Losers for 21 January 2021 from 00:00:00 until 23:59:59
Losers for 21 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 48.40 | 454.19 M | -5.00 | -9.36 | 4.03 M | 195.21 M |
| UAVS | Ageagle Aerial Systems Inc | 14120.00 | 20.12 M | -850.00 | -5.68 | 8.48 K | 119.79 M |
| GSAT | Globalstar | 18.60 | 10.92 B | -1.95 | -9.49 | 5.25 M | 97.6 M |
| INUV | Inuvo Inc | 17.10 | 6.76 M | -1.00 | -5.52 | 3.69 M | 63.15 M |
| CBOE | CBOE Global Markets Inc | 89.3458 | 36.86 B | -1.3204 | -1.46 | 548.2 K | 48.98 M |
| CATX | Perspective Therapeutics Inc | 24.10 | 95.89 M | -0.60 | -2.43 | 791.37 K | 19.07 M |
| GPUS | Hyperscale Data, Inc. | 897128.50 | 24.3 M | -26913.875 | -2.91 | 19 | 17.05 M |
| OGEN | Oragenics Inc | 1836.00 | 1.58 M | -180.00 | -8.93 | 9.2 K | 16.89 M |
| DSS | Document Security Systems | 69.7625 | 4.62 M | -0.8655 | -1.23 | 188.68 K | 13.16 M |
| UUUU | Energy Fuels Inc | 3.85 | 1.76 B | -0.08 | -2.04 | 2.74 M | 10.54 M |
| NOG | Northern Oil and Gas | 8.7829 | 2.43 B | -0.5828 | -6.22 | 1.06 M | 9.34 M |
| REPX | Riley Exploration Permian Inc | 14.8091 | 894.52 M | -1.9683 | -11.73 | 612.97 K | 9.08 M |
| CVM | Cel-Sci Corp | 425.70 | 25.5 M | -7.80 | -1.8 | 18.87 K | 8.03 M |
| NG | Novagold Resources Inc | 9.00 | 2.81 B | -0.22 | -2.39 | 808.87 K | 7.28 M |
| EQX | Equinox Gold Corp | 10.3104 | 13.45 B | -0.1998 | -1.9 | 676.53 K | 6.98 M |
| CQP | Cheniere Energy Partners LP | 26.6254 | 27.77 B | -0.3765 | -1.39 | 256.24 K | 6.82 M |
| SVM | Silvercorp Metals Inc | 5.7725 | 1.97 B | -0.1545 | -2.61 | 1.16 M | 6.72 M |
| PLG | Platinum Group Metals Ltd | 4.21 | 140.67 M | -0.10 | -2.32 | 1.48 M | 6.22 M |
| GTE | Gran Tierra Energy Inc | 5.10 | 333.28 M | -0.036 | -0.7 | 1.03 M | 5.27 M |
| PRK | Park National Corp | 92.7263 | 3.2 B | -0.8191 | -0.88 | 53.2 K | 4.93 M |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 71.65 M | -121.4614 | -2.8 | 880 | 3.71 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.8298 | 756.38 M | -0.2387 | -1.98 | 297.1 K | 3.51 M |
| IMO | Imperial Oil Ltd | 18.0886 | 58.92 B | -0.4455 | -2.4 | 192.2 K | 3.48 M |
| LSF | Laird Superfood Inc | 42.55 | 24.85 M | -0.97 | -2.23 | 78.6 K | 3.34 M |
| USAS | Americas Silver Corp | 6.70 | 1.04 B | -0.15 | -2.19 | 470.4 K | 3.15 M |
| MTNB | Matinas Biopharma Hl | 79.50 | 1.17 M | -0.50 | -0.63 | 38.7 K | 3.08 M |
| TMP | Tompkinstrustco | 61.1731 | 1.43 B | -1.5154 | -2.42 | 44.8 K | 2.74 M |
| SLI | Standard Lithium Ltd | 3.38 | 360.3 M | -0.265 | -7.27 | 631.5 K | 2.13 M |
| YCBD | Cbdmd Inc | 1367.9987 | 4.66 M | -39.60 | -2.81 | 1.52 K | 2.08 M |
| PW | Power REIT | 29.26 | 2.48 M | -1.16 | -3.81 | 69.54 K | 2.03 M |
| NHC | National Healthcare Corp | 59.0997 | 3.27 B | -1.1133 | -1.85 | 28.6 K | 1.69 M |
| COE | 51Talk Online Education Group | 101.04 | 60.49 M | -2.92 | -2.81 | 12.01 K | 1.21 M |
| FSP | Franklin Street Properties | 3.5201 | 44.87 M | -0.0941 | -2.6 | 332.9 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 18.308 | 687.57 M | -0.237 | -1.28 | 38.1 K | 697.53 K |
| AGIG | AGIG | 19.50 | 37.98 M | -0.20 | -1.02 | 35.45 K | 691.27 K |
| LODE | Comstock Mining Inc | 11.90 | 148.31 M | -0.60 | -4.8 | 52.2 K | 621.23 K |
| CMCL | Caledonia Mining Cp | 12.5626 | 411.84 M | -0.1384 | -1.09 | 43.4 K | 545.24 K |
| MHH | Mastech Holdings Inc | 16.61 | 75.9 M | -0.59 | -3.43 | 32.12 K | 533.6 K |
| VNRX | Volitionrx Ltd | 4.01 | 5.89 M | -0.09 | -2.2 | 119.71 K | 480.03 K |
| STXS | Stereotaxis Inc | 4.88 | 109.22 M | -0.11 | -2.2 | 93.79 K | 457.69 K |
| ELMD | Electromed Inc | 9.97 | 225.16 M | -0.16 | -1.58 | 43.4 K | 432.7 K |
| ACCS | Access Newswire Inc | 22.29 | 13.03 M | -0.15 | -0.67 | 18.81 K | 419.19 K |
| KULR | Kulr Technology Group Inc | 9.92 | 68.5 M | -0.40 | -3.88 | 39.77 K | 394.57 K |
| FSI | Flexible Solutions International Inc | 3.3383 | 78.56 M | -0.1467 | -4.21 | 85.2 K | 284.42 K |
| ELLO | Ellomay Capital Ltd | 32.00 | 240.03 M | -1.00 | -3.03 | 8.32 K | 266.21 K |
| USBC | USBC, Inc. | 78.00 | 143.44 M | -12.40 | -13.72 | 2.87 K | 223.7 K |
| CMT | Core Molding Technologies Inc | 13.61 | 185.38 M | -0.10 | -0.73 | 13.9 K | 189.18 K |
| ELA | Envela Corp | 5.27 | 279.63 M | -0.26 | -4.7 | 34.2 K | 180.23 K |
| CVU | CPI Aerostructures | 4.02 | 61.21 M | -0.12 | -2.9 | 43.01 K | 172.92 K |
| OPHC | Optimumbank Hlds | 3.56 | 111.53 M | -0.10 | -2.73 | 35.58 K | 126.65 K |
| MI | Nft Limited Class A Ordinary Share | 85.50 | 25.63 M | -3.00 | -3.39 | 1.14 K | 97.81 K |
