Losers for 20 January 2021 from 00:00:00 until 23:59:59
Losers for 20 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 53.40 | 454.19 M | -3.60 | -6.32 | 10.61 M | 566.82 M |
| WWR | Westwater Resources | 6.13 | 50.17 M | -0.87 | -12.43 | 23.37 M | 143.23 M |
| HYLN | Hyliion Holdings Corp. | 16.63 | 534.01 M | -0.11 | -0.66 | 4.22 M | 70.13 M |
| LNG | Cheniere Energy | 64.0489 | 56.76 B | -0.583 | -0.9 | 876.4 K | 56.13 M |
| DSS | Document Security Systems | 70.628 | 4.62 M | -24.5813 | -25.82 | 743.64 K | 52.52 M |
| GPUS | Hyperscale Data, Inc. | 924042.375 | 24.3 M | -41267.9375 | -4.28 | 23 | 21.25 M |
| RVP | Retractable Technologies | 12.45 | 16.93 M | -1.12 | -8.25 | 1.34 M | 16.67 M |
| APT | Alpha Pro Tech | 12.75 | 55.32 M | -0.11 | -0.86 | 1.19 M | 15.2 M |
| IBIO | Ibio Inc | 725.00 | 47.5 M | -30.00 | -3.97 | 15.8 K | 11.46 M |
| TOVX | Theriva Biologics Inc | 207.50 | 7.64 M | -5.00 | -2.35 | 45.58 K | 9.46 M |
| PLG | Platinum Group Metals Ltd | 4.31 | 140.67 M | -0.12 | -2.71 | 2.1 M | 9.03 M |
| CVM | Cel-Sci Corp | 433.50 | 25.5 M | -16.80 | -3.73 | 19.97 K | 8.66 M |
| CQP | Cheniere Energy Partners LP | 27.0019 | 27.77 B | -0.1883 | -0.69 | 220.84 K | 5.96 M |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.17 M | -2.50 | -3.03 | 62.18 K | 4.97 M |
| TOPS | Top Ships Inc | 372.00 | 2.44 M | -7.20 | -1.9 | 11.54 K | 4.29 M |
| SEB | Seaboard Corporation | 3103.1533 | 3.38 B | -30.5874 | -0.98 | 1.3 K | 4.03 M |
| GTE | Gran Tierra Energy Inc | 5.136 | 333.28 M | -0.164 | -3.09 | 782.24 K | 4.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.96 M | -0.21 | -2.49 | 378.63 K | 3.11 M |
| WYY | Widepoint Corp | 12.50 | 62.89 M | -0.20 | -1.57 | 241.64 K | 3.02 M |
| LSF | Laird Superfood Inc | 43.52 | 24.85 M | -1.87 | -4.12 | 58.3 K | 2.54 M |
| TMP | Tompkinstrustco | 62.6885 | 1.43 B | -1.0766 | -1.69 | 30.6 K | 1.92 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.228 | 4.23 M | -2.172 | -7.93 | 64.86 K | 1.64 M |
| PW | Power REIT | 30.42 | 2.48 M | -2.53 | -7.68 | 48.17 K | 1.47 M |
| EVI | Evi Industries Inc | 30.5739 | 270.19 M | -2.208 | -6.74 | 40.3 K | 1.23 M |
| REED | Reed's, Inc. | 237.87 | 11.98 M | -1.65 | -0.69 | 3.06 K | 726.69 K |
| ELMD | Electromed Inc | 10.13 | 225.16 M | -0.16 | -1.55 | 58.1 K | 588.55 K |
| UUU | Universal Security Instruments | 4.6732 | 16.02 M | -0.3284 | -6.57 | 125.3 K | 585.55 K |
| NNVC | Nanoviricides Inc | 3.48 | 33.71 M | -0.07 | -1.97 | 154.3 K | 536.96 K |
| ACU | Acme United Corp | 28.3038 | 262.16 M | -0.4208 | -1.46 | 18.4 K | 520.79 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 5.26 M | -1.60 | -5.67 | 19.33 K | 514.18 K |
| SIF | Sifco Industries | 9.75 | 125.71 M | -1.35 | -12.16 | 49.3 K | 480.68 K |
| BHB | Bar Harbor Bankshares | 18.545 | 687.57 M | -0.1063 | -0.57 | 20.7 K | 383.88 K |
| CMT | Core Molding Technologies Inc | 13.71 | 185.38 M | -0.26 | -1.86 | 27.9 K | 382.51 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.94 M | -0.04 | -1.3 | 106 K | 321.18 K |
| SKYH | Sky Harbour Group Corp | 10.24 | 839.15 M | -0.12 | -1.16 | 26.5 K | 271.36 K |
| GENC | Gencor Industries IN | 12.36 | 249.18 M | -0.30 | -2.37 | 20.95 K | 258.89 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 240.03 M | -1.00 | -2.94 | 6.47 K | 213.54 K |
| LGL | LGL Group | 4.144 | 83.63 M | -0.0302 | -0.72 | 41.11 K | 170.34 K |
| CVU | CPI Aerostructures | 4.14 | 61.21 M | -0.13 | -3.04 | 37.26 K | 154.26 K |
| MXC | Mexco Energy Corp | 7.026 | 21.32 M | -0.4748 | -6.33 | 19 K | 133.49 K |
| FRD | Friedman Industries Inc | 6.8756 | 259.66 M | -0.1822 | -2.58 | 17 K | 116.89 K |
| MYND | Mynd.Ai Inc ADR | 13.8503 | 11.46 M | -0.4023 | -2.82 | 7.22 K | 100 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 25.63 M | -2.50 | -2.75 | 1.12 K | 99.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 130.51 M | -0.08 | -2.31 | 16 K | 54.24 K |
| OPHC | Optimumbank Hlds | 3.66 | 111.53 M | -0.04 | -1.08 | 12.39 K | 45.36 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 16.38 M | -8.889 | -3.31 | 143 | 37.12 K |
| BATL | Battalion Oil Corp | 8.00 | 42.94 M | -0.05 | -0.62 | 4.4 K | 35.2 K |
