autodesk Inc | 311.11 | 42.18 B | -3.22 | -1.02 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 165.07 | 40.28 B | -5.86 | -3.43 | 1.28 M |
| PYPL | PayPal Holdings | 240.7727 | 38.87 B | -2.8249 | -1.16 | 6.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 70.9812 | 37.07 B | -0.8224 | -1.15 | 486.9 K |
| PAYX | Paychex Inc | 75.6869 | 36.8 B | -1.2805 | -1.66 | 1.66 M |
| ROP | Roper Industries | 395.6321 | 35.79 B | -5.5741 | -1.39 | 683.1 K |
| JD | Jd.com Inc ADR | 81.1575 | 35.53 B | -1.0913 | -1.33 | 8.05 M |
| ACGL | Arch Capital Grp Ltd | 33.4906 | 34.43 B | -0.3709 | -1.1 | 2.01 M |
| WDAY | Workday Inc | 227.33 | 32.17 B | -1.74 | -0.76 | 1.41 M |
| STLD | Steel Dynamics Inc | 37.1746 | 31.98 B | -0.3222 | -0.86 | 1.85 M |
| MDB | Mongodb Inc Cl A | 364.46 | 28.91 B | -11.35 | -3.02 | 1.28 M |
| FISV | Fiserv Inc | 107.98 | 27.05 B | -2.26 | -2.05 | 6.47 M |
| CPRT | Copart Inc | 29.32 | 26.65 B | -0.45 | -1.51 | 3.13 M |
| DXCM | Dexcom | 88.02 | 26.57 B | -2.6175 | -2.89 | 3.56 M |
| ROIV | Roivant Sciences Ltd | 10.28 | 25.2 B | -0.19 | -1.81 | 420.5 K |
| VRSK | Verisk Analytics Inc | 187.307 | 24.07 B | -2.8983 | -1.52 | 671.8 K |
| VRSN | Verisign Inc | 193.2883 | 23.29 B | -3.6544 | -1.86 | 493.87 K |
| DLTR | Dollar Tree Inc | 109.97 | 23.28 B | -2.50 | -2.22 | 2 M |
| INCY | Incyte Corp | 92.04 | 22.74 B | -0.70 | -0.75 | 1.14 M |
| GH | Guardant Health Inc | 157.27 | 22.64 B | -2.09 | -1.31 | 1.05 M |
| TW | Tradeweb Markets Inc | 63.1333 | 22.13 B | -1.801 | -2.77 | 473.8 K |
| TEAM | Atlassian | 222.97 | 21.11 B | -6.90 | -3 | 1.57 M |
| EVRG | Evergy Inc | 43.2746 | 19.87 B | -0.7712 | -1.75 | 1 M |
| LNT | Alliant Energy Corp | 40.5567 | 19.57 B | -0.5524 | -1.34 | 936.43 K |
| VTRS | Viatris Inc | 14.0295 | 18.84 B | -0.8835 | -5.92 | 44.99 M |
| PAAS | Pan Amer Silver Corp | 28.1554 | 18.68 B | -0.7407 | -2.56 | 4.82 M |
| ASND | Ascendis Pharma ADR | 162.01 | 17.56 B | -3.49 | -2.11 | 151.32 K |
| NDSN | Nordson Corp | 190.4198 | 16.47 B | -1.4892 | -0.78 | 152.5 K |
| GEN | Gen Digital Inc | 18.2302 | 15.73 B | -0.4706 | -2.52 | 7.57 M |
| SSNC | SS&C Technologies | 62.4318 | 15.39 B | -1.85 | -2.88 | 1.12 M |
| COO | Cooper Companies | 93.7418 | 14.03 B | -1.6517 | -1.73 | 888 K |
| CHKP | Check Point Software | 128.63 | 13.97 B | -1.05 | -0.81 | 1.22 M |
| EXEL | Exelixis Inc | 23.78 | 13.56 B | -0.59 | -2.42 | 3.23 M |
| LULU | Lululemon Athletica | 347.73 | 13.22 B | -4.41 | -1.25 | 1.05 M |
| HTHT | Huazhu Group Ltd ADR | 41.074 | 13.05 B | -0.2332 | -0.56 | 1.06 M |
| ERIE | Erie Indemnity Company | 226.6962 | 13.03 B | -3.6853 | -1.6 | 41.8 K |
| COKE | Coca Cola Bot Cons | 24.6924 | 12.9 B | -0.338 | -1.35 | 303.38 K |
| UHAL | A M E R C O | 47.0851 | 12.63 B | -0.3029 | -0.64 | 234 K |
| GLPI | Gaming & Leisure | 28.3279 | 12.37 B | -0.7264 | -2.5 | 1.96 M |