| GLU | Gabelli Global Utility | 12.6766 | 110.97 M | -0.082 | -0.64 | 5.9 K | 74.79 K |
| FRD | Friedman Industries Inc | 6.8181 | 259.66 M | -0.0575 | -0.84 | 4.5 K | 30.68 K |
| DXR | Daxor Corp | 13.06 | 49.33 M | -0.215 | -1.62 | 2.2 K | 28.68 K |
| BATL | Battalion Oil Corp | 7.85 | 42.94 M | -0.15 | -1.88 | 2.9 K | 22.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.48 | -0.6953 | -2.47 | 729 | 20.03 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 130.51 M | -0.02 | -0.59 | 5.6 K | 18.87 K |
| ESBA | Empire State Realty Op LP | 8.4313 | 1.46 B | -0.3031 | -3.47 | 2 K | 16.86 K |
| GRF | Eagle Capital Growth Fund | 5.674 | 39.68 M | -0.05 | -0.87 | 2.6 K | 14.75 K |
| IDR | Idaho Strategic Resources | 3.3614 | 329.98 M | -0.1386 | -3.96 | 4.19 K | 14.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.01 | -0.305 | -1.01 | 259 | 7.77 K | |
| BDL | Flanigan's Enterprises | 20.6809 | 122.02 M | -1.0442 | -4.81 | 256 | 5.29 K |
| OGCP | Empire State Realty Op LP Se | 8.4163 | 1.47 B | -0.2753 | -3.17 | 557 | 4.69 K |
| BESS | Bimergen Energy Corporation | 8.40 | 21.51 M | -2.80 | -25 | 371 | 3.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 77.3773 | 11.32 B | -6.598 | -7.86 | 20 | 1.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 686.6667 | -86.6666 | -11.21 | 532 | 365.31 K | |
| SONI | SonicStrategy Inc. | 13.50 | -0.50 | -3.57 | 19.51 K | 263.41 K | |
| VNTA | Vanta Holdings Inc. | 2000.00 | -60.00 | -2.91 | 113 | 226 K | |
| NEXU | Nexus Uranium Corp. | 69.00 | -3.75 | -5.15 | 1.35 K | 93.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2508.00 | -16.00 | -0.63 | 8.15 K | 20.44 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5533 | -0.0384 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12899.0596 | 1.11 B | -226.9404 | -1.73 | 128.96 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 281.6633 | 1.42 T | -1.82 | -0.64 | 61.79 M | 17.41 B |
| NFLX | Netflix Inc | 57.984 | 260.38 B | -0.65 | -1.11 | 118.41 M | 6.87 B |
| BIDU | Baidu Inc ADR | 251.91 | 27.87 B | -8.99 | -3.45 | 8.33 M | 2.1 B |
| ROKU | Roku Inc | 423.64 | 23.84 B | -4.86 | -1.13 | 3.27 M | 1.39 B |
| UAL | United Airlines Holdings Inc | 42.59 | 36.63 B | -2.59 | -5.73 | 32.16 M | 1.37 B |
| MELI | MercadoLibre Inc | 1940.1899 | 76.55 B | -44.15 | -2.22 | 618.35 K | 1.2 B |
| BKNG | Booking Holdings Inc | 82.8499 | 124.5 B | -1.9676 | -2.32 | 11.52 M | 954.43 M |
| MARA | Marathon Digital Holdings | 17.56 | 2.45 B | -1.71 | -8.87 | 51.84 M | 910.28 M |
| AAL | American Airlines Group | 15.83 | 8.73 B | -0.34 | -2.1 | 50.64 M | 801.62 M |
| PLTR | Palantir Technologies Inc | 25.98 | 385.4 B | -0.36 | -1.37 | 29.89 M | 776.58 M |
| RIOT | Riot Blockchain Inc | 19.35 | 6.27 B | -2.93 | -13.15 | 38.29 M | 740.97 M |
| BILI | Bilibili Inc ADR | 123.88 | 6.06 B | -3.92 | -3.07 | 5.94 M | 736.14 M |
| CRWD | Crowdstrike Holdings Inc | 221.00 | 222.09 B | -5.33 | -2.35 | 3.18 M | 701.83 M |
| CSCO | Cisco Systems Inc | 38.8227 | 370.01 B | -0.198 | -0.51 | 17.49 M | 678.95 M |
| PEP | Pepsico Inc | 118.5992 | 192.61 B | -1.4611 | -1.22 | 5.68 M | 674.13 M |
| XTIA | Xti Aerospace Inc | 140.00 | 34.27 M | -4.00 | -2.78 | 4.72 M | 661.43 M |
| INTU | Intuit Inc | 369.8699 | 91.26 B | -7.4701 | -1.98 | 1.74 M | 642.37 M |
| ETSY | Etsy Inc | 212.54 | 7.75 B | -3.15 | -1.46 | 2.94 M | 624.84 M |
| MSTR | Strategy | 52.046 | 54.57 B | -3.036 | -5.51 | 11.78 M | 613.35 M |
| ADSK | Autodesk Inc | 306.46 | 54.7 B | -2.12 | -0.69 | 2 M | 613.17 M |
| SBUX | Starbucks Corporation | 92.8444 | 120.18 B | -0.7812 | -0.83 | 5.73 M | 532.27 M |
| EDIT | Editas Medicine | 63.79 | 394.7 M | -7.97 | -11.11 | 8.31 M | 530.31 M |
| LI | Li Auto Inc ADR | 35.37 | 12.25 B | -0.23 | -0.65 | 14.52 M | 513.45 M |
| REGN | Regeneron Pharmaceuticals | 531.8867 | 93.55 B | -6.7444 | -1.25 | 940.1 K | 500.03 M |
| HON | Honeywell International Inc. Common Stock | 173.8192 | 69.74 B | -2.4139 | -1.37 | 2.87 M | 498.88 M |
| MRVL | Marvell Technology Inc | 52.4261 | 127.05 B | -0.5782 | -1.09 | 9.33 M | 489.02 M |
| TLRY | Tilray Inc | 179.20 | 431.54 M | -8.70 | -4.63 | 2.6 M | 465.42 M |
| GILD | Gilead Sciences Inc | 54.9682 | 207 B | -0.8289 | -1.49 | 8.14 M | 447.54 M |
| EXPE | Expedia Group Inc | 137.4697 | 30.76 B | -2.8409 | -2.02 | 3.17 M | 435.52 M |
| LCID | Lucid Group Inc | 178.10 | 1.3 B | -2.50 | -1.38 | 2.36 M | 420.15 M |
