Losers for 22 January 2021 from 00:00:00 until 23:59:59
Losers for 22 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 46.20 | 454.19 M | -2.20 | -4.55 | 7.39 M | 341.45 M |
| GSAT | Globalstar | 15.60 | 10.92 B | -3.00 | -16.13 | 5.79 M | 90.36 M |
| LNG | Cheniere Energy | 63.0741 | 56.76 B | -0.7072 | -1.11 | 1.42 M | 89.54 M |
| UAVS | Ageagle Aerial Systems Inc | 13890.00 | 20.12 M | -230.00 | -1.63 | 6.37 K | 88.53 M |
| WWR | Westwater Resources | 6.58 | 50.17 M | -0.105 | -1.57 | 12.97 M | 85.36 M |
| HYLN | Hyliion Holdings Corp. | 17.39 | 534.01 M | -0.14 | -0.8 | 4.29 M | 74.61 M |
| CBOE | CBOE Global Markets Inc | 88.5274 | 36.86 B | -0.8184 | -0.92 | 479.8 K | 42.48 M |
| APT | Alpha Pro Tech | 13.31 | 55.32 M | -0.73 | -5.2 | 2.76 M | 36.69 M |
| BTG | B2Gold Corp | 4.0718 | 7.11 B | -0.0967 | -2.32 | 5.98 M | 24.36 M |
| CATX | Perspective Therapeutics Inc | 22.40 | 95.89 M | -1.70 | -7.05 | 760.31 K | 17.03 M |
| ITP | IT Tech Packaging Inc | 7.865 | 1.96 M | -0.664 | -7.79 | 1.43 M | 11.26 M |
| NOG | Northern Oil and Gas | 8.3781 | 2.43 B | -0.4048 | -4.61 | 1.17 M | 9.83 M |
| EQX | Equinox Gold Corp | 10.0906 | 13.45 B | -0.2198 | -2.13 | 819.97 K | 8.27 M |
| SCPX | Scorpius Holdings Inc | 1378.00 | 6.11 K | -40.00 | -2.82 | 4.02 K | 5.54 M |
| IMO | Imperial Oil Ltd | 17.5995 | 58.92 B | -0.4891 | -2.7 | 263.7 K | 4.64 M |
| MTNB | Matinas Biopharma Hl | 78.00 | 1.17 M | -1.50 | -1.89 | 42.52 K | 3.32 M |
| GTE | Gran Tierra Energy Inc | 5.032 | 333.28 M | -0.068 | -1.33 | 608.76 K | 3.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.4915 | 756.38 M | -0.3383 | -2.86 | 251.7 K | 2.89 M |
| REPX | Riley Exploration Permian Inc | 13.3095 | 894.52 M | -1.4996 | -10.13 | 157.18 K | 2.09 M |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 71.65 M | -121.4622 | -2.88 | 470 | 1.92 M |
| YCBD | Cbdmd Inc | 1342.7986 | 4.66 M | -25.2001 | -1.84 | 1.39 K | 1.87 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | -0.175 | -2.61 | 264.88 K | 1.73 M |
| SEB | Seaboard Corporation | 3082.4326 | 3.38 B | -15.886 | -0.51 | 500 | 1.54 M |
| CPHI | China Pharma Holdings | 68.43 | 24.52 M | -5.25 | -7.13 | 16.47 K | 1.13 M |
| SLI | Standard Lithium Ltd | 3.24 | 360.3 M | -0.14 | -4.14 | 281.3 K | 911.41 K |
| PLX | Protalix Biotherapeutics | 4.58 | 204.65 M | -0.025 | -0.54 | 170.16 K | 779.31 K |
| AUMN | Golden Minerals Company | 17.0825 | 3.4 M | -0.545 | -3.09 | 39.64 K | 677.17 K |
| NEWP | New Pacific Metals Corp | 5.74 | 1.05 B | -0.36 | -5.9 | 96 K | 551.04 K |
| LODE | Comstock Mining Inc | 11.70 | 148.31 M | -0.20 | -1.68 | 39.93 K | 467.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.25 | 4.23 M | -0.25 | -0.98 | 18.35 K | 463.24 K |
| USBC | USBC, Inc. | 74.00 | 143.44 M | -4.00 | -5.13 | 5.35 K | 395.9 K |
| CMT | Core Molding Technologies Inc | 12.89 | 185.38 M | -0.72 | -5.29 | 27.5 K | 354.48 K |
| ACCS | Access Newswire Inc | 22.07 | 13.03 M | -0.22 | -0.99 | 12.96 K | 285.96 K |
| PHGE | Biomx Ltd | 1236.90 | 4.04 M | -7.60 | -0.61 | 214 | 264.7 K |
| PLAG | Planet Green Holdings Corp | 26.50 | 5.26 M | -0.80 | -2.93 | 7.48 K | 198.22 K |
| CCEL | Cryo-Cell Intl Inc | 6.6573 | 39.43 M | -0.0802 | -1.19 | 21 K | 139.8 K |
| ITRG | Integra Resources Corp | 3.60 | 454.44 M | -0.05 | -1.37 | 34.7 K | 124.92 K |
| BRBS | Blue Ridge Bankshare | 11.4011 | 357.85 M | -0.1754 | -1.52 | 10.68 K | 121.71 K |