| COHN | Cohen & CO Inc | 9.6729 | 32.9 M | -0.1667 | -1.69 | 3.21 K | 31.09 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.66 | -4.76 | 1.48 K | 19.56 K |
| CIX | Compx International Inc | 9.5443 | 476.9 M | -0.1138 | -1.18 | 1.78 K | 17 K |
| CTGO | Contango Ore Inc | 16.50 | 520 M | -0.25 | -1.49 | 668 | 11.02 K |
| IPB | Merrill Lynch & Company | 22.535 | -1.0407 | -4.41 | 100 | 2.25 K | |
| BMNR | Bitmine Immersion Technologies Inc | 83.9753 | 11.32 B | -0.7998 | -0.94 | 9 | 755.78 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 35610.0039 | 1.48 T | -574.9219 | -1.59 | 48.32 B | 1.72 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 42.53 | 2.93 B | -2.70 | -5.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc | 62.50 | 2.03 B | -3.97 | -5.97 | 64.23 M | 4.01 B |
| AMD | Advanced Micro Devices | 88.75 | 736.46 B | -0.70 | -0.78 | 35.19 M | 3.12 B |
| ROKU | Roku Inc | 428.50 | 23.84 B | -5.64 | -1.3 | 4.35 M | 1.87 B |
| MU | Micron Technology | 81.4365 | 780.68 B | -1.9506 | -2.34 | 21.19 M | 1.73 B |
| PYPL | PayPal Holdings | 242.961 | 49.21 B | -2.9741 | -1.21 | 5.8 M | 1.41 B |
| ABNB | Airbnb Inc Class A | 161.83 | 113.76 B | -11.86 | -6.83 | 8.52 M | 1.38 B |
| GEVO | Gevo Inc | 8.67 | 343.66 M | -2.36 | -21.4 | 140.38 M | 1.22 B |
| AMAT | Applied Materials | 103.1438 | 264.04 B | -1.3199 | -1.26 | 9.93 M | 1.02 B |
| BNGO | Bionano Genomics Inc | 4830.00 | 16.07 M | -654.00 | -11.93 | 209.8 K | 1.01 B |
| PLTR | Palantir Technologies Inc | 26.34 | 385.4 B | -0.28 | -1.05 | 37.46 M | 986.67 M |
| LRCX | Lam Research Corp | 53.246 | 250.84 B | -1.6097 | -2.93 | 18.51 M | 985.58 M |
| MARA | Marathon Digital Holdings | 19.27 | 2.45 B | -3.08 | -13.78 | 45.12 M | 869.54 M |
| FCEL | Fuelcell Energy Inc | 502.80 | 795.94 M | -41.10 | -7.56 | 1.64 M | 824.36 M |
| QS | QuantumScape Corporation Class A Common Stock | 48.59 | 2.65 B | -3.77 | -7.2 | 16.09 M | 781.66 M |
| ETSY | Etsy Inc | 215.69 | 7.75 B | -5.62 | -2.54 | 3.44 M | 741.18 M |
| MSTR | Strategy | 55.082 | 54.57 B | -4.139 | -6.99 | 12.32 M | 678.42 M |
| AZN | Astrazeneca Plc ADR | 92.2516 | 289.14 B | -0.5827 | -0.63 | 6.81 M | 628.52 M |
| PEP | Pepsico Inc | 120.0603 | 192.61 B | -0.6202 | -0.51 | 5.02 M | 602.62 M |
| RIOT | Riot Blockchain Inc | 22.28 | 6.27 B | -2.92 | -11.59 | 26.54 M | 591.41 M |
| RUN | Sunrun Inc | 81.90 | 2.41 B | -3.72 | -4.34 | 7.07 M | 578.8 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 53.40 | -3.60 | -6.32 | 10.61 M | 566.82 M | |
| ADSK | Autodesk Inc | 308.58 | 54.7 B | -2.39 | -0.77 | 1.79 M | 553.75 M |
| ENPH | Enphase Energy Inc | 199.40 | 3.77 B | -1.88 | -0.93 | 2.75 M | 547.67 M |
| AFRM | Affirm Holdings Inc Cl A | 106.21 | 22.98 B | -4.78 | -4.31 | 5.09 M | 540.76 M |
| BYND | Beyond Meat Inc | 135.21 | 103.68 M | -6.43 | -4.54 | 3.98 M | 538.2 M |
| TLRY | Tilray Inc | 187.90 | 431.54 M | -13.00 | -6.47 | 2.62 M | 493.09 M |
| LIN | Linde Plc | 239.4201 | 236.54 B | -1.5254 | -0.63 | 1.77 M | 424.56 M |
| CRSP | Crispr Therapeutics Ag | 189.77 | 4.86 B | -8.52 | -4.3 | 2.21 M | 419.39 M |
| ON | On Semiconductor | 37.94 | 24.65 B | -0.58 | -1.51 | 10.75 M | 407.96 M |
| BLNK | Blink Charging Company | 44.97 | 74.44 M | -1.70 | -3.64 | 8.93 M | 401.76 M |
| NVAX | Novavax Inc | 125.05 | 1.78 B | -2.95 | -2.3 | 3.16 M | 395.15 M |
| DASH | Doordash Inc Cl A | 189.46 | 77.85 B | -9.29 | -4.67 | 2.07 M | 391.5 M |
| ACRS | Aclaris Therapts | 17.97 | 604.44 M | -0.86 | -4.57 | 20.42 M | 366.94 M |
| SFIX | Stitch Fix Inc | 82.66 | 366.07 M | -1.34 | -1.6 | 4.3 M | 355.17 M |
| BIIB | Biogen Inc | 270.28 | 36.71 B | -3.56 | -1.3 | 1.29 M | 349.55 M |
| EXPE | Expedia Group Inc | 140.3106 | 30.76 B | -1.0591 | -0.75 | 2.29 M | 321.79 M |
| KLAC | K L A-Tencor Corp | 287.9433 | 180.45 B | -9.225 | -3.1 | 1.02 M | 293.59 M |
| FAST | Fastenal Company | 21.4616 | 60.8 B | -0.758 | -3.41 | 13.28 M | 285.05 M |
| BLDP | Ballard Power Sys | 35.26 | 538.92 M | -0.60 | -1.67 | 7.87 M | 277.44 M |
| TER | Teradyne Inc | 135.7808 | 34.07 B | -1.9788 | -1.44 | 1.96 M | 265.57 M |