| CRSP | Crispr Therapeutics Ag | 185.10 | 4.86 B | -4.67 | -2.46 | 2.21 M | 409.33 M |
| DOCU | Docusign Inc | 253.94 | 14.51 B | -1.37 | -0.54 | 1.5 M | 379.81 M |
| CSX | CSX Corp | 28.4569 | 90.99 B | -0.497 | -1.72 | 12.92 M | 367.63 M |
| LIN | Linde Plc | 235.5134 | 236.54 B | -3.9067 | -1.63 | 1.56 M | 367.35 M |
| PANW | Palo Alto Networks Inc | 60.9366 | 256.86 B | -0.8217 | -1.33 | 5.93 M | 361.56 M |
| MDLZ | Mondelez Intl Inc | 49.061 | 83.57 B | -0.8567 | -1.72 | 6.94 M | 340.39 M |
| TMUS | T-Mobile US | 125.3773 | 171.61 B | -1.8269 | -1.44 | 2.69 M | 336.91 M |
| Z | Zillow Group Cl C | 145.92 | 6.66 B | -2.62 | -1.76 | 2.24 M | 327.54 M |
| NVAX | Novavax Inc | 122.40 | 1.78 B | -2.65 | -2.12 | 2.46 M | 301.48 M |
| LULU | Lululemon Athletica | 349.22 | 12.83 B | -5.90 | -1.66 | 842.08 K | 294.07 M |
| MTCH | Match Group Inc | 140.3442 | 8.88 B | -3.0499 | -2.13 | 1.97 M | 275.78 M |
| ADP | Automatic Data Processing, Inc. | 143.9657 | 119.75 B | -1.1802 | -0.81 | 1.87 M | 268.81 M |
| OKTA | Okta Inc. | 262.24 | 29.49 B | -1.85 | -0.7 | 1.02 M | 268.76 M |
| ZS | Zscaler Inc | 213.63 | 32.23 B | -1.13 | -0.53 | 1.2 M | 255.52 M |
| VNET | 21Vianet Group Inc ADR | 38.91 | 901.34 M | -1.32 | -3.28 | 6.19 M | 240.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.6835 | 112.71 B | -0.2213 | -0.54 | 5.51 M | 224.22 M |
| WYNN | Wynn Resorts Ltd | 105.8714 | 8.56 B | -0.8825 | -0.83 | 2.1 M | 222.53 M |
| ALGN | Align Technology | 543.81 | 11.7 B | -20.56 | -3.64 | 402.81 K | 219.05 M |
| CME | CME Group Inc | 150.4481 | 109.49 B | -2.933 | -1.91 | 1.42 M | 214.28 M |
| LYFT | Lyft Inc Class A | 48.10 | 6.47 B | -0.84 | -1.72 | 4.42 M | 212.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7701 | 47.54 B | -0.298 | -1.48 | 10.73 M | 212.04 M |
| ACB | Aurora Cannabis Inc. Common Shares | 111.70 | 331.74 M | -3.70 | -3.21 | 1.86 M | 207.24 M |
| EQIX | Equinix Inc | 650.2774 | 100.25 B | -7.0818 | -1.08 | 318.3 K | 206.98 M |
| BEAM | Beam Therapeutics Inc | 92.63 | 2.73 B | -9.64 | -9.43 | 2.23 M | 206.27 M |
| IQ | Iqiyi Inc ADR | 20.86 | 925.99 M | -0.28 | -1.32 | 9.85 M | 205.51 M |
| TRMB | Trimble Navigation | 70.31 | 12.4 B | -1.11 | -1.55 | 2.86 M | 201.14 M |
| INO | Inovio Pharma | 109.20 | 125.63 M | -7.44 | -6.38 | 1.83 M | 199.92 M |
| TCOM | Trip.com Group Ltd ADR | 33.5271 | 27.94 B | -0.8857 | -2.57 | 5.89 M | 197.47 M |
| DDOG | Datadog Inc | 103.34 | 64.29 B | -0.94 | -0.9 | 1.9 M | 196 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 48.40 | -5.00 | -9.36 | 4.03 M | 195.21 M | |
| VTRS | Viatris Inc | 14.0295 | 22.86 B | -0.308 | -2.15 | 13.89 M | 194.93 M |
| WKHS | Workhorse Group | 68550.00 | 33.77 M | -1440.00 | -2.06 | 2.82 K | 193.24 M |
| OPEN | Opendoor Technologies Inc | 29.74 | 1.36 B | -0.26 | -0.87 | 6.45 M | 191.92 M |
| TTWO | Take-Two Interactive Software | 205.56 | 40.18 B | -1.49 | -0.72 | 890.31 K | 183.01 M |
| WTW | Weight Watchers International, Inc | 194.6284 | 30.33 B | -1.5864 | -0.81 | 928.4 K | 180.69 M |
| PACB | Pacific Biosciences | 36.31 | 700.92 M | -2.28 | -5.91 | 4.86 M | 176.64 M |
| NTLA | Intellia Thera CS | 72.59 | 1.59 B | -7.97 | -9.89 | 2.43 M | 176.62 M |
| CDNA | Caredx Inc | 87.66 | 4.13 B | -7.94 | -8.31 | 1.99 M | 174.75 M |
| FAST | Fastenal Company | 21.228 | 60.8 B | -0.2336 | -1.09 | 8.15 M | 172.94 M |
| TWST | Twist Bioscience Corp | 194.53 | 8.01 B | -13.44 | -6.46 | 854.82 K | 166.29 M |
| STNE | Stoneco Ltd Cl A | 79.68 | 1.73 B | -2.87 | -3.48 | 2.08 M | 165.97 M |
| CDNS | Cadence Design Systems, Inc. | 138.62 | 87.78 B | -1.48 | -1.06 | 1.2 M | 165.84 M |
| CTSH | Cognizant Tech Sol | 74.4779 | 28.93 B | -0.9485 | -1.26 | 2.21 M | 164.54 M |
| GH | Guardant Health Inc | 162.06 | 20.25 B | -1.28 | -0.78 | 1.01 M | 163.57 M |
| APPS | Digital Turbine | 62.01 | 1.26 B | -2.36 | -3.67 | 2.52 M | 156.13 M |
| SFIX | Stitch Fix Inc | 82.09 | 366.07 M | -0.57 | -0.69 | 1.86 M | 152.62 M |
| APA | Apa Corp | 14.4575 | 15.17 B | -0.6995 | -4.62 | 10.33 M | 149.28 M |
| MIDD | Middleby Corp | 137.26 | 6.17 B | -1.16 | -0.84 | 1.07 M | 147.24 M |
| ZLAB | Zai Lab Ltd ADR | 182.23 | 3.16 B | -9.48 | -4.94 | 790.24 K | 144.01 M |
| AXON | Axon Enterprise Inc | 162.54 | 25.49 B | -2.02 | -1.23 | 868 K | 141.08 M |
| TROW | T Rowe Price Group | 123.9518 | 23.13 B | -2.2948 | -1.82 | 1.13 M | 140.12 M |
| HBAN | Huntington Bcshs | 11.5069 | 31.18 B | -0.1348 | -1.16 | 12.17 M | 140.05 M |