| LI | Li Auto Inc ADR | 34.70 | 12.28 B | -0.85 | -2.39 | 14.69 M |
| CSGP | Costar Group Inc | 86.828 | 11.99 B | -2.359 | -2.64 | 2.01 M |
| BMRN | Biomarin Pharmaceuticals | 81.36 | 11.18 B | -0.58 | -0.71 | 1.42 M |
| JKHY | Jack Henry & Assoc | 144.1817 | 10.12 B | -3.6804 | -2.49 | 442.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 349.0983 | 10.12 B | -7.5274 | -2.11 | 655.8 K |
| SIRI | Sirius XM Holdings | 48.8136 | 10.08 B | -0.5024 | -1.02 | 2.84 M |
| CTRE | Caretrust REIT Inc | 17.4156 | 9.66 B | -0.34 | -1.91 | 651.4 K |
| HSIC | Henry Schein Inc | 73.03 | 9.63 B | -0.85 | -1.15 | 623.33 K |
| MASI | Masimo Corp | 261.76 | 9.42 B | -14.51 | -5.25 | 454.51 K |
| TTD | The Trade Desk | 77.53 | 9 B | -1.015 | -1.29 | 6.39 M |
| FDS | FactSet Research Systems Inc | 304.2376 | 8.95 B | -9.8205 | -3.13 | 194.72 K |
| MTCH | Match Group Inc | 144.7733 | 8.92 B | -5.7987 | -3.85 | 1.91 M |
| DOCU | Docusign Inc | 250.25 | 8.79 B | -5.60 | -2.19 | 2.72 M |
| TGTX | Tg Therapeuticscmn | 51.19 | 8.19 B | -1.90 | -3.58 | 1.61 M |
| KNSL | Kinsale Capital Group Inc | 198.4689 | 7.96 B | -13.7951 | -6.5 | 233.7 K |
| POOL | Pool Corp | 343.8212 | 7.86 B | -6.582 | -1.88 | 261.3 K |
| MRCY | Mercury Sys Inc | 80.18 | 7.39 B | -0.74 | -0.91 | 818.23 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.46 | 7.35 B | -1.02 | -5.24 | 259.14 K |
| LKQ | LKQ Corp | 34.7342 | 6.66 B | -0.2578 | -0.74 | 1.48 M |
| COGT | Cogent Biosciences Inc | 11.90 | 6.58 B | -0.07 | -0.58 | 247.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 194.2624 | 667.66 B | -7.2081 | -3.58 | 12.89 M |
| MA | Mastercard Inc | 317.7174 | 461.62 B | -18.8534 | -5.6 | 8.71 M |
| ORCL | Oracle Corporation | 58.7332 | 409.84 B | -0.4386 | -0.74 | 10.26 M |
| UNH | Unitedhealth Group Inc | 323.1139 | 387.36 B | -4.1573 | -1.27 | 2.92 M |
| HD | Home Depot | 235.992 | 349.83 B | -5.0217 | -2.08 | 4.64 M |
| KO | Coca-Cola Company | 42.0657 | 349.75 B | -0.7946 | -1.85 | 34.3 M |
| PG | Procter & Gamble Company | 125.2689 | 343.31 B | -1.3468 | -1.06 | 6.17 M |
| MCD | McDonald's Corporation | 184.9653 | 191.43 B | -3.1848 | -1.69 | 3.67 M |
| TMO | Thermo Fisher Scientific Inc | 489.9432 | 190.76 B | -4.7327 | -0.96 | 1.43 M |
| SAP | SAP Ag ADR | 114.0518 | 187.63 B | -1.7727 | -1.53 | 1.06 M |
| DIS | Walt Disney Company | 169.4398 | 166.2 B | -2.6281 | -1.53 | 8.95 M |
| ABT | Abbott Laboratories | 99.8025 | 160.56 B | -1.5056 | -1.49 | 4.39 M |
| ETN | Eaton Corp | 114.172 | 160.1 B | -0.7238 | -0.63 | 4.05 M |
| BLK | Blackrock Inc | 655.8507 | 159.65 B | -31.9766 | -4.65 | 1.64 M |
| SHOP | Shopify Inc | 117.886 | 159.09 B | -2.096 | -1.75 | 11.84 M |
| UBER | Uber Technologies Inc | 56.91 | 147.91 B | -2.49 | -4.19 | 26.56 M |