| EBAY | Ebay Inc | 51.3016 | 53.54 B | -0.7398 | -1.42 | 4.8 M | 246.16 M |
| WKHS | Workhorse Group | 69990.00 | 33.77 M | -1290.00 | -1.81 | 3.35 K | 234.4 M |
| SOFI | SoFi Technologies Inc | 22.37 | 21.02 B | -0.22 | -0.97 | 10.24 M | 228.98 M |
| FLGT | Fulgent Genetics Inc | 69.48 | 663.27 M | -7.26 | -9.46 | 3.24 M | 225.37 M |
| PACB | Pacific Biosciences | 38.59 | 700.92 M | -1.61 | -4 | 5.04 M | 194.65 M |
| CME | CME Group Inc | 153.3811 | 109.49 B | -1.9149 | -1.23 | 1.22 M | 186.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9048 | 112.71 B | -0.4918 | -1.19 | 4.49 M | 183.7 M |
| CZR | Caesars Entertainment Inc | 80.05 | 5.96 B | -0.62 | -0.77 | 2.29 M | 183.51 M |
| MCHP | Microchip Technology | 68.4954 | 31.68 B | -0.391 | -0.57 | 2.63 M | 180.02 M |
| MNST | Monster Beverage Cp | 44.805 | 89.57 B | -0.235 | -0.52 | 3.97 M | 178.07 M |
| BNTX | Biontech Se ADR | 101.8806 | 21.98 B | -1.4508 | -1.4 | 1.62 M | 164.61 M |
| HBAN | Huntington Bcshs | 11.6417 | 31.18 B | -0.1586 | -1.34 | 13.58 M | 158.06 M |
| ACB | Aurora Cannabis Inc. Common Shares | 115.40 | 331.74 M | -3.00 | -2.53 | 1.3 M | 150.13 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 1161.72 | 2.48 M | -97.0206 | -7.71 | 127.4 K | 148.01 M |
| RPRX | Royalty Pharma Plc Cl A | 44.6336 | 38.7 B | -1.3297 | -2.89 | 3.28 M | 146.38 M |
| NTRS | Northern Trust Corp | 80.962 | 31.29 B | -2.1863 | -2.63 | 1.75 M | 141.82 M |
| TXG | 10X Genomics Inc | 181.04 | 7.72 B | -1.18 | -0.65 | 776.7 K | 140.61 M |
| CRSR | Corsair Gaming Inc | 36.00 | 1.28 B | -1.73 | -4.59 | 3.82 M | 137.52 M |
| TSCO | Tractor Supply Company | 28.8669 | 18.94 B | -0.3902 | -1.33 | 4.74 M | 136.9 M |
| EXEL | Exelixis Inc | 22.22 | 16.98 B | -1.37 | -5.81 | 6.14 M | 136.35 M |
| MGNI | Magnite Inc | 34.40 | 3.93 B | -0.31 | -0.89 | 3.94 M | 135.69 M |
| COHR | Coherent Inc | 91.90 | 37.97 B | -1.04 | -1.12 | 1.45 M | 133.19 M |
| OLLI | Ollies Bargain CS | 93.66 | 5.37 B | -1.67 | -1.75 | 1.42 M | 132.7 M |
| AKAM | Akamai Technologies | 109.36 | 11.94 B | -0.65 | -0.59 | 1.19 M | 130.26 M |
| SNDL | Sundial Growers Inc | 6.81 | 346.36 M | -0.09 | -1.3 | 18.92 M | 128.82 M |
| ARCT | Arcturus Therapeutics Ltd | 67.30 | 294.18 M | -1.15 | -1.68 | 1.87 M | 126.08 M |
| FITB | Fifth Third Bancorp | 25.7944 | 47.93 B | -0.6093 | -2.31 | 4.87 M | 125.68 M |
| CELH | Celsius Holdings Inc | 21.86 | 8.14 B | -1.3333 | -5.75 | 5.18 M | 113.26 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 60.93 | 182.52 M | -2.01 | -3.19 | 1.84 M | 112.09 M |
| BEAM | Beam Therapeutics Inc | 102.27 | 2.73 B | -6.62 | -6.08 | 1.09 M | 111.88 M |
| WOOF | Petco Health and Wellness Company Cl A | 26.04 | 847.8 M | -0.81 | -3.02 | 4.25 M | 110.57 M |
| FATE | Fate Therapeutics | 109.01 | 219.87 M | -5.30 | -4.64 | 1.01 M | 110.17 M |
| RGEN | Repligen Cp | 216.67 | 11.09 B | -5.52 | -2.48 | 502.81 K | 108.94 M |
| APA | Apa Corp | 15.157 | 15.17 B | -0.3036 | -1.96 | 7.11 M | 107.79 M |
| NIU | Niu Technologies ADR | 43.63 | 141.97 M | -0.78 | -1.76 | 2.43 M | 106.19 M |
| PLTK | Playtika Holding Corp | 27.4797 | 930.66 M | -0.3435 | -1.23 | 3.79 M | 104.22 M |
| NTLA | Intellia Thera CS | 80.56 | 1.59 B | -3.12 | -3.73 | 1.27 M | 102.18 M |
| GRWG | Growgeneration Corp | 50.18 | 88.38 M | -2.13 | -4.07 | 2.01 M | 100.63 M |
| COO | Cooper Companies | 96.1431 | 11.86 B | -0.6647 | -0.69 | 1.02 M | 98.1 M |
| CPB | Campbell Soup Company | 37.8421 | 6.9 B | -0.2795 | -0.73 | 2.52 M | 95.35 M |
| ENTG | Entegris Inc | 106.7717 | 19.56 B | -0.6961 | -0.65 | 889.46 K | 94.97 M |
| CRNT | Ceragon Networks Ltd | 5.45 | 208.12 M | -1.01 | -15.63 | 16.66 M | 90.8 M |
| SEAC | Sea Change Intl IN | 26.80 | 8.4 M | -3.60 | -11.84 | 3.23 M | 86.66 M |
| ZION | Zions Bancorp | 40.4296 | 9.45 B | -0.8622 | -2.09 | 2.06 M | 83.14 M |
| IBKR | Interactive Brokers | 16.9587 | 129.18 B | -0.4036 | -2.32 | 4.7 M | 79.7 M |
| CRDF | Cardiff Oncology Inc | 11.14 | 61.84 M | -0.46 | -3.97 | 7.1 M | 79.06 M |
| JAGX | Jaguar Health Inc | 985500.00 | 5.4 M | -14500.00 | -1.45 | 80 | 78.84 M |
| INO | Inovio Pharma | 116.64 | 125.63 M | -4.56 | -3.76 | 663.98 K | 77.45 M |