| PODD | Insulet Corp | 290.62 | 10.16 B | -2.43 | -0.83 | 481.34 K | 139.89 M |
| NTRS | Northern Trust Corp | 80.4667 | 31.29 B | -0.4953 | -0.61 | 1.68 M | 134.9 M |
| CLSK | Cleanspark Inc | 25.0384 | 1.58 B | -3.10 | -11.02 | 5.28 M | 132.28 M |
| API | Agora Inc Ads | 45.89 | 355.11 M | -0.33 | -0.71 | 2.77 M | 126.97 M |
| JBHT | J B Hunt Transport | 140.3907 | 20.28 B | -2.5924 | -1.81 | 871.72 K | 122.38 M |
| ODFL | Old Dominion Freight Line Inc | 101.265 | 33.98 B | -0.6045 | -0.59 | 1.2 M | 121.17 M |
| ARCT | Arcturus Therapeutics Ltd | 63.77 | 294.18 M | -3.53 | -5.25 | 1.86 M | 118.89 M |
| CPRT | Copart Inc | 28.93 | 29.6 B | -0.17 | -0.58 | 3.96 M | 114.56 M |
| NBIS | Nebius Group N.V. | 68.65 | 35.2 B | -1.70 | -2.42 | 1.66 M | 113.65 M |
| ZG | Zillow Grp Inc Cl A | 152.60 | 6.85 B | -4.04 | -2.58 | 739.42 K | 112.83 M |
| PAYO | Payoneer Global Inc | 13.01 | 2.42 B | -0.76 | -5.52 | 8.62 M | 112.2 M |
| PAYX | Paychex Inc | 75.24 | 41.67 B | -1.5212 | -1.98 | 1.47 M | 110.55 M |
| INCY | Incyte Corp | 93.90 | 24.39 B | -2.47 | -2.56 | 1.18 M | 110.35 M |
| FLGT | Fulgent Genetics Inc | 66.23 | 663.27 M | -3.25 | -4.68 | 1.66 M | 109.74 M |
| MKTX | Marketaxess Holdings | 484.6664 | 5.83 B | -3.0543 | -0.63 | 220.49 K | 106.86 M |
| CHRW | C.H. Robinson Ww | 86.6946 | 14.53 B | -0.7523 | -0.86 | 1.23 M | 106.35 M |
| SNDL | Sundial Growers Inc | 6.61 | 346.36 M | -0.20 | -2.94 | 16.09 M | 106.33 M |
| JBLU | Jetblue Airways Cp | 15.27 | 1.38 B | -0.37 | -2.37 | 6.9 M | 105.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 252.3732 | 272.28 B | -5.329 | -2.07 | 20.71 M | 5.23 B |
| BA | Boeing Company | 207.41 | 137.41 B | -4.04 | -1.91 | 11.09 M | 2.3 B |
| XYZ | Block, Inc | 219.62 | 51.67 B | -7.03 | -3.1 | 10.47 M | 2.3 B |
| GM | General Motors Company | 53.0174 | 73.15 B | -0.7508 | -1.4 | 39.84 M | 2.11 B |
| JPM | JP Morgan Chase & Company | 118.7345 | 888.27 B | -1.0039 | -0.84 | 13.42 M | 1.59 B |
| CRM | Salesforce.com Inc | 218.9554 | 175.83 B | -1.2516 | -0.57 | 6.79 M | 1.49 B |
| DD | Du Pont De.Nemours Inc | 30.3159 | 19.42 B | -1.2392 | -3.93 | 47.04 M | 1.43 B |
| DIS | Walt Disney Company | 167.3393 | 201.59 B | -2.3057 | -1.36 | 8.42 M | 1.41 B |
| BAC | Bank of America Corporation | 27.9974 | 341.01 B | -0.5023 | -1.76 | 49.63 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 42.5292 | 676.62 B | -1.2553 | -2.87 | 29.06 M | 1.24 B |
| UNP | Union Pacific Corp | 184.9283 | 172.38 B | -9.1442 | -4.71 | 6.34 M | 1.17 B |
| C | Citigroup Inc | 51.2417 | 197.05 B | -1.1429 | -2.18 | 19.39 M | 993.81 M |
| WFC | Wells Fargo & Company | 28.2187 | 251.98 B | -0.4056 | -1.42 | 28.24 M | 796.91 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.98 | -0.36 | -1.37 | 29.89 M | 776.58 M | |
| IFF | International Flavors & Fragrances | 100.8547 | 20.69 B | -3.5473 | -3.4 | 7.64 M | 770.1 M |
| CVX | Chevron Corp | 73.6744 | 414.8 B | -2.6984 | -3.53 | 10.39 M | 765.71 M |
| TMO | Thermo Fisher Scientific Inc | 505.1766 | 257.42 B | -3.4312 | -0.67 | 1.51 M | 764.94 M |
| UBER | Uber Technologies Inc | 55.79 | 140.1 B | -0.59 | -1.05 | 13.43 M | 749.37 M |
| BMY | Bristol-Myers Squibb Company | 52.0911 | 127.02 B | -1.6801 | -3.12 | 14.06 M | 732.62 M |
| GE | General Electric Company | 53.8566 | 335.38 B | -1.5568 | -2.81 | 13.16 M | 708.88 M |
| TDOC | Teladoc Health Inc | 245.50 | 1.6 B | -1.24 | -0.5 | 2.59 M | 636.73 M |
| ETSY | Etsy, Inc. | 212.54 | -3.15 | -1.46 | 2.94 M | 624.84 M | |
| COF | Capital One Financial Corp | 98.8413 | 121.43 B | -2.5862 | -2.55 | 6.25 M | 618.13 M |
| COP | ConocoPhillips | 36.0117 | 163.71 B | -1.8093 | -4.78 | 16.9 M | 608.49 M |
| MRK | Merck & Company | 65.6058 | 361.73 B | -1.0345 | -1.55 | 9.04 M | 593.32 M |
| NKE | Nike Inc | 138.2087 | 57.32 B | -1.1615 | -0.83 | 4.01 M | 554.72 M |
| DHR | Danaher Corp | 201.7323 | 161.86 B | -3.4185 | -1.67 | 2.68 M | 541.53 M |
| ABBV | Abbvie Inc | 91.1236 | 514.92 B | -1.1138 | -1.21 | 5.42 M | 493.61 M |
| SPGI | S&P Global Inc | 304.0794 | 135.62 B | -4.0388 | -1.31 | 1.62 M | 493.28 M |
| LMT | Lockheed Martin Corp | 294.4545 | 131 B | -1.7337 | -0.59 | 1.66 M | 489.32 M |
| FCX | Freeport-Mcmoran Inc | 28.0471 | 85.33 B | -0.8683 | -3 | 16.88 M | 473.53 M |
| SLB | Schlumberger N.V. | 21.6006 | 73.68 B | -1.0359 | -4.58 | 21.09 M | 455.47 M |
| RTX | Raytheon Technologies | 60.968 | 255.76 B | -0.6535 | -1.06 | 7.37 M | 449.14 M |