| BX | Blackstone Inc | 52.3323 | 146.12 B | -0.3874 | -0.73 | 2.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6632 | 138.65 B | -0.0361 | -0.98 | 1.78 M |
| DHR | Danaher Corp | 204.8479 | 137.11 B | -2.7175 | -1.31 | 2.33 M |
| CB | Chubb Ltd | 143.8163 | 136.42 B | -1.1999 | -0.83 | 934.88 K |
| CRM | Salesforce.com Inc | 212.4804 | 133.69 B | -2.5427 | -1.18 | 6.55 M |
| PGR | Progressive Corp | 83.416 | 131.17 B | -1.3211 | -1.56 | 1.6 M |
| SPGI | S&P Global Inc | 293.0349 | 122.83 B | -5.6179 | -1.88 | 1.91 M |
| NOW | Servicenow Inc | 514.34 | 109.11 B | -7.37 | -1.41 | 1.45 M |
| SO | Southern Company | 48.4914 | 107.23 B | -0.5503 | -1.12 | 3.78 M |
| IBN | Icici Bank Ltd ADR | 14.6416 | 103.89 B | -0.1354 | -0.92 | 4.54 M |
| MDT | Medtronic Inc | 100.5867 | 101.38 B | -0.8113 | -0.8 | 4.28 M |
| SPOT | Spotify Technology S.A. | 342.27 | 97.15 B | -4.79 | -1.38 | 854 K |
| ELV | Elevance Health Inc | 299.5202 | 90.38 B | -7.3459 | -2.39 | 1.32 M |
| ING | ING Groep N.V. ADR | 6.6593 | 90.23 B | -0.0349 | -0.52 | 3.66 M |
| WM | Waste Management | 105.5442 | 89.99 B | -1.4454 | -1.35 | 1.61 M |
| NET | Cloudflare Inc Cl A | 80.51 | 87.43 B | -1.97 | -2.39 | 4.37 M |
| HCA | Hca Holdings Inc | 160.9054 | 87.24 B | -2.1038 | -1.29 | 1.49 M |
| KKR | KKR & Co. LP | 39.1429 | 86.31 B | -0.2101 | -0.53 | 1.73 M |
| SHW | Sherwin-Williams Company | 228.6583 | 85.35 B | -2.9776 | -1.29 | 1.22 M |
| MCO | Moody's Corp | 260.4571 | 81.81 B | -2.0001 | -0.76 | 1.27 M |
| CNQ | Canadian Natural Resources | 9.8116 | 81.18 B | -0.1319 | -1.33 | 8.78 M |
| ACN | Accenture Plc | 233.2712 | 80.24 B | -1.9028 | -0.81 | 2.25 M |
| ECL | Ecolab Inc | 200.5927 | 78.34 B | -4.2776 | -2.09 | 814.32 K |
| ITW | Illinois Tool Works Inc | 181.8066 | 77.38 B | -1.6109 | -0.88 | 724.49 K |
| AMT | American Tower Corp | 183.7753 | 77.38 B | -1.2566 | -0.68 | 3.73 M |
| CP | Canadian Pacific Railway | 68.6124 | 76.27 B | -1.1498 | -1.65 | 998.5 K |
| CL | Colgate-Palmolive Company | 71.9487 | 74.23 B | -0.4829 | -0.67 | 3.73 M |
| CI | Cigna Corp | 200.8707 | 73.29 B | -2.7568 | -1.35 | 1.18 M |
| TDG | Transdigm Group Inc | 501.2346 | 73.23 B | -4.0855 | -0.81 | 243.8 K |
| CNI | Canadian National Railway | 100.8548 | 72.68 B | -1.1488 | -1.13 | 548.58 K |
| ICE | Intercontinental Exchange | 108.0906 | 71.67 B | -2.0754 | -1.88 | 2.63 M |
| NSC | Norfolk Southern Corp | 225.5525 | 71.64 B | -1.8047 | -0.79 | 690 K |
| APD | Air Products and Chemicals | 251.3067 | 68.23 B | -3.8804 | -1.52 | 1.11 M |
| RSG | Republic Services | 87.5268 | 66.06 B | -0.6912 | -0.78 | 952.2 K |
| RACE | Ferrari N.V. | 205.2893 | 65.96 B | -5.2519 | -2.49 | 324.9 K |
| ET | Energy Transfer LP | 4.7011 | 65.55 B | -0.0725 | -1.52 | 23.31 M |
| NKE | Nike Inc | 137.9062 | 63.77 B | -1.6982 | -1.22 | 4.1 M |
| GWW | W.W. Grainger | 362.1812 | 63.18 B | -4.8083 | -1.31 | 323.1 K |