| KLIC | Kulicke and Soffa | 35.4234 | 3.35 B | -0.2303 | -0.65 | 2.16 M | 76.68 M |
| MVIS | Microvision | 6.87 | 39.5 M | -0.18 | -2.55 | 11.04 M | 75.85 M |
| IOVA | Iovance Biotherapeutics Inc | 48.91 | 3.64 B | -2.02 | -3.97 | 1.55 M | 75.81 M |
| CLSK | Cleanspark Inc | 28.1384 | 1.58 B | -2.2256 | -7.33 | 2.68 M | 75.34 M |
| JKHY | Jack Henry & Assoc | 144.9309 | 12.15 B | -0.9833 | -0.67 | 518.1 K | 75.09 M |
| IRDM | Iridium Comm Inc | 45.096 | 4.67 B | -0.357 | -0.79 | 1.65 M | 74.55 M |
| SFM | Sprouts Farmers Mark | 21.005 | 4.53 B | -0.185 | -0.87 | 3.5 M | 73.62 M |
| IPGP | Ipg Photonics Corp | 251.12 | 2.78 B | -7.46 | -2.88 | 292.78 K | 73.52 M |
| PLAY | Dave & Buster's Ente | 34.59 | 272.03 M | -1.08 | -3.03 | 1.99 M | 68.79 M |
| QTRX | Quanterix Corp | 76.45 | 136.91 M | -2.71 | -3.42 | 835.48 K | 63.87 M |
| AMBR | Amber International Holding Limited | 133.70 | 156.97 M | -5.30 | -3.81 | 456.95 K | 61.09 M |
| ROOT | Root Inc | 321.84 | 671.94 M | -20.34 | -5.94 | 188.58 K | 60.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 57.71 | 8.49 B | -0.73 | -1.25 | 94.98 M | 5.48 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.376 | 1.95 T | -0.6081 | -0.5 | 17.36 M | 2.09 B |
| JPM | JP Morgan Chase & Company | 119.7384 | 888.27 B | -1.8229 | -1.5 | 16.03 M | 1.92 B |
| XPEV | Xpeng Inc ADR | 52.46 | 9.81 B | -1.38 | -2.56 | 32.73 M | 1.72 B |
| BAC | Bank of America Corporation | 28.4997 | 341.01 B | -0.379 | -1.31 | 53.92 M | 1.54 B |
| PG | Procter & Gamble Company | 121.699 | 383.36 B | -1.5405 | -1.25 | 12.51 M | 1.52 B |
| GME | Gamestop Corp | 9.78 | 12.67 B | -0.06 | -0.61 | 133.89 M | 1.31 B |
| GS | Goldman Sachs Group | 256.5787 | 249.73 B | -3.2948 | -1.27 | 4.79 M | 1.23 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.34 | -0.28 | -1.05 | 37.46 M | 986.67 M | |
| PFE | Pfizer Inc | 27.6721 | 167.52 B | -0.1744 | -0.63 | 35.4 M | 979.6 M |
| C | Citigroup Inc | 52.3846 | 197.05 B | -0.3644 | -0.69 | 17.45 M | 914.05 M |
| WFC | Wells Fargo & Company | 28.6243 | 251.98 B | -0.1499 | -0.52 | 29.95 M | 857.29 M |
| COP | ConocoPhillips | 37.821 | 163.71 B | -0.5336 | -1.39 | 21.18 M | 800.97 M |
| QS | Quantumscape Corp | 48.59 | 2.63 B | -3.77 | -7.2 | 16.09 M | 781.66 M |
| ETSY | Etsy, Inc. | 215.69 | -5.62 | -2.54 | 3.44 M | 741.18 M | |
| MRK | Merck & Company | 66.6403 | 361.73 B | -0.59 | -0.88 | 11.1 M | 739.57 M |
| TME | Tencent Music Entertainment ADR | 24.8755 | 15.58 B | -0.7339 | -2.87 | 25.74 M | 640.32 M |
| SNOW | Snowflake Inc Class A | 281.88 | 97.33 B | -4.33 | -1.51 | 2.26 M | 637.02 M |
| AZN | AstraZeneca PLC | 92.2516 | -0.5827 | -0.63 | 6.81 M | 628.52 M | |
| LAR | Lithium Argentina AG | 8.9493 | 697.43 M | -1.8478 | -17.11 | 68.93 M | 616.86 M |
| FUBO | Fubotv Inc | 361.80 | 229.55 M | -7.08 | -1.92 | 1.54 M | 558.21 M |
| AMC | AMC Entertainment Holdings Inc | 29.6988 | 2.8 B | -0.90 | -2.94 | 18.19 M | 540.11 M |
| SCHW | The Charles Schwab Corp | 54.5274 | 158.22 B | -0.5768 | -1.05 | 9.8 M | 534.27 M |
| BMY | Bristol-Myers Squibb Company | 53.7712 | 127.02 B | -0.3977 | -0.73 | 9.61 M | 516.72 M |
| FCX | Freeport-Mcmoran Inc | 28.9154 | 85.33 B | -0.6909 | -2.33 | 17.34 M | 501.49 M |
| SKYD | Skydance Corporation | 37.9946 | 40.39 B | -0.3417 | -0.89 | 13.05 M | 495.78 M |
| CL | Colgate-Palmolive Company | 70.4209 | 76.76 B | -0.5707 | -0.8 | 6.9 M | 485.71 M |
| W | Wayfair Inc | 294.09 | 15.29 B | -5.76 | -1.92 | 1.61 M | 472.15 M |
| USB | U.S. Bancorp | 36.4131 | 92.63 B | -1.9892 | -5.18 | 12.26 M | 446.29 M |
| CAT | Caterpillar Inc | 175.0509 | 255.63 B | -1.5654 | -0.89 | 2.5 M | 437.82 M |
| LIN | Linde Plc | 239.4201 | -1.5254 | -0.63 | 1.77 M | 424.56 M | |
| COF | Capital One Financial Corp | 101.4275 | 121.43 B | -1.3478 | -1.31 | 3.93 M | 398.74 M |
| TAL | Tal Education Group ADR | 67.74 | 5.64 B | -0.59 | -0.86 | 5.61 M | 380.08 M |
| ELV | Elevance Health Inc | 298.5915 | 91.96 B | -2.0152 | -0.67 | 1.16 M | 345.83 M |
| JMIA | Jumia Technologies Ag ADR | 43.69 | 733.61 M | -1.87 | -4.1 | 7.73 M | 337.66 M |