| DAL | Delta Air Lines Inc | 39.4582 | 57.37 B | -0.9217 | -2.28 | 11.13 M | 439.34 M |
| AXP | American Express Company | 119.5717 | 215.24 B | -1.4169 | -1.17 | 3.65 M | 437.02 M |
| AA | Alcoa Corp | 19.0819 | 10.44 B | -2.6987 | -12.39 | 22.83 M | 435.71 M |
| CI | Cigna Corp | 205.7929 | 77.58 B | -2.0289 | -0.98 | 2.1 M | 431.14 M |
| TWLO | Twilio | 389.00 | 31.26 B | -3.97 | -1.01 | 1.06 M | 414.09 M |
| ORCL | Oracle Corporation | 58.3613 | 361.97 B | -0.3338 | -0.57 | 6.95 M | 405.68 M |
| CL | Colgate-Palmolive Company | 69.6131 | 76.76 B | -0.8078 | -1.15 | 5.77 M | 401.81 M |
| OXY | Occidental Petroleum Corp | 20.2014 | 56.36 B | -1.388 | -6.43 | 19.33 M | 390.56 M |
| ACN | Accenture Plc | 235.9607 | 153.89 B | -3.4122 | -1.43 | 1.63 M | 383.58 M |
| MDT | Medtronic Inc | 100.7062 | 130.22 B | -1.1787 | -1.16 | 3.81 M | 383.29 M |
| EOG | Eog Resources | 43.6462 | 77.17 B | -4.1005 | -8.59 | 8.53 M | 372.37 M |
| LIN | Linde Plc | 235.5134 | -3.9067 | -1.63 | 1.56 M | 367.35 M | |
| PANW | Palo Alto Networks Inc | 60.9366 | -0.8217 | -1.33 | 5.93 M | 361.56 M | |
| AON | AON Plc | 200.3996 | 71.03 B | -2.3631 | -1.17 | 1.68 M | 336.19 M |
| CVS | CVS Corp | 62.3577 | 107.28 B | -0.5639 | -0.9 | 5.03 M | 313.63 M |
| BDX | Becton Dickinson and Company | 184.1514 | 57.71 B | -0.9844 | -0.53 | 1.66 M | 305.91 M |
| DVN | Devon Energy Corp | 14.1182 | 46.43 B | -1.2129 | -7.91 | 21.22 M | 299.56 M |
| PNC | PNC Bank | 127.2443 | 89.43 B | -2.1278 | -1.64 | 2.29 M | 290.88 M |
| NEM | Newmont Mining Corp | 53.099 | 125.65 B | -1.0311 | -1.9 | 5.09 M | 270.25 M |
| NCLH | Norwegian Cruise Ord | 24.99 | 8.23 B | -0.20 | -0.79 | 10.7 M | 267.44 M |
| APTV | Aptiv Plc | 143.85 | 8.35 B | -1.27 | -0.88 | 1.86 M | 266.89 M |
| NOC | Northrop Grumman Corp | 272.5185 | 74.59 B | -1.7534 | -0.64 | 975.3 K | 265.79 M |
| GPN | Global Payments Inc | 180.6083 | 25.77 B | -1.4123 | -0.78 | 1.47 M | 265.36 M |
| NSC | Norfolk Southern Corp | 219.2092 | 71.86 B | -7.2099 | -3.18 | 1.15 M | 251.65 M |
| LUV | Southwest Airlines Company | 44.2499 | 21.76 B | -0.4075 | -0.91 | 5.66 M | 250.57 M |
| NET | Cloudflare Inc Cl A | 83.02 | 95.7 B | -0.49 | -0.59 | 2.99 M | 248 M |
| CTVA | Corteva Inc | 39.3152 | 7.94 B | -1.8973 | -4.6 | 6.19 M | 243.38 M |
| SYF | Synchrony Financial | 33.769 | 23.99 B | -1.5394 | -4.36 | 7.1 M | 239.66 M |
| TFC | Truist Financial Corp | 39.5744 | 59.18 B | -0.434 | -1.08 | 6.04 M | 239.03 M |
| KMX | Carmax Inc | 120.29 | 7.31 B | -2.50 | -2.04 | 1.96 M | 235.92 M |
| OTIS | Otis Worldwide Corp | 58.648 | 30.06 B | -1.5419 | -2.56 | 3.95 M | 231.4 M |
| LHX | L3Harris Technologies Inc | 164.8303 | 48.39 B | -4.7254 | -2.79 | 1.4 M | 230.15 M |
| SYK | Stryker Corp | 230.7275 | 124.06 B | -1.5249 | -0.66 | 991.1 K | 228.67 M |
| APD | Air Products and Chemicals | 248.111 | 67.88 B | -3.4678 | -1.38 | 918.5 K | 227.89 M |
| PSA | Public Storage | 177.2803 | 63.05 B | -2.404 | -1.34 | 1.28 M | 227.62 M |
| MET | Metlife Inc | 43.4687 | 62.02 B | -0.4936 | -1.12 | 5.22 M | 227.07 M |
| PPG | PPG Industries | 128.4927 | 27.03 B | -0.9131 | -0.71 | 1.74 M | 223.24 M |
| ALB | Albemarle Corp | 165.8571 | 11.71 B | -3.5539 | -2.1 | 1.32 M | 219.21 M |
| SPG | Simon Property Group | 71.6218 | 86.71 B | -0.5911 | -0.82 | 3.06 M | 219.12 M |
| MCO | Moody's Corp | 259.1268 | 87.19 B | -4.5553 | -1.73 | 838.94 K | 217.39 M |
| IQV | Iqvia Holdings Inc | 187.69 | 44.8 B | -2.85 | -1.5 | 1.15 M | 216.68 M |
| ALLY | Ally Financial | 33.5787 | 11.45 B | -1.1854 | -3.41 | 6.44 M | 216.19 M |
| BP | BP Plc ADR | 18.4602 | 114.69 B | -0.6072 | -3.18 | 11.68 M | 215.53 M |
| PH | Parker-Hannifin Corp | 260.0923 | 115.74 B | -7.1451 | -2.67 | 821.5 K | 213.67 M |
| HAL | Halliburton Company | 17.6531 | 26.34 B | -0.6093 | -3.34 | 12.08 M | 213.28 M |
| KMI | Kinder Morgan | 11.3004 | 66.74 B | -0.2444 | -2.12 | 18.79 M | 212.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7042 | -0.2971 | -1.49 | 10.73 M | 211.34 M | |
| AI | C3.Ai Inc Cl A | 130.01 | 1.88 B | -1.37 | -1.04 | 1.62 M | 210.59 M |
| RNG | Ringcentral Inc | 373.9713 | 6.02 B | -3.4638 | -0.92 | 558.5 K | 208.86 M |
| MPC | Marathon Petroleum Corp | 39.6239 | 101.49 B | -0.6809 | -1.69 | 5.2 M | 206.23 M |
| AIG | American International Group | 36.4117 | 40.31 B | -0.9136 | -2.45 | 5.61 M | 204.21 M |
| HWM | Howmet Aerospace Inc | 26.5415 | 82.08 B | -0.4732 | -1.75 | 7.58 M | 201.15 M |