| STM | Stmicroelectronics N.V. ADR | 38.4032 | 62.86 B | -0.803 | -2.05 | 2.76 M |
| AJG | Arthur J. Gallagher & Company | 109.6681 | 61.58 B | -1.815 | -1.63 | 892.1 K |
| CARR | Carrier Global Corp | 37.944 | 59.86 B | -0.5394 | -1.4 | 3.75 M |
| D | Dominion Resources | 56.4131 | 59.62 B | -0.9691 | -1.69 | 3.46 M |
| PSA | Public Storage | 176.6893 | 56.72 B | -2.8433 | -1.58 | 773.15 K |
| DD | Du Pont De.Nemours Inc | 30.9262 | 56.09 B | -0.3294 | -1.05 | 33.4 M |
| AME | Amtek Inc | 116.6676 | 54.35 B | -0.6958 | -0.59 | 679.7 K |
| EW | Edwards Lifesciences Corp | 87.49 | 52.97 B | -1.77 | -1.98 | 2.88 M |
| AZO | Autozone | 1248.02 | 52.54 B | -11.4199 | -0.91 | 184.06 K |
| VST | Vistra Energy Corp | 19.1579 | 51.64 B | -0.4221 | -2.16 | 4.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.228 | 50.4 B | -0.1272 | -0.89 | 2.5 M |
| HUM | Humana Inc | 384.9103 | 49.16 B | -10.4733 | -2.65 | 1.02 M |
| SPG-PJ | Simon Property Group Inc | 60.2425 | 44.45 B | -0.5468 | -0.9 | 1.65 K |
| SLF | Sun Life Financial Inc | 37.8779 | 43.71 B | -0.4255 | -1.11 | 447.9 K |
| INFY | Infosys Ltd ADR | 16.066 | 43.12 B | -0.1851 | -1.14 | 13.29 M |
| MSCI | MSCI Inc | 387.5243 | 42.33 B | -27.3288 | -6.59 | 813.2 K |
| BDX | Becton Dickinson and Company | 181.2474 | 42.13 B | -3.6844 | -1.99 | 1.79 M |
| IX | Orix Corp ADR | 11.6895 | 42.12 B | -0.0624 | -0.53 | 110 K |
| WCN | Waste Connections Inc | 97.7141 | 41.85 B | -1.028 | -1.04 | 845.9 K |
| AU | Anglogold Ashanti Ltd ADR | 19.9168 | 40.9 B | -0.2427 | -1.2 | 2.36 M |
| ED | Consolidated Edison Company of New York | 56.7767 | 40.89 B | -0.9537 | -1.65 | 4.22 M |
| FNV | Franco Nev Corp | 117.5736 | 40.21 B | -1.8154 | -1.52 | 390.5 K |
| PEG | Public Service Enterprise Group Inc | 48.4697 | 40 B | -0.755 | -1.53 | 1.89 M |
| SYY | Sysco Corp | 65.8122 | 39.94 B | -0.5491 | -0.83 | 2.66 M |
| VMC | Vulcan Materials Company | 152.4707 | 38.28 B | -0.9302 | -0.61 | 694.68 K |
| WEC | Wisconsin Energy Corp | 72.8685 | 37.86 B | -0.839 | -1.14 | 1.13 M |
| TRI | Thomson Reuters Corp | 71.5149 | 37.83 B | -0.8286 | -1.15 | 468.88 K |
| A | Agilent Technologies | 121.5291 | 37.67 B | -0.9161 | -0.75 | 924.9 K |
| ARES | Ares Management LP | 38.7154 | 37.48 B | -0.4059 | -1.04 | 524.4 K |
| WAT | Waters Corp | 262.90 | 37.13 B | -1.90 | -0.72 | 276.37 K |
| PCG | Pacific Gas & Electric Company | 11.661 | 36.49 B | -0.2661 | -2.23 | 10.52 M |
| KB | KB Financial Group Inc ADR | 34.0894 | 36.38 B | -0.2149 | -0.63 | 106.4 K |
| HSY | Hershey Foods Corp | 130.0295 | 36.24 B | -2.2051 | -1.67 | 836.7 K |
| MLM | Martin Marietta Materials | 293.1248 | 34.78 B | -2.1295 | -0.72 | 669.63 K |
| IQV | Iqvia Holdings Inc | 188.11 | 33.91 B | -1.25 | -0.66 | 568.22 K |
| CNC | Centene Corp | 65.03 | 33.75 B | -1.48 | -2.23 | 3.04 M |