| CVNA | Carvana Co. Class A | 53.976 | 109.76 B | -1.024 | -1.86 | 5.73 M | 309.12 M |
| RTX | Raytheon Technologies | 61.6215 | 255.76 B | -0.4654 | -0.75 | 4.66 M | 287.01 M |
| DDD | 3D Systems Corp | 30.72 | 291.12 M | -0.27 | -0.87 | 9.11 M | 279.89 M |
| BE | Bloom Energy Corp Cl A | 38.58 | 51.2 B | -1.35 | -3.38 | 7.14 M | 275.43 M |
| FVRR | Fiverr International Ltd | 237.09 | 298.39 M | -3.19 | -1.33 | 1.15 M | 272.16 M |
| KR | Kroger Company | 24.7774 | 39.98 B | -0.412 | -1.64 | 10.88 M | 269.54 M |
| TFC | Truist Financial Corp | 40.0084 | 59.18 B | -0.4029 | -1 | 6.58 M | 263.42 M |
| SO | Southern Company | 49.8137 | 107.51 B | -0.3368 | -0.67 | 5.15 M | 256.59 M |
| CMI | Cummins Inc | 208.7793 | 61.96 B | -1.6153 | -0.77 | 1.17 M | 244.79 M |
| HAL | Halliburton Company | 18.2624 | 26.34 B | -0.4184 | -2.24 | 13.38 M | 244.28 M |
| ALB | Albemarle Corp | 169.411 | 11.71 B | -4.7573 | -2.73 | 1.4 M | 237.96 M |
| EDU | New Oriental Education & Technology Group ADR | 167.5111 | 8.53 B | -3.9965 | -2.33 | 1.41 M | 236.36 M |
| LYV | Live Nation Entertainment | 73.73 | 40.83 B | -2.81 | -3.67 | 3.2 M | 236.03 M |
| GSK | Glaxosmithkline Plc ADR | 30.266 | 100.88 B | -0.414 | -1.35 | 7.74 M | 234.16 M |
| STT | State Street Corp | 64.9347 | 45.05 B | -1.4912 | -2.24 | 3.54 M | 230.05 M |
| PH | Parker-Hannifin Corp | 267.2374 | 115.74 B | -1.7979 | -0.67 | 851 K | 227.42 M |
| WOLF | Wolfspeed | 114.4974 | 1.26 B | -5.5898 | -4.65 | 1.98 M | 227.18 M |
| VALE | Vale S.A. ADR | 10.0595 | 49.32 B | -0.0922 | -0.91 | 21.87 M | 220 M |
| CHWY | Chewy Inc | 104.39 | 9.07 B | -2.93 | -2.73 | 2.04 M | 213.38 M |
| CNC | Centene Corp | 62.42 | 34.53 B | -0.37 | -0.59 | 3.41 M | 212.91 M |
| MET | Metlife Inc | 43.9623 | 62.02 B | -0.4001 | -0.9 | 4.81 M | 211.25 M |
| GIS | General Mills | 46.2933 | 18.99 B | -0.2761 | -0.59 | 4.43 M | 205 M |
| CLF | Cleveland-Cliffs Inc | 17.06 | 6.54 B | -0.69 | -3.89 | 11.24 M | 191.68 M |
| LHX | L3Harris Technologies Inc | 169.5557 | 48.39 B | -1.5482 | -0.9 | 1.04 M | 176.58 M |
| CARR | Carrier Global Corp | 37.2372 | 43.18 B | -0.3069 | -0.82 | 4.65 M | 173.33 M |
| RCL | Royal Caribbean Cruises Ltd | 71.1833 | 87.51 B | -0.6451 | -0.9 | 2.43 M | 173.14 M |
| UWMC-WS | UWMC-WS | 11.70 | -0.65 | -5.26 | 13.29 M | 155.54 M | |
| OPTU | OPTU | 36.15 | 286.87 M | -0.46 | -1.26 | 4.05 M | 146.51 M |
| BIO | Bio-Rad Laboratories | 600.81 | 10.26 B | -8.16 | -1.34 | 237 K | 142.39 M |
| AEE | Ameren Corp | 62.2114 | 31.24 B | -0.386 | -0.62 | 2.27 M | 141.43 M |
| MP | MP Materials Corp | 34.53 | 6.31 B | -1.02 | -2.87 | 3.94 M | 136.01 M |
| HWM | Howmet Aerospace Inc | 27.0147 | 82.08 B | -0.3451 | -1.26 | 4.96 M | 133.87 M |
| COHR | Coherent Inc | 91.90 | -1.04 | -1.12 | 1.45 M | 133.19 M | |
| WHR | Whirlpool Corp | 150.5318 | 2.01 B | -2.3075 | -1.51 | 869.62 K | 130.91 M |
| SPRU | Spruce Power Holding Corp | 18.97 | 31.38 M | -0.80 | -4.05 | 6.81 M | 129.2 M |
| CHPT | ChargePoint Holdings Inc. | 787.40 | 311.2 M | -39.00 | -4.72 | 163.16 K | 128.47 M |
| CFG | Citizens Financial Group Inc/Ri | 31.9521 | 26.51 B | -0.5898 | -1.81 | 3.99 M | 127.54 M |
| ANET | Arista Networks Inc | 19.6531 | 215.79 B | -0.2194 | -1.1 | 6.36 M | 125.07 M |
| FITB | Fifth Third Bancorp | 25.6127 | -0.605 | -2.31 | 4.87 M | 124.8 M | |
| AA | Alcoa Corp | 21.7806 | 10.44 B | -0.2384 | -1.08 | 5.58 M | 121.5 M |
| SJM | J.M. Smucker Company | 95.8685 | 13.95 B | -1.1918 | -1.23 | 1.26 M | 120.41 M |
| M | Macy's Inc | 10.2583 | 6.03 B | -0.2079 | -1.99 | 11.48 M | 117.72 M |
| RF | Regions Financial Corp | 14.708 | 24.06 B | -0.2188 | -1.47 | 7.85 M | 115.53 M |
| ESTC | Elastic N.V. | 168.58 | 9.04 B | -1.07 | -0.63 | 684.05 K | 115.32 M |
| HAE | Haemonetics Corp | 124.57 | 5.46 B | -3.70 | -2.88 | 912.03 K | 113.61 M |
| EPD | Enterprise Products Partners LP | 15.6743 | 79.86 B | -0.1564 | -0.99 | 7.23 M | 113.33 M |
| AEO | American Eagle Outfitters | 19.5495 | 3.34 B | -0.129 | -0.66 | 5.61 M | 109.67 M |
| BHC | Bausch Health Companies Inc | 27.01 | 3.06 B | -0.51 | -1.85 | 3.94 M | 106.47 M |