| A | Agilent Technologies | 122.4645 | 49.28 B | -1.0703 | -0.87 | 1.61 M | 197.43 M |
| CLF | Cleveland-Cliffs Inc | 16.32 | 6.54 B | -0.74 | -4.34 | 11.87 M | 193.76 M |
| GD | General Dynamics Corp | 135.4988 | 95.68 B | -2.664 | -1.93 | 1.4 M | 189.05 M |
| SO | Southern Company | 49.1813 | 107.51 B | -0.6324 | -1.27 | 3.53 M | 173.63 M |
| CARR | Carrier Global Corp | 36.9582 | 43.18 B | -0.279 | -0.75 | 4.65 M | 171.75 M |
| HUBS | Hubspot Inc | 388.76 | 9.8 B | -6.90 | -1.74 | 441.1 K | 171.48 M |
| KEY | Keycorp | 14.1299 | 22.02 B | -0.109 | -0.77 | 11.93 M | 168.64 M |
| BE | Bloom Energy Corp Cl A | 37.60 | 51.2 B | -0.98 | -2.54 | 4.43 M | 166.7 M |
| UWMC-WS | UWMC-WS | 11.54 | -0.16 | -1.37 | 14.42 M | 166.44 M | |
| DUK | Duke Energy Corp | 73.505 | 99.63 B | -0.489 | -0.66 | 2.25 M | 165.73 M |
| STT | State Street Corp | 63.1893 | 45.05 B | -1.7454 | -2.69 | 2.56 M | 161.93 M |
| MSCI | MSCI Inc | 392.0949 | 46.6 B | -3.946 | -1 | 412.3 K | 161.66 M |
| PSX | Phillips 66 | 59.6869 | 95.85 B | -1.8193 | -2.96 | 2.7 M | 161.07 M |
| MTD | Mettler-Toledo International | 1244.78 | 34.51 B | -24.02 | -1.89 | 128.43 K | 159.87 M |
| ICE | Intercontinental Exchange | 105.5664 | 96.27 B | -1.6547 | -1.54 | 1.51 M | 158.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 76.5611 | -1.0526 | -1.36 | 4.58 M | 350.36 M | |
| ENB | Enbridge Inc | 31.06 | -0.4555 | -1.45 | 6.39 M | 198.54 M | |
| BNS | Bank of Nova Scotia | 52.207 | -0.4402 | -0.84 | 3.09 M | 161.41 M | |
| CM | Canadian Imperial Bank of Commerce | 42.8946 | -0.3456 | -0.8 | 3.74 M | 160.4 M | |
| AC | Air Canada | 22.03 | -0.86 | -3.76 | 6.74 M | 148.47 M | |
| CNR | Canadian National Railway Co. | 122.7974 | -2.1634 | -1.73 | 899.1 K | 110.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.988 | -0.1464 | -1.21 | 6.39 M | 76.65 M | |
| ABX | Barrick Mining Corp | 25.7258 | -0.1806 | -0.7 | 2.97 M | 76.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.4891 | -1.4241 | -1.66 | 784 K | 66.24 M | |
| BRAG | Bragg Gaming Group Inc | 25.00 | -1.10 | -4.21 | 2.52 M | 62.91 M | |
| FM | First Quantum Minerals Ltd | 23.1537 | -0.2469 | -1.06 | 2.68 M | 62.11 M | |
| PPL | Pembina Pipeline Corp | 24.0089 | -0.2283 | -0.94 | 2.4 M | 57.64 M | |
| MFC | Manulife Fin | 18.9237 | -0.1087 | -0.57 | 2.88 M | 54.54 M | |
| ACB | Aurora Cannabis Inc | 140.90 | -5.20 | -3.56 | 327.08 K | 46.09 M | |
| CVE | Cenovus Energy Inc | 6.8533 | -0.0883 | -1.27 | 6.62 M | 45.34 M | |
| LSPD | Lightspeed Commerce Inc. | 88.82 | -2.45 | -2.68 | 497.1 K | 44.15 M | |
| WPM | Wheaton Precious Metals Corp | 48.2833 | -0.5707 | -1.17 | 906.45 K | 43.77 M | |
| TECK-B | Teck Resources Limited | 24.1944 | -0.2234 | -0.91 | 1.78 M | 43.09 M | |
| BN | Brookfield Corporation | 24.7929 | -0.2882 | -1.15 | 1.63 M | 40.52 M | |
| MRU | Metro Inc | 52.3538 | -0.6298 | -1.19 | 737.11 K | 38.59 M | |
| QBTC | The Bitcoin Fund CAD | 46.78 | -5.34 | -10.25 | 748.3 K | 35.01 M | |
| SLF | Sun Life Financial Inc | 49.1468 | -0.2568 | -0.52 | 699.9 K | 34.4 M | |
| QSR | Restaurant Brands International Inc | 63.7988 | -0.8004 | -1.24 | 529.7 K | 33.79 M | |
| AEM | Agnico Eagle Mines Ltd | 78.526 | -0.535 | -0.68 | 427.5 K | 33.57 M | |
| MX | Methanex Corp | 43.2462 | -1.0051 | -2.27 | 710.68 K | 30.73 M | |
| CSU | Constellation Software Inc | 1580.4362 | -28.2344 | -1.76 | 18.47 K | 29.19 M | |
| K | Kinross Gold Corp | 8.1812 | -0.0635 | -0.77 | 3.44 M | 28.16 M | |
| AG | First Majestic Silver Corp | 16.8829 | -0.4637 | -2.67 | 1.66 M | 28.01 M | |
| TOU | Tourmaline Oil Corp | 13.9963 | -0.4562 | -3.16 | 1.92 M | 26.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6398 | -0.3539 | -3.54 | 2.77 M | 26.67 M | |
| CCO | Cameco Corp | 15.5083 | -0.2469 | -1.57 | 1.69 M | 26.27 M | |
| CAE | Cae Inc | 30.38 | -1.31 | -4.13 | 855.9 K | 26 M | |
| DCBO | Docebo Inc | 62.87 | -7.64 | -10.84 | 403 K | 25.34 M | |
| ELD | Eldorado Gold | 14.2764 | -0.4692 | -3.18 | 1.76 M | 25.17 M | |
| GOOS | Canada Goose Holdings Inc | 39.95 | -2.38 | -5.62 | 617.7 K | 24.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.10 | -2.15 | -15.09 | 1.82 M | 22.02 M | |
| TRI | Thomson Reuters Corp | 92.9835 | -0.7221 | -0.77 | 228.07 K | 21.21 M | |
| PAAS | Pan American Silver Corp | 35.0676 | -1.1522 | -3.18 | 558.81 K | 19.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1127 | -0.1344 | -1.01 | 1.42 M | 18.62 M | |
| OTEX | Open Text Corp | 51.1949 | -0.6295 | -1.21 | 353.1 K | 18.08 M | |
