Losers for 18 January 2021 from 00:00:00 until 23:59:59

Losers for 18 January 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 3.7955 -0.0226 -0.59 70.6 M 267.97 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.75 132.7 M -0.45 -4.89 181.07 K 1.58 M
VNTA Vanta Holdings Inc. 2060.00 -120.00 -5.5 204 420.24 K
SONI SonicStrategy Inc. 14.00 -0.50 -3.45 20.6 K 288.37 K
NRDX NordX Metals Corp. 4.98 -0.12 -2.35 28.16 K 140.21 K
NEXU Nexus Uranium Corp. 73.50 -3.00 -3.92 294 21.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 54.75 -0.35 -0.64 142.87 K 7.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.8918 -0.5606 -1.78 2.92 M 90.27 M
TRP TC Energy Corp 36.1505 -1.7205 -4.54 2.09 M 75.58 M
SU Suncor Energy Inc 18.2916 -0.4246 -2.27 3.25 M 59.4 M
CNQ Canadian Natural Resources Ltd. 12.0843 -0.0617 -0.51 2.2 M 26.54 M
ACB Aurora Cannabis Inc 152.20 -0.80 -0.52 157.22 K 23.93 M
CVE Cenovus Energy Inc 6.8003 -0.1148 -1.66 1.87 M 12.72 M
MRU Metro Inc 52.8467 -0.3377 -0.63 219.96 K 11.62 M
L Loblaw CO 14.3418 -0.0944 -0.65 751.26 K 10.77 M
CHR Chorus Aviation Inc 25.173 -0.2767 -1.09 357.82 K 9.01 M
ILLM Acuityads Holdings Inc 15.73 -0.65 -3.97 532.1 K 8.37 M
TOU Tourmaline Oil Corp 14.3488 -0.2004 -1.38 576.9 K 8.28 M
REI-UN RioCan Real Estate Investment Trust 13.053 -0.0672 -0.51 547.65 K 7.15 M
VET Vermilion Energy Inc 5.7518 -0.2478 -4.13 1.17 M 6.72 M
WN George Weston Limited 29.6744 -0.1837 -0.62 210.28 K 6.24 M
WCP Whitecap Resources Inc 3.7322 -0.1041 -2.71 1.52 M 5.69 M
WSP WSP Global Inc 116.6189 -1.2937 -1.1 48.28 K 5.63 M
SPB Superior Plus Corp 5.024 -0.1757 -3.38 1.01 M 5.09 M
CPX Capital Power Corp 27.2458 -0.1594 -0.58 186.52 K 5.08 M
BEPC Brookfield Renewable Corp 59.0578 -0.3465 -0.58 78.3 K 4.62 M
FOOD Goodfood Market Corp 12.58 -0.24 -1.87 354.72 K 4.46 M
MX Methanex Corp 47.8382 -0.2582 -0.54 92.39 K 4.42 M
STN Stantec Inc 41.9999 -0.3622 -0.86 102.56 K 4.31 M
SAP Saputo Inc 31.7043 -0.2383 -0.75 135.3 K 4.29 M
OVV Ovintiv Inc 19.1603 -0.3267 -1.68 197.4 K 3.78 M
IMO Imperial Oil 23.2888 -0.131 -0.56 160.46 K 3.74 M
PD Precision Drilling Corp 28.16 -1.31 -4.45 129.4 K 3.64 M
FTT Finning Intl 25.4833 -0.2447 -0.95 140.52 K 3.58 M
LUG Lundin Gold Inc 8.4331 -0.0425 -0.5 404.9 K 3.41 M
DND Dye & Durham Ltd 41.1941 -0.8531 -2.03 78 K 3.21 M
GEI Gibson Energy Inc 14.7929 -0.1894 -1.26 178.02 K 2.63 M
BHC Bausch Health Companies Inc 33.36 -0.20 -0.6 74.08 K 2.47 M
CHE-UN Chemtrade Logistics Income Fund 4.7695 -0.0482 -1 513.64 K 2.45 M
CFP Canfor Corp 22.41 -0.34 -1.49 86.8 K 1.95 M
BBD-A Bombardier Inc 21.75 -0.25 -1.14 77.05 K 1.68 M
NOU Nouveau Monde Graphite Inc 16.60 -0.60 -3.49 97.66 K 1.62 M
ACQ Autocanada Inc 26.39 -0.57 -2.11 61.19 K 1.61 M
LIF Labrador Iron Ore Royalty Corp 20.0278 -0.1109 -0.55 71.41 K 1.43 M
OGC Oceanagold Corp 6.4369 -0.145 -2.2 215.57 K 1.39 M