| UWMC | Uwm Hldg Corp | 7.9181 | 2.44 B | -0.4399 | -5.26 | 13.29 M | 105.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.18 | 49.72 B | -0.37 | -2.95 | 8.13 M | 98.98 M |
| COO | Cooper Companies | 96.1431 | -0.6647 | -0.69 | 1.02 M | 98.1 M | |
| MKC | Mccormick & Company | 85.4012 | 13.02 B | -1.1728 | -1.35 | 1.14 M | 97.62 M |
| PRU | Prudential Financial Inc | 65.1145 | 40.9 B | -0.6589 | -1 | 1.49 M | 97.23 M |
| NRG | NRG Energy | 34.8643 | 18.56 B | -0.5322 | -1.5 | 2.77 M | 96.52 M |
| EQT | Eqt Corp | 15.1557 | 30.9 B | -0.7962 | -4.99 | 6.36 M | 96.34 M |
| CPB | Campbell Soup Company | 37.8421 | -0.2795 | -0.73 | 2.52 M | 95.35 M | |
| PPL | PPL Corp | 22.9006 | 26.94 B | -0.1392 | -0.6 | 4.07 M | 93.2 M |
| FMC | FMC Corp | 98.2615 | 875.79 M | -0.9361 | -0.94 | 944.9 K | 92.85 M |
| MTB | M&T Bank Corp | 121.768 | 31.29 B | -2.0926 | -1.69 | 760.07 K | 92.55 M |
| MOS | Mosaic Company | 25.4502 | 7.11 B | -0.1875 | -0.73 | 3.63 M | 92.32 M |
| MTN | Vail Resorts | 220.3172 | 5.66 B | -2.9384 | -1.32 | 416.36 K | 91.73 M |
| PLNT | Planet Fitness | 79.66 | 4.56 B | -0.45 | -0.56 | 1.12 M | 89.38 M |
| SHAK | Shake Shack Inc | 107.97 | 3.08 B | -3.72 | -3.33 | 818.8 K | 88.41 M |
| TAP | Molson Coors Brewing Company | 44.0568 | 7.52 B | -0.7668 | -1.71 | 2 M | 88.21 M |
| VST | Vistra Energy Corp | 19.2387 | 42.31 B | -0.2605 | -1.34 | 4.58 M | 88.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 77.6137 | -0.7406 | -0.95 | 4.67 M | 362.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 435.8645 | -3.649 | -0.83 | 408.66 K | 178.12 M | |
| TRP | TC Energy Corp | 37.4359 | -0.4351 | -1.15 | 4.38 M | 163.89 M | |
| CM | Canadian Imperial Bank of Commerce | 43.2402 | -0.3418 | -0.78 | 3.06 M | 132.25 M | |
| SU | Suncor Energy Inc | 18.4598 | -0.1603 | -0.86 | 7.09 M | 130.87 M | |
| EMA | Emera Incorporated | 39.7488 | -0.203 | -0.51 | 3.19 M | 126.82 M | |
| LAR | Lithium Argentina Ag | 11.3245 | -2.3873 | -17.41 | 7.18 M | 81.35 M | |
| AC | Air Canada | 22.89 | -0.16 | -0.69 | 3.49 M | 79.84 M | |
| FM | First Quantum Minerals Ltd | 23.4006 | -0.4838 | -2.03 | 3.14 M | 73.4 M | |
| BLDP | Ballard Power Systems Inc | 44.52 | -1.11 | -2.43 | 1.55 M | 69.04 M | |
| NTR | Nutrien Ltd | 56.0471 | -0.4819 | -0.85 | 969.7 K | 54.35 M | |
| ACB | Aurora Cannabis Inc | 146.10 | -5.00 | -3.31 | 331.4 K | 48.42 M | |
| L | Loblaw CO | 14.2069 | -0.1034 | -0.72 | 3.37 M | 47.94 M | |
| CCO | Cameco Corp | 15.7552 | -0.5038 | -3.1 | 2.94 M | 46.26 M | |
| TECK-B | Teck Resources Limited | 24.4178 | -0.4094 | -1.65 | 1.62 M | 39.6 M | |
| WEED | Canopy Growth Corp | 425.00 | -2.30 | -0.54 | 88.98 K | 37.82 M | |
| T | Telus Corp | 19.2238 | -0.1093 | -0.57 | 1.97 M | 37.78 M | |
| CAE | Cae Inc | 31.69 | -0.43 | -1.34 | 1.14 M | 36.05 M | |
| DOL | Dollarama Inc | 50.0848 | -0.3742 | -0.74 | 690.2 K | 34.57 M | |
| LSPD | Lightspeed Commerce Inc. | 91.27 | -1.08 | -1.17 | 324.5 K | 29.62 M | |
| MX | Methanex Corp | 44.2513 | -3.2919 | -6.92 | 598.41 K | 26.48 M | |
| IMO | Imperial Oil | 23.4111 | -0.131 | -0.56 | 1.09 M | 25.49 M | |
| QSR | Restaurant Brands International Inc | 64.5992 | -1.0005 | -1.53 | 386.3 K | 24.95 M | |
| QBTC | The Bitcoin Fund CAD | 52.12 | -3.09 | -5.6 | 468.9 K | 24.44 M | |
| BHC | Bausch Health Companies Inc | 34.14 | -0.75 | -2.15 | 656.79 K | 22.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.25 | -0.95 | -6.25 | 1.5 M | 21.44 M | |
| GWO | Great-West Lifeco Inc | 23.7631 | -0.1841 | -0.77 | 829.5 K | 19.71 M | |
| KEY | Keyera Corp | 17.5601 | -0.2198 | -1.24 | 991.47 K | 17.41 M | |
| GOOS | Canada Goose Holdings Inc | 42.33 | -1.53 | -3.49 | 388.3 K | 16.44 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.10 | -0.92 | -13.11 | 2.69 M | 16.41 M | |
| HUT | Hut 8 Corp | 26.40 | -4.00 | -13.16 | 529.22 K | 13.97 M | |
| GFL | Gfl Environmental Inc | 39.2882 | -0.5159 | -1.3 | 351.9 K | 13.83 M | |
| EMP-A | Empire Company Limited | 32.4207 | -0.182 | -0.56 | 392.7 K | 12.73 M | |
| ALA | AltaGas Ltd | 16.3903 | -0.1307 | -0.79 | 714.73 K | 11.71 M | |
| GIL | Gildan Activewear Inc | 31.1196 | -0.4884 | -1.55 | 373.7 K | 11.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.1483 | -0.911 | -0.65 | 83.2 K | 11.58 M | |