| CHR | Chorus Aviation Inc | 24.3432 | -0.6224 | -2.49 | 724.41 K | 17.63 M | |
| GWO | Great-West Lifeco Inc | 23.5329 | -0.2302 | -0.97 | 704.58 K | 16.58 M | |
| REAL | Real Matters Inc | 18.99 | -0.20 | -1.04 | 872.27 K | 16.56 M | |
| IMO | Imperial Oil | 22.8433 | -0.5678 | -2.43 | 715.8 K | 16.35 M | |
| VET | Vermilion Energy Inc | 6.3447 | -0.2212 | -3.37 | 2.58 M | 16.35 M | |
| HUT | Hut 8 Corp | 23.50 | -2.90 | -10.98 | 676.9 K | 15.91 M | |
| BHC | Bausch Health Companies Inc | 33.71 | -0.43 | -1.26 | 471.68 K | 15.9 M | |
| DOO | Brp Inc | 85.0763 | -1.4668 | -1.69 | 180.8 K | 15.38 M | |
| SSRM | Ssr Mining Inc | 21.4719 | -0.431 | -1.97 | 681.4 K | 14.63 M | |
| WSP | WSP Global Inc | 113.7247 | -1.9454 | -1.68 | 124.74 K | 14.19 M | |
| WCP | Whitecap Resources Inc | 3.7545 | -0.1636 | -4.18 | 3.42 M | 12.84 M | |
| KXS | Kinaxis Inc | 182.61 | -1.58 | -0.86 | 68.3 K | 12.47 M | |
| OVV | Ovintiv Inc | 19.0191 | -0.5827 | -2.97 | 650.16 K | 12.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 37.05 | -4.13 | -10.03 | 330.48 K | 12.24 M | |
| CCL-B | CCL Industries Inc | 55.4607 | -0.9399 | -1.67 | 207.95 K | 11.53 M | |
| KEY | Keyera Corp | 17.1849 | -0.3752 | -2.14 | 665.98 K | 11.44 M | |
| ATRL | Atkinsrealis Group Inc | 23.0134 | -0.1881 | -0.81 | 495.95 K | 11.41 M | |
| CRON | Cronos Group Inc | 13.58 | -0.27 | -1.95 | 805.9 K | 10.94 M | |
| FVI | Fortuna Mines Inc | 9.24 | -0.49 | -5.04 | 1.14 M | 10.56 M | |
| FOOD | Goodfood Market Corp | 12.65 | -0.36 | -2.77 | 767.05 K | 9.7 M | |
| AGI | Alamos Gold Inc Cls A | 9.7668 | -0.1819 | -1.83 | 919.2 K | 8.98 M | |
| RFA | RFA Financial Inc. | 27.7241 | -0.2823 | -1.01 | 306.31 K | 8.49 M | |
| NFI | Nfi Group Inc. | 29.4441 | -0.5346 | -1.78 | 287.98 K | 8.48 M | |
| ALA | AltaGas Ltd | 16.284 | -0.1063 | -0.65 | 492.66 K | 8.02 M | |
| TXG | Torex Gold Resources Inc | 17.4946 | -0.5079 | -2.82 | 455.14 K | 7.96 M | |
| ONEX | Onex Corp | 68.7041 | -0.8687 | -1.25 | 114.22 K | 7.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4692 | -0.1366 | -0.56 | 309.7 K | 7.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3793 | -0.16 | -1.52 | 727.1 K | 7.55 M | |
| GEI | Gibson Energy Inc | 14.3788 | -0.386 | -2.61 | 489.03 K | 7.03 M | |
| GIL | Gildan Activewear Inc | 30.3057 | -0.8139 | -2.62 | 229.8 K | 6.96 M | |
| PXT | Parex Resources Inc | 14.8492 | -0.1296 | -0.87 | 450.7 K | 6.69 M | |
| CG | Centerra Gold Inc | 7.4215 | -0.0939 | -1.25 | 897 K | 6.66 M | |
| EQX | Equinox Gold Corp | 13.028 | -0.2198 | -1.66 | 506.83 K | 6.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.3537 | -0.3446 | -0.87 | 167.53 K | 6.59 M | |
| IMG | Iamgold Corp | 4.34 | -0.07 | -1.59 | 1.52 M | 6.58 M | |
| ATZ | Aritzia Inc | 27.87 | -0.20 | -0.71 | 234.7 K | 6.54 M | |
| OR | Osisko Gold Royalties Ltd | 14.2276 | -0.1306 | -0.91 | 423.45 K | 6.02 M | |
| HBM | Hudbay Minerals Inc | 8.5561 | -0.1482 | -1.7 | 671.3 K | 5.74 M | |
| FSV | Firstservice Corp | 171.8838 | -1.7022 | -0.98 | 32.5 K | 5.59 M | |
| MTY | Mty Food Group Inc | 45.0438 | -0.4385 | -0.96 | 121.2 K | 5.46 M | |
| GFL | Gfl Environmental Inc | 38.1472 | -1.141 | -2.9 | 139.8 K | 5.33 M | |
| LUG | Lundin Gold Inc | 8.6373 | -0.0766 | -0.88 | 527.5 K | 4.56 M | |
| WDO | Wesdome Gold Mines Ltd | 9.32 | -0.38 | -3.92 | 485.9 K | 4.53 M | |
| NOU | Nouveau Monde Graphite Inc | 15.60 | -0.20 | -1.27 | 289.63 K | 4.52 M | |
| DND | Dye & Durham Ltd | 41.6746 | -0.5883 | -1.39 | 101.8 K | 4.24 M | |
| GSY | Goeasy Ltd | 81.5569 | -2.1826 | -2.61 | 49.45 K | 4.03 M | |
| ENGH | Enghouse Systems Ltd | 53.6278 | -0.4957 | -0.92 | 75.17 K | 4.03 M | |
| OGI | Organigram Holdings Inc | 8.72 | -0.36 | -3.96 | 446.85 K | 3.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1311 | -0.2342 | -0.92 | 152.4 K | 3.83 M | |
| IVN | Ivanhoe Mines Ltd | 6.97 | -0.10 | -1.41 | 537.4 K | 3.75 M | |
| PD | Precision Drilling Corp | 26.91 | -1.05 | -3.76 | 136.58 K | 3.68 M | |
| LB | Laurentian Bank | 23.6317 | -0.3355 | -1.4 | 147.8 K | 3.49 M | |
| ATS | Ats Corp | 23.48 | -0.63 | -2.61 | 145.3 K | 3.41 M | |
| DPM | Dundee Precious Metals Inc | 7.9935 | -0.1871 | -2.29 | 426.23 K | 3.41 M | |
| SIA | Sienna Senior Living Inc | 9.4291 | -0.0635 | -0.67 | 345.85 K | 3.26 M | |
| LGO | Largo Resources Ltd | 18.80 | -1.50 | -7.39 | 173.23 K | 3.26 M | |
| BIPC | Brookfield Infrastructure Corp | 47.1551 | -0.5539 | -1.16 | 66.45 K | 3.13 M | |