| EXR | Extra Space Storage Inc | 90.0313 | 32.51 B | -1.2898 | -1.41 | 1.02 M |
| AEE | Ameren Corp | 63.455 | 31.05 B | -1.295 | -2 | 1.76 M |
| BAP | Credicorp Ltd | 139.049 | 30.75 B | -0.8418 | -0.6 | 308.3 K |
| ZTS | Zoetis Inc Cl A | 152.5619 | 30.37 B | -0.9383 | -0.61 | 2.21 M |
| VEEV | Veeva Systems Inc | 273.47 | 29.93 B | -8.53 | -3.02 | 1.58 M |
| EL | Estee Lauder Companies | 231.959 | 29.84 B | -6.1603 | -2.59 | 1.07 M |
| NRG | NRG Energy | 34.5466 | 29.71 B | -0.9959 | -2.8 | 1.84 M |
| RMD | Resmed Inc | 203.8871 | 29.17 B | -3.059 | -1.48 | 420.7 K |
| ATO | Atmos Energy Corp | 76.8432 | 28.88 B | -0.7189 | -0.93 | 581.2 K |
| EIX | Edison International | 48.713 | 28.28 B | -1.2409 | -2.48 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.97 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2824 | -0.8725 | -12.19 | 16.44 K | |
| HBP | Helix Biopharm | 4.45 | -0.30 | -6.32 | 37.36 K | |
| NANO | Nano One Materials Corp | 5.25 | -0.33 | -5.91 | 405.6 K | |
| BLDP | Ballard Power Systems Inc | 43.67 | -2.73 | -5.88 | 1.92 M | |
| EXE | Extendicare Inc | 4.331 | -0.221 | -4.86 | 1.01 M | |
| REAL | Real Matters Inc | 18.57 | -0.92 | -4.72 | 849.38 K | |
| APS | Aptose Biosciences Inc | 83.55 | -3.90 | -4.46 | 41.57 K | |
| PBL | Pollard Banknote Ltd | 33.0498 | -1.4554 | -4.22 | 29.06 K | |
| BLX | Boralex Inc | 41.3798 | -1.7761 | -4.12 | 674.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 44.8671 | -1.7202 | -3.69 | 410.49 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.06 | -0.80 | -3.5 | 1.4 K | |
| SFC | Sagicor Financial Company Ltd | 4.7969 | -0.1694 | -3.41 | 39.7 K | |
| PDV | Prime Dividend Corp Cl A | 4.7059 | -0.1629 | -3.35 | 4.87 K | |
| ALYA | Alithya Group | 3.19 | -0.11 | -3.33 | 8.9 K | |
| BEPC | Brookfield Renewable Corp | 59.0256 | -1.9903 | -3.26 | 217 K | |
| PAAS | Pan American Silver Corp | 35.4637 | -1.1431 | -3.12 | 739.91 K | |
| RBA | Rb Global Inc | 70.4335 | -2.2383 | -3.08 | 324.41 K | |
| DCBO | Docebo Inc | 73.77 | -2.33 | -3.06 | 171.1 K | |
| WJX | Wajax Corp | 14.8513 | -0.4655 | -3.04 | 58.49 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9596 | -0.2354 | -2.87 | 1.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1058 | -0.3573 | -2.87 | 14.7 K | |
| NOU | Nouveau Monde Graphite Inc | 17.00 | -0.50 | -2.86 | 500.12 K | |
| KXS | Kinaxis Inc | 165.80 | -4.84 | -2.84 | 125.4 K | |
| RCI-A | Rogers Communications Inc | 51.656 | -1.4973 | -2.82 | 1.18 K | |
| BABY | Else Nutrition Holdings Inc | 36.00 | -1.00 | -2.7 | 19.6 K | |
| TSU | Trisura Group Ltd | 21.2925 | -0.5575 | -2.55 | 54.62 K | |
| EFN | Element Fleet Management Corp | 11.4229 | -0.2882 | -2.46 | 1.05 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.4481 | -2.45 | 519.87 K | |