| OVV | Ovintiv Inc | 19.6018 | -0.1325 | -0.67 | 582.7 K | 11.42 M | |
| CRON | Cronos Group Inc | 13.85 | -0.28 | -1.98 | 803.5 K | 11.13 M | |
| BEPC | Brookfield Renewable Corp | 60.0248 | -1.1442 | -1.87 | 177.5 K | 10.65 M | |
| ATRL | Atkinsrealis Group Inc | 23.2015 | -0.3761 | -1.6 | 413.5 K | 9.59 M | |
| CJT | Cargojet Inc | 197.005 | -3.8523 | -1.92 | 48 K | 9.46 M | |
| NFI | Nfi Group Inc. | 29.9787 | -0.5824 | -1.91 | 255.57 K | 7.66 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.18 | -2.18 | -5.03 | 172.18 K | 7.09 M | |
| ILLM | Acuityads Holdings Inc | 17.08 | -0.62 | -3.5 | 382.9 K | 6.54 M | |
| GEI | Gibson Energy Inc | 14.7648 | -0.2035 | -1.36 | 421.34 K | 6.22 M | |
| OGI | Organigram Holdings Inc | 9.08 | -0.16 | -1.73 | 518.3 K | 4.71 M | |
| PD | Precision Drilling Corp | 27.96 | -0.35 | -1.24 | 124.36 K | 3.48 M | |
| BU | Burcon Nutrascience Corp | 74.1108 | -1.8197 | -2.4 | 38.4 K | 2.85 M | |
| MTY | Mty Food Group Inc | 45.4823 | -0.5995 | -1.3 | 62.5 K | 2.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8292 | -0.1198 | -1.09 | 248.11 K | 2.69 M | |
| WTE | Westshore Terminals Investment Corp | 11.9823 | -0.1476 | -1.22 | 219.82 K | 2.63 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.4143 | -0.0799 | -1.07 | 331.58 K | 2.46 M | |
| EFR | Energy Fuels Inc | 4.94 | -0.04 | -0.8 | 479 K | 2.37 M | |
| BOS | Airboss America J | 15.2209 | -0.2508 | -1.62 | 147.16 K | 2.24 M | |
| EFX | Enerflex Ltd | 7.0121 | -0.2722 | -3.74 | 311.2 K | 2.18 M | |
| TCL-A | Transcontinental Inc | 15.1082 | -0.2028 | -1.32 | 138.55 K | 2.09 M | |
| AFN | Ag Growth International Inc | 35.7179 | -0.631 | -1.74 | 58.5 K | 2.09 M | |
| WPK | Winpak Ltd | 35.8373 | -0.3503 | -0.97 | 54.87 K | 1.97 M | |
| MTL | Mullen Group Ltd | 8.3805 | -0.1602 | -1.88 | 212 K | 1.78 M | |
| PBL | Pollard Banknote Ltd | 32.5679 | -0.453 | -1.37 | 52.63 K | 1.71 M | |
| NOU | Nouveau Monde Graphite Inc | 15.80 | -0.30 | -1.86 | 102.85 K | 1.63 M | |
| ORIO | ORIO | 18.09 | -0.48 | -2.58 | 78.73 K | 1.42 M | |
| SIS | Savaria Corp | 13.3904 | -0.5044 | -3.63 | 105 K | 1.41 M | |
| NOA | North American Construction Group Ltd | 12.2045 | -0.2751 | -2.2 | 96.2 K | 1.17 M | |
| PTM | Platinum Group Metals Ltd | 5.47 | -0.17 | -3.01 | 165.6 K | 905.83 K | |
| MRC | Morguard Corp | 112.6138 | -1.9416 | -1.69 | 7.66 K | 862.17 K | |
| ARE | Aecon Group Inc | 3.4695 | -0.0701 | -1.98 | 235.88 K | 818.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1575 | -0.1996 | -0.56 | 22.6 K | 794.56 K | |
| TPZ | Topaz Energy Corp | 11.0046 | -0.0904 | -0.81 | 57.2 K | 629.46 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8535 | -0.0786 | -0.99 | 79.41 K | 623.61 K | |
| TRZ | Transat At Inc | 4.95 | -0.05 | -1 | 124.44 K | 616 K | |
| GURU | Guru Organic Energy Corp | 21.61 | -0.49 | -2.22 | 22.4 K | 484.06 K | |
| AIM | Aimia Inc | 4.06 | -0.14 | -3.33 | 116.7 K | 473.8 K | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.20 | -1.72 | 40.8 K | 465.12 K | |
| CYB | Cymbria Corp Cl A | 52.70 | -0.50 | -0.94 | 8.3 K | 437.25 K | |
| TPX-B | Molson Coors Canada Inc | 55.3227 | -1.7866 | -3.13 | 6.93 K | 383.55 K | |
| XAU | Goldmoney Inc | 16.65 | -0.55 | -3.2 | 22.24 K | 370.3 K | |
| ELE | Elemental Royalty Corporation | 14.1745 | -0.3993 | -2.74 | 24.74 K | 350.68 K | |
| CFW | Calfrac Well Services Ltd | 4.03 | -0.17 | -4.05 | 86.65 K | 349.18 K | |
| AIDX | Healwell AI Inc. Class A | 4.33 | -0.04 | -0.92 | 79 K | 342.07 K | |
| RIC | Richmont Mines | 59.508 | -0.6092 | -1.01 | 5.3 K | 315.39 K | |
| GTE | Gran Tierra Energy Inc | 6.40 | -0.40 | -5.88 | 47.49 K | 303.94 K | |
| KBL | Kbro Linen Inc | 31.2087 | -1.3428 | -4.13 | 9.4 K | 293.36 K | |
| LNF | Leons Furniture | 16.5089 | -0.3729 | -2.21 | 16.81 K | 277.53 K | |
| TLO | Talon Metals Corp | 5.50 | -0.20 | -3.51 | 49.09 K | 270 K | |
| ALC | Algoma Central | 10.209 | -0.0724 | -0.7 | 23.35 K | 238.38 K | |
| MAL | Magellan Aero | 8.4647 | -0.0628 | -0.74 | 27.61 K | 233.74 K | |