| SVM | Silvercorp Metals Inc | 7.2382 | -0.2208 | -2.96 | 424.8 K | 3.07 M | |
| TSND | Terrascend Corp | 17.54 | -0.22 | -1.24 | 168.4 K | 2.95 M | |
| EDR | Endeavour Silver Corp | 5.282 | -0.0909 | -1.69 | 541.9 K | 2.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 33.93 M | 135.72 M |
| LNWO | Light & Wonder, Inc. | 44.59 | 5.98 B | -0.87 | -1.91 | 270.3 K | 12.05 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 13.84 M | -0.16 | -1.23 | 916.07 K | 11.73 M |
| VYGVQ | Voyager Digital Ltd | 5.599 | 2 | -0.461 | -7.61 | 1.58 M | 8.84 M |
| HOS | Hornbeck Offshore Services, Inc | 4.40 | 1.75 B | -0.31 | -6.58 | 1.94 M | 8.53 M |
| HYREQ | HyreCar Inc. | 7.75 | -0.27 | -3.37 | 690.84 K | 5.35 M | |
| BRDCY | Bridgestone Corporation | 19.68 | 32.14 B | -0.13 | -0.66 | 171 K | 3.37 M |
| CYRNQ | CYRNQ | 25.80 | 799 | -0.20 | -0.77 | 54.32 K | 1.4 M |
| VGFCQ | The Very Good Food Company Inc. | 5.59 | -0.1705 | -2.96 | 241.27 K | 1.35 M | |
| EVKG | Ever-Glory International Group Inc. | 3.71 | 2.92 K | -0.44 | -10.6 | 285.7 K | 1.06 M |
| HCANF | Halo Collective Inc | 820.00 | 15.08 K | -15.00 | -1.8 | 507 | 415.74 K |
| NTPIF | Nam Tai Property Inc. | 7.04 | 274.68 M | -0.06 | -0.85 | 45.21 K | 318.27 K |
| CUBT | Curative Biotechnology Inc | 8.8425 | 7.38 M | -0.1125 | -1.26 | 26.48 K | 234.11 K |
| STMH | Stem Holdings Inc | 65.00 | -2.40 | -3.56 | 3.46 K | 224.57 K | |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -0.85 | -17.53 | 53.21 K | 212.83 K |
| WHTCF | WashTec AG | 6.3277 | 754.29 M | -0.1623 | -2.5 | 18.79 K | 118.87 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | -3.60 | -10.34 | 2.52 K | 78.47 K |
| ONEI | OneMeta AI | 3.58 | 9.49 M | -0.42 | -10.5 | 828 | 2.96 K |
| LUGDF | Lundin Gold Inc | 7.7758 | 16.81 B | -0.1361 | -1.72 | 300 | 2.33 K |
| IVBT | Innovation1 Biotech Inc | 4.50 | 4.49 K | -0.50 | -10 | 200 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.50 | -2.48 | 268.73 K | 15.86 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.85 | -0.23 | -5.64 | 2.38 M | 9.17 M | |
| THRM | Therma Bright Inc | 4.56 | -0.72 | -13.64 | 1.12 M | 5.1 M | |
| SLI | Standard Lithium Ltd | 4.27 | -0.33 | -7.17 | 812.48 K | 3.47 M | |
| CNVI | Conavi Medical Corp. | 3.04 | -0.56 | -15.56 | 943.55 K | 2.87 M | |
| HITI | High Tide Inc | 6.30 | -0.30 | -4.55 | 424.42 K | 2.67 M | |
| RCK | Rock Tech Lithium Inc | 6.22 | -0.12 | -1.89 | 205.15 K | 1.28 M | |
| SRGE | Surge Digital Inc. | 3.185 | -0.07 | -2.15 | 398.44 K | 1.27 M | |
| QST | Questor Technology Inc | 3.06 | -0.18 | -5.56 | 332.8 K | 1.02 M | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.20 | -3.51 | 171.92 K | 945.56 K | |
| AMX | Amex Exploration Inc | 3.42 | -0.09 | -2.56 | 235.16 K | 804.25 K | |
| CBLU | Clear Blue Technologies International Inc | 4.02 | -0.60 | -12.99 | 145.17 K | 583.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.9255 | -0.408 | -2.66 | 37.28 K | 556.39 K | |
| RAGE | Renegade Gold Inc. | 54.30 | -3.90 | -6.7 | 4.81 K | 261.18 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 37.63 K | 135.47 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 27.71 K | 96.98 K | |
| NEXG | NeXGold Mining Corp | 5.08 | -0.04 | -0.78 | 16.8 K | 85.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 16.72 K | 73.2 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.20 | -3.39 | 12.12 K | 69.08 K | |
| IEI | Imperial Equities Inc | 3.2802 | -0.0546 | -1.64 | 19.2 K | 62.98 K | |
| EMN | Euro Manganese Inc | 3.85 | -0.15 | -3.75 | 15.72 K | 60.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 43.00 | -1.00 | -2.27 | 1.33 K | 57.15 K | |
| DFSC | DEFSEC Technologies Inc. | 1162.00 | -91.00 | -7.26 | 48 | 55.78 K | |
| SGML | Sigma Lithium Corporation | 4.10 | -0.10 | -2.38 | 12.6 K | 51.66 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | -0.10 | -2.9 | 10.81 K | 36.23 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 9.45 K | 35.92 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9852 | -0.1443 | -2.35 | 6 K | 35.91 K | |
| VRR | VR Resources Ltd | 3.10 | -0.35 | -10.14 | 9.56 K | 29.65 K | |
| IMM | International Metals Mining Corp. | 8.40 | -0.40 | -4.55 | 3.4 K | 28.56 K | |
| MON | Montero Mining and Exploration Ltd | 4.68 | -0.12 | -2.5 | 4.32 K | 20.2 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.10 | -2.3 | 2.68 K | 11.4 K | |
| GSD | Devonian Health Group Inc | 12.60 | -1.50 | -10.64 | 408 | 5.14 K |