| FOOD | Goodfood Market Corp | 12.76 | -0.32 | -2.45 | 1.04 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1206 | -0.2738 | -2.4 | 28.81 K | |
| CSCI | Cosciens Biopharma Inc | 84.00 | -2.00 | -2.33 | 1.96 K | |
| IFC-PG | Intact Financial Corp | 14.8648 | -0.3512 | -2.31 | 15.98 K | |
| SHOP | Shopify Inc | 148.868 | -3.488 | -2.29 | 2.31 M | |
| TWM | Tidewater Midstream and Infras Ltd | 315.0919 | -7.2435 | -2.25 | 1.72 K | |
| WRG | Western Energy Services Corp | 52.80 | -1.20 | -2.22 | 145 | |
| CP | Canadian Pacific Kansas City Ltd | 86.5266 | -1.9186 | -2.17 | 1.26 M | |
| DOL | Dollarama Inc | 51.1385 | -1.1226 | -2.15 | 950.9 K | |
| ADW-B | Andrew Peller Limited | 9.6838 | -0.2105 | -2.13 | 2 K | |
| BIPC | Brookfield Infrastructure Corp | 45.7513 | -0.9597 | -2.05 | 79.05 K | |
| MRD | Melcor Dev | 7.7844 | -0.1623 | -2.04 | 7.86 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.3248 | -0.3389 | -2.03 | 16.23 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0369 | -0.1021 | -1.99 | 132.22 K | |
| GIB-A | CGI Inc | 98.005 | -1.9621 | -1.96 | 778.48 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.1844 | -0.2565 | -1.91 | 1.9 K | |
| EMP-A | Empire Company Limited | 32.0294 | -0.6188 | -1.9 | 518.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.1423 | -0.1926 | -1.86 | 6.87 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.639 | -0.1805 | -1.84 | 4.15 K | |
| FNV | Franco-Nevada Corp | 148.5858 | -2.7659 | -1.83 | 310.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7724 | -0.1609 | -1.8 | 10.7 K | |
| ISC | Information Services Corp | 17.3549 | -0.3171 | -1.79 | 30.9 K | |
| TLO | Talon Metals Corp | 5.50 | -0.10 | -1.79 | 40.58 K | |
| PTM | Platinum Group Metals Ltd | 6.06 | -0.11 | -1.78 | 195.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3677 | -0.2015 | -1.74 | 2.98 K | |
| SJ | Stella Jones Inc | 42.3797 | -0.7441 | -1.73 | 130.2 K | |
| OGC | Oceanagold Corp | 6.7849 | -0.1159 | -1.68 | 914.9 K | |
| CNR | Canadian National Railway Co. | 127.4742 | -2.1453 | -1.66 | 874.3 K | |
| TRI | Thomson Reuters Corp | 89.5718 | -1.4892 | -1.64 | 546.35 K | |
| SLF | Sun Life Financial Inc | 47.8148 | -0.7783 | -1.6 | 1.34 M | |
| BCE-PQ | BCE Inc Pref Q | 13.6598 | -0.2169 | -1.56 | 2.1 K | |
| SAP | Saputo Inc | 31.3514 | -0.4941 | -1.55 | 368.4 K | |
| WCN | Waste Connections Inc | 123.4646 | -1.9313 | -1.54 | 282.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7201 | -0.1966 | -1.52 | 12.62 M | |
| BN-PC | Brookfield Corporation | 6.7474 | -0.1033 | -1.51 | 2.9 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9404 | -0.1197 | -1.49 | 200 | |
| ELD | Eldorado Gold | 15.1549 | -0.2197 | -1.43 | 479.54 K | |
| STC | Sangoma Technologies Corp | 24.29 | -0.35 | -1.42 | 9.73 K | |
| CCA | Cogeco Communications Inc | 74.5267 | -1.0713 | -1.42 | 292 K | |
| BOS | Airboss America J | 14.6526 | -0.2089 | -1.41 | 100.6 K | |