| DXT | Dexterra Group Inc | 4.9872 | -0.0838 | -1.65 | 44.3 K | 220.93 K | |
| III | Imperial Metals Corp | 4.88 | -0.13 | -2.59 | 40.81 K | 199.16 K | |
| NEO | NEO Performance Materials Inc | 12.8891 | -0.1072 | -0.82 | 15.2 K | 195.91 K | |
| GRA | Nanoxplore Inc | 4.39 | -0.06 | -1.35 | 44.5 K | 195.35 K | |
| CGI | CDN General Inv | 30.5841 | -0.6117 | -1.96 | 6.36 K | 194.51 K | |
| CXI | Currency Exchange International Corp | 10.90 | -0.10 | -0.91 | 17.2 K | 187.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 325.9571 | -3.6218 | -1.1 | 564 | 183.84 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1479 | -0.1048 | -0.93 | 15.64 K | 174.35 K | |
| FCD-UN | Firm Capital Property Trust | 4.1499 | -0.0695 | -1.65 | 39.1 K | 162.26 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0346 | -0.1275 | -1.14 | 12.81 K | 141.35 K | |
| BK | Canadian Banc Corp | 3.3559 | -0.0281 | -0.83 | 31.14 K | 104.52 K | |
| HLF | High Liner | 9.3364 | -0.2051 | -2.15 | 10.7 K | 99.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 19.231 | -0.1383 | -0.71 | 4.9 K | 94.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -2.00 | -9.09 | 2.94 M | 58.86 M |
| BYDDY | BYD Company Limited | 59.90 | 86.16 B | -1.60 | -2.6 | 619.6 K | 37.11 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.96 | 13.84 M | -0.27 | -2.04 | 910.32 K | 11.8 M |
| MDLM | Medley Management Inc | 9.30 | 612 | -0.27 | -2.82 | 924.72 K | 8.6 M |
| BANT | Bantec Inc | 18.80 | 5.35 K | -2.80 | -12.96 | 409.95 K | 7.71 M |
| AFFU | Affluence Corporation | 400.00 | 33.19 K | -12.50 | -3.03 | 17.97 K | 7.19 M |
| HOS | Hornbeck Offshore Services, Inc | 4.71 | 1.75 B | -0.09 | -1.88 | 1.34 M | 6.33 M |
| CYRNQ | CYRNQ | 26.00 | 799 | -1.60 | -5.8 | 197.93 K | 5.15 M |
| VYGVQ | Voyager Digital Ltd | 6.06 | 2 | -0.52 | -7.9 | 627.5 K | 3.8 M |
| VGFCQ | The Very Good Food Company Inc. | 5.7605 | -0.1299 | -2.21 | 366.74 K | 2.11 M | |
| ZVOI | Zovio Inc | 5.20 | 137.92 K | -0.21 | -3.88 | 249.49 K | 1.3 M |
| CUBT | Curative Biotechnology Inc | 8.955 | 7.38 M | -1.245 | -12.21 | 53.7 K | 480.93 K |
| VRSSF | Versus Systems Inc | 7.93 | 862.93 K | -0.11 | -1.37 | 34.14 K | 270.73 K |
| BRBL | Brewbilt Brewing Co | 24.2988 | 946.91 K | -2.6999 | -10 | 4.78 K | 116.22 K |
| GXXM | GEX Management Inc | 330.00 | 184.91 K | -20.00 | -5.71 | 175 | 57.75 K |
| CLABF | Core One Labs Inc | 5.92 | -0.08 | -1.33 | 6.62 K | 39.21 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.75 | -0.384 | -3.16 | 126 | 1.48 K | |
| KEGS | 1812 Brewing Company Inc | 4.50 | 184.11 K | -1.10 | -19.64 | 199 | 895.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 2.82 M | 15.66 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.08 | -0.65 | -13.74 | 3.64 M | 14.86 M | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.50 | -8.06 | 157.01 K | 894.96 K | |
| SRGE | Surge Digital Inc. | 3.255 | -0.245 | -7 | 213.07 K | 693.55 K | |
| RCK | Rock Tech Lithium Inc | 6.34 | -0.56 | -8.12 | 95.48 K | 605.35 K | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 94.07 K | 522.09 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.02 | -0.55 | 89.8 K | 323.28 K | |
| QST | Questor Technology Inc | 3.24 | -0.16 | -4.71 | 91.8 K | 297.43 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 66.84 K | 267.36 K | |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 4.78 K | 143.43 K | |
| ARU | Aurania Resources Ltd | 3.23 | -0.16 | -4.72 | 40.85 K | 131.96 K | |
| RTE | Route 109 Resources Inc. | 7.60 | -0.40 | -5 | 8.63 K | 65.63 K | |
| IMM | International Metals Mining Corp. | 8.80 | -1.20 | -12 | 7.11 K | 62.59 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 6.43 K | 61.05 K | |
| SAG | Sterling Metals Corp | 6.30 | 6.09 M | -0.10 | -1.56 | 7.51 K | 47.31 K |
| IEI | Imperial Equities Inc | 3.3348 | -0.1276 | -3.69 | 11.9 K | 39.68 K | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 5 K | 22.25 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.35 | -5.38 | 3.4 K | 20.92 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 1.67 K | 10.01 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.05 | -1.49 | 500 | 1.65 K |