KBL Kbro Linen Inc 32.8499 -0.7294 -2.17 41.4 K 1.36 M
BU Burcon Nutrascience Corp 66.3358 -0.9926 -1.47 17.91 K 1.19 M
RFA RFA Financial Inc. 27.2107 -0.1797 -0.66 42.68 K 1.16 M
EFX Enerflex Ltd 7.0121 -0.1408 -1.97 161.2 K 1.13 M
TCL-A Transcontinental Inc 15.4413 -0.2535 -1.62 71.51 K 1.1 M
SKE Skeena Resources Ltd 12.60 -0.20 -1.56 79.2 K 997.92 K
ORIO ORIO 18.93 -0.42 -2.17 51.2 K 969.22 K
FRU Freehold Royalties Ltd 4.0953 -0.0621 -1.49 219.26 K 897.94 K
FEC Frontera Energy Corp 3.7471 -0.1521 -3.9 228.2 K 855.09 K
JAG Jaguar Mining Inc 7.6346 -0.1666 -2.14 110.83 K 846.18 K
KNT K92 Mining Inc 7.97 -0.07 -0.87 102.2 K 814.53 K
TRZ Transat At Inc 5.10 -0.12 -2.3 152.19 K 776.19 K
PRN Profound Medical Corp 31.18 -0.64 -2.01 23.2 K 723.38 K
XAU Goldmoney Inc 16.15 -1.20 -6.92 43.42 K 701.23 K
PSK Prairiesky Royalty Ltd 5.717 -0.0582 -1.01 115.1 K 658.03 K
WJX Wajax Corp 14.1339 -0.2213 -1.54 37.82 K 534.54 K
DBM Doman Building Materials Group Ltd. 4.9144 -0.0748 -1.5 108.48 K 533.13 K
CFW Calfrac Well Services Ltd 4.08 -0.12 -2.86 125.77 K 513.14 K
NANO Nano One Materials Corp 4.94 -0.13 -2.56 100.1 K 494.49 K
GURU Guru Organic Energy Corp 21.68 -0.40 -1.81 20.7 K 448.78 K
III Imperial Metals Corp 4.79 -0.24 -4.77 90.17 K 431.93 K
MUX Mcewen Mining Inc 11.70 -0.40 -3.31 36.76 K 430.09 K
LAS-A Lassonde Industries Inc 158.8018 -2.0488 -1.27 2.59 K 411.77 K
SNDY Sunday Lake Gold Corp. 15.20 -0.40 -2.56 25.49 K 387.45 K
LGO Largo Resources Ltd 16.40 -0.30 -1.8 20.94 K 343.42 K
MDP Medexus Pharmaceuticals Inc 6.96 -0.20 -2.79 47.7 K 331.99 K
PSI Pason Systems Inc 7.1092 -0.0969 -1.34 44.64 K 317.36 K
GRA Nanoxplore Inc 4.21 -0.28 -6.24 68.5 K 288.39 K
NUAG New Pacific Metals Corp 7.20 -0.24 -3.23 39.89 K 287.23 K
DR Medical Facilities Corp 5.8909 -0.1441 -2.39 47.45 K 279.5 K
ENS E Split Corp 6.4416 -0.0829 -1.27 43.3 K 278.92 K
CRDL Cardiol Therapeutics Inc 3.27 -0.13 -3.82 81 K 264.87 K
ALA-PG Altagas Ltd Pref G 14.5866 -0.1584 -1.07 17.7 K 258.18 K
MTL Mullen Group Ltd 8.5864 -0.1068 -1.23 26.6 K 228.4 K
MAL Magellan Aero 8.4198 -0.1077 -1.26 25.91 K 218.14 K
TECK-A Teck Resources Limited 26.5477 -0.1593 -0.6 7.71 K 204.82 K
CGY Calian Group Ltd 59.5672 -0.5844 -0.97 3.29 K 195.8 K
CTC Canadian Tire Corp Ltd 176.1506 -2.616 -1.46 1.08 K 190.59 K
GTE Gran Tierra Energy Inc 6.40 -0.10 -1.54 28.82 K 184.45 K
IPCO International Petroleum Corp 3.25 -0.15 -4.41 54 K 175.5 K
MAI Mining Americas Inc. 6.30 -0.20 -3.08 19.46 K 122.6 K
PPTA Perpetua Resources Corp 11.40 -0.40 -3.39 10.13 K 115.48 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3468 -0.051 -1.5 33.1 K 110.78 K
CUP-U Caribbean Utilities Company Ltd 10.8359 -0.2273 -2.05 10.1 K 109.44 K
TA-PH Transalta E Cum Red Rate Rst Prf 12.8925 -0.2783 -2.11 8.09 K 104.24 K
RCI-A Rogers Communications Inc 51.656 -0.6239 -1.19 1.94 K 100.42 K