| ARIS | Aris Gold Corporation | 7.2775 | -0.1035 | -1.4 | 325 K | |
| MG | Magna International Inc | 78.0831 | -1.0965 | -1.38 | 906.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0789 | -0.1273 | -1.38 | 5 K | |
| SLS | Solaris Resources Inc | 6.59 | -0.09 | -1.35 | 111.9 K | |
| GURU | Guru Organic Energy Corp | 22.00 | -0.30 | -1.35 | 33.4 K | |
| AIF | Altus Group Ltd | 45.5523 | -0.612 | -1.33 | 96.72 K | |
| X | TMX Group Ltd | 21.9908 | -0.2936 | -1.32 | 889.58 K | |
| TFII | Tfi International Inc | 61.55 | -0.815 | -1.31 | 180.52 K | |
| ERO | Ero Copper Corp | 21.21 | -0.28 | -1.3 | 142.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.5789 | -0.1391 | -1.3 | 601 | |
| MFC-PN | Manulife Financial Corp Pref N | 15.505 | -0.2026 | -1.29 | 300 | |
| GBT | Bmtc Group Inc | 10.948 | -0.1404 | -1.27 | 300 | |
| JWEL | Jamieson Wellness Inc | 33.0511 | -0.4181 | -1.25 | 126.4 K | |
| LUG | Lundin Gold Inc | 8.7734 | -0.1107 | -1.25 | 581.3 K | |
| BCE-PM | BCE Inc Pref M | 11.3784 | -0.1432 | -1.24 | 2.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.51 | -0.13 | -1.22 | 88.3 K | |
| AIM-PC | Aimia Inc Pref C | 10.9399 | -0.1353 | -1.22 | 2.1 K | |
| FTS-PI | Fortis Inc Pref I | 8.0016 | -0.0986 | -1.22 | 1.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5573 | -0.1654 | -1.21 | 110 | |
| ALC | Algoma Central | 10.2814 | -0.1231 | -1.18 | 41.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.4591 | -0.1801 | -1.15 | 46.64 K | |
| AQN | Algonquin Power and Utilities Corp | 15.606 | -0.176 | -1.12 | 1.29 M | |
| EDV | Endeavour Mining Corp | 23.4842 | -0.2626 | -1.11 | 702.8 K | |
| SSRM | Ssr Mining Inc | 21.6539 | -0.2298 | -1.05 | 404.6 K | |
| CYB | Cymbria Corp Cl A | 52.25 | -0.55 | -1.04 | 3.95 K | |
| AGI | Alamos Gold Inc Cls A | 10.0062 | -0.1053 | -1.04 | 662.44 K | |
| RCH | Richelieu Hardware Ltd | 31.5147 | -0.3245 | -1.02 | 84 K | |
| ADN | Acadian Timber Corp | 11.4143 | -0.1127 | -0.98 | 10.02 K | |
| CAS | Cascades Inc | 11.5009 | -0.1106 | -0.95 | 329.12 K | |
| ARE | Aecon Group Inc | 3.4442 | -0.0331 | -0.95 | 307.78 K | |
| RCI-B | Rogers Communications Inc | 49.8458 | -0.4709 | -0.94 | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6144 | 221.44 B | -0.1511 | -1.02 | 368 |
| BYDDY | BYD Company Limited | 63.89 | 88.89 B | -2.81 | -4.21 | 450.58 K |
| LUGDF | Lundin Gold Inc | 7.9119 | 12.91 B | -0.1069 | -1.33 | 11.4 K |
| NTPIF | Nam Tai Property Inc. | 7.07 | 286.81 M | -0.07 | -0.98 | 31.97 K |
| CUBT | Curative Biotechnology Inc | 6.30 | 5.76 M | -0.30 | -4.55 | 7.85 K |
| VRSSF | Versus Systems Inc | 11.95 | 3.79 M | -0.2522 | -2.07 | 3.3 K |
| SIRC | Solar Integrated Roofing Corporation | 33.225 | 1.1 M | -8.775 | -20.89 | 126.88 K |
| VGFCQ | The Very Good Food Company Inc. | 6.4662 | 661.57 K | -0.1638 | -2.47 | 404.46 K |