ADN Acadian Timber Corp 11.3579 -0.1127 -0.98 8.51 K 96.64 K
TLO Talon Metals Corp 5.20 -0.20 -3.7 18.55 K 96.44 K
DLCG Dominion Lending Centres Inc 3.344 -0.0528 -1.55 27 K 90.29 K
TC Tucows Inc 92.67 -0.92 -0.98 800 74.14 K
CMG Computer Modelling Group Ltd 4.3789 -0.0435 -0.98 16.7 K 73.13 K
TWM Tidewater Midstream and Infras Ltd 311.4701 -7.2435 -2.27 218 67.9 K
CSW-B Corby Spirit and Wine Limited 12.1858 -0.1013 -0.82 4.92 K 59.94 K
CSE-PA Capstone Infrastructure Corp 8.8581 -0.258 -2.83 5.79 K 51.33 K
NA-PS National Bank of Canada Pref S 15.1302 -0.1285 -0.84 3.28 K 49.69 K
DGS-PA Dividend Growth Split Corp Pref A 7.7067 -0.0813 -1.04 5.92 K 45.65 K
TA-PJ TransAlta Corp Pref J 14.129 -0.1821 -1.27 2.9 K 40.97 K
DII-B Dorel Industries Inc 6.4341 -0.0427 -0.66 5.98 K 38.45 K
WEF Western Forest Products Inc 3.2888 -0.0249 -0.75 11.68 K 38.42 K
AVNT Avant Brands Inc 4.35 -0.30 -6.45 7.89 K 34.33 K
LBS-PA Life & Banc Split Corp Pref A 7.4942 -0.0437 -0.58 4.54 K 34 K
ENB-PT Enbridge Srs R Cum Red Prf 10.3698 -0.0917 -0.88 3.19 K 33.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 43.50 2.07 M -10156.50 -99.57 90.15 K 3.92 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 62.00 -1.00 -1.59 170.86 K 10.59 M
ARGH Steer Technologies Inc. 17.85 -1.71 -8.74 185.31 K 3.31 M
PLUR Plurilock Security Inc 4.90 -0.50 -9.26 343.36 K 1.68 M
LFST Lifeist Wellness Inc 6.20 -0.40 -6.06 134.57 K 834.33 K
NTH Nord Precious Metals Mining Inc. 4.2907 -0.0876 -2 52.77 K 226.43 K
PVT Pivotree Inc 11.40 -0.12 -1.04 18.7 K 213.18 K
PINK Perimeter Medical Imaging AI Inc 3.01 -0.08 -2.59 46.8 K 140.87 K
CKG Chesapeake Gold Corp 4.55 -0.10 -2.15 29.48 K 134.16 K
APGO Apollo Gold & Silver Corp 3.15 -0.25 -7.35 32.58 K 102.63 K
NEXG NeXGold Mining Corp 4.92 -0.08 -1.6 13.72 K 67.53 K
KTN Kootenay Silver Inc 3.40 -0.20 -5.56 19.64 K 66.78 K
SGML Sigma Lithium Corporation 3.90 -0.05 -1.27 15.2 K 59.28 K
SAG Sterling Metals Corp 5.70 6.09 M -0.10 -1.72 9.6 K 54.72 K
ARTG Artemis Gold Inc 6.20 -0.04 -0.64 7.96 K 49.38 K
GSD Devonian Health Group Inc 12.00 -4.80 -28.57 2.85 K 34.2 K
KORE KORE Mining Ltd 7.00 -0.10 -1.41 3.84 K 26.88 K
LTNG Lightning Resource Corp. 3.80 -0.10 -2.56 5.05 K 19.19 K
URZ Urz Energy Corp 4.25 -0.25 -5.56 4.5 K 19.12 K
IMM International Metals Mining Corp. 10.00 -1.00 -9.09 1.24 K 12.37 K
CGNT Copper Giant Resources Corp. 5.25 -0.25 -4.55 1.86 K 9.77 K
SKRR SKRR Exploration Inc 5.00 -0.10 -1.96 1.56 K 7.79 K
OZ Outback Goldfields Corp 8.50 -1.10 -11.46 912 7.75 K
VIPR Silver Viper Minerals Corp 4.20 -0.20 -4.55 1.39 K 5.83 K
NEXM NexMetals Mining Corp. 3.70 -0.30 -7.5 1.5 K 5.55 K
CTA Centaurus Energy Inc 30.00 -5.00 -14.29 122 3.66 K
PERU Chakana Copper Corp 5.80 -0.20 -3.33 330 1.91 K
CCMC Core Critical Metals Corp. 5.00 -0.1667 -3.23 285 1.43 K
OBUL One Bullion Limited 4.50 -0.125 -2.7 80 360
© 2026 - CastFwd Corp.