| VGLS | VG Life Sciences Inc | 235.00 | 474.65 K | -75.00 | -24.19 | 1.5 K |
| KEGS | 1812 Brewing Company Inc | 5.95 | 277.55 K | -0.05 | -0.83 | 193 |
| AFFU | Affluence Corporation | 475.00 | 52.12 K | -37.50 | -7.32 | 1.86 K |
| HCANF | Halo Collective Inc | 796.00 | 15.08 K | -154.00 | -16.21 | 1.06 K |
| ZVOI | Zovio Inc | 5.23 | 3.42 K | -0.14 | -2.61 | 223.4 K |
| ROII | RiskOn International, Inc. | 268.50 | 3.27 K | -6.00 | -2.19 | 717 |
| EVKG | Ever-Glory International Group Inc. | 3.51 | 2.92 K | -0.15 | -4.1 | 118 K |
| SIMPQ | Simply Inc | 3.06 | 1.55 K | -0.08 | -2.55 | 14.68 K |
| CYRNQ | CYRNQ | 22.60 | 799 | -0.60 | -2.59 | 28.65 K |
| STMH | Stem Holdings Inc | 52.03 | 666 | -0.595 | -1.13 | 3.06 K |
| MDLM | Medley Management Inc | 9.48 | 612 | -0.34 | -3.46 | 111.9 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -0.20 | -2.86 | 16.36 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.828 | -0.332 | -2.73 | 478 | |
| HYREQ | HyreCar Inc. | 8.33 | -0.22 | -2.57 | 401.75 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9194 | -0.16 | -1.59 | 8 K | |
| HMLPF | HMLPF | 25.05 | -0.2428 | -0.96 | 37.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 10.81 M | -0.50 | -6.94 | 2.22 K |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 287 | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.50 | -12.2 | 3.21 K | |
| LA | Los Andes Copper Ltd | 6.25 | -0.75 | -10.71 | 8.9 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.40 | -10.26 | 148.86 K | |
| RCK | Rock Tech Lithium Inc | 5.80 | -0.65 | -10.08 | 1.57 M | |
| CCMC | Core Critical Metals Corp. | 5.1667 | -0.50 | -8.82 | 1.22 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.45 | -7.58 | 449.99 K | |
| MON | Montero Mining and Exploration Ltd | 4.50 | -0.36 | -7.41 | 23.13 K | |
| TM | Trigon Metals Inc | 7.875 | -0.375 | -4.55 | 5.57 K | |
| SLI | Standard Lithium Ltd | 3.63 | -0.17 | -4.47 | 511.86 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | -0.15 | -4.29 | 43.5 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 7.87 M | |
| GIP | Green Impact Partners Inc | 9.50 | -0.25 | -2.56 | 330 | |
| TIN | Tincorp Metals Inc. | 3.90 | -0.10 | -2.5 | 36.27 K | |
| AMX | Amex Exploration Inc | 3.36 | -0.08 | -2.33 | 117.56 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 31.25 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -1.50 | -2.27 | 179.79 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.57 | -0.07 | -1.92 | 259.1 K | |
| PVT | Pivotree Inc | 11.54 | -0.21 | -1.79 | 17.1 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 53.5 K | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 2.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8414 | -0.0372 | -0.76 | 7 K | |
| BCF | Builders Capital Mortgage Corp | 5.4997 | -0.0316 | -0.57 | 2.3 K |