| BCHT | Birchtech Corp. | 4.15 | 30.25 M | -0.30 | -6.74 | 29.08 K | 120.68 K |
| COHN | Cohen & CO Inc | 9.5674 | 32.9 M | -0.1722 | -1.77 | 7.52 K | 71.96 K |
| GRF | Eagle Capital Growth Fund | 5.6383 | 39.68 M | -0.0357 | -0.63 | 10.9 K | 61.46 K |
| MXC | Mexco Energy Corp | 7.3167 | 21.32 M | -0.0485 | -0.66 | 7.7 K | 56.34 K |
| LGL | LGL Group | 4.1817 | 83.63 M | -0.0264 | -0.63 | 8.22 K | 34.38 K |
| BKTI | Bk Technologies Inc | 15.8758 | 252.32 M | -0.3202 | -1.98 | 956 | 15.18 K |
| NEN | New England Realty Associates | 42.9691 | 156.05 M | -1.0636 | -2.42 | 300 | 12.89 K |
| ESBA | Empire State Realty Op LP | 8.266 | 1.46 B | -0.1653 | -1.96 | 1.5 K | 12.4 K |
| SLSR | Solaris Res Inc | 5.19 | 1.17 B | -0.075 | -1.42 | 2.27 K | 11.8 K |
| BDL | Flanigan's Enterprises | 20.0063 | 122.02 M | -0.6746 | -3.26 | 445 | 8.9 K |
| FISK | Empire State Realty Op LP Se | 8.1948 | 1.41 B | -0.5769 | -6.58 | 1.07 K | 8.81 K |
| FRD | Friedman Industries Inc | 6.7414 | 259.66 M | -0.0767 | -1.12 | 1.2 K | 8.09 K |
| BATL | Battalion Oil Corp | 7.77 | 42.94 M | -0.08 | -1.02 | 900 | 6.99 K |
| DXR | Daxor Corp | 12.845 | 49.33 M | -0.215 | -1.65 | 393 | 5.05 K |
| INLX | Intellinetics Inc | 4.95 | 17.17 M | -0.05 | -1 | 300 | 1.48 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 75.31 M | -0.1405 | -1.18 | 102 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2486.00 | -22.00 | -0.88 | 9.79 K | 24.34 M | |
| CL | Crude Oil | 52.27 | -0.86 | -1.62 | 437.48 K | 22.87 M | |
| T | Crude Oil WTI | 52.27 | 633.83 B | -0.86 | -1.62 | 437.48 K | 22.87 M |
| BZ | Brent Crude | 55.41 | -0.69 | -1.23 | 269.37 K | 14.93 M | |
| KC | Coffee | 124.05 | -2.40 | -1.9 | 18.27 K | 2.27 M | |
| SI | Silver | 25.556 | 1.07 B | -0.298 | -1.15 | 75.21 K | 1.92 M |
| CT | Cotton | 81.56 | -1.01 | -1.22 | 22.43 K | 1.83 M | |
| ZL | Soybean Oil | 41.55 | -1.20 | -2.81 | 39.95 K | 1.66 M | |
| HG | Copper | 3.626 | -0.0215 | -0.59 | 82.15 K | 297.86 K | |
| GC | Gold | 1855.70 | -9.6001 | -0.51 | 8 | 14.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 51.224 | 299.13 B | -5.2435 | -9.29 | 85.73 M | 4.39 B |
| NFLX | Netflix Inc | 56.517 | 260.38 B | -1.467 | -2.53 | 75.51 M | 4.27 B |
| NVDA | Nvidia Corporation | 13.6733 | 4.51 T | -0.1546 | -1.12 | 246.82 M | 3.37 B |
| MRNA | Moderna | 131.02 | 101.48 B | -1.96 | -1.47 | 10.07 M | 1.32 B |
| ISRG | Intuitive Surg Inc | 248.0267 | 159.96 B | -18.1967 | -6.84 | 5.3 M | 1.31 B |
| MU | Micron Technology | 80.2466 | 780.68 B | -2.6626 | -3.21 | 14.23 M | 1.14 B |
| ADSK | Autodesk Inc | 299.17 | 54.7 B | -7.29 | -2.38 | 2.59 M | 774.91 M |
| PDD | Pinduoduo Inc ADR | 171.89 | 118.18 B | -0.92 | -0.53 | 4.3 M | 739.13 M |
| QCOM | Qualcomm Inc | 144.906 | 176.99 B | -2.0787 | -1.41 | 5.06 M | 733.56 M |
| BKNG | Booking Holdings Inc | 81.1339 | 124.5 B | -1.716 | -2.07 | 8.92 M | 723.51 M |
| QS | QuantumScape Corporation Class A Common Stock | 49.68 | 2.65 B | -0.32 | -0.64 | 14.28 M | 709.54 M |
| LI | Li Auto Inc ADR | 34.44 | 12.25 B | -0.93 | -2.63 | 20.41 M | 702.79 M |
| FSLY | Fastly, Inc. Class A Common Stock | 103.28 | 2.52 B | -0.85 | -0.82 | 6.66 M | 687.44 M |
| HON | Honeywell International Inc. Common Stock | 171.2954 | 69.74 B | -2.5238 | -1.45 | 3.72 M | 636.6 M |
| AMAT | Applied Materials | 101.6996 | 264.04 B | -1.5686 | -1.52 | 6.21 M | 631.32 M |
| CMCSA | Comcast Corporation | 38.9443 | 86.61 B | -0.36 | -0.92 | 14.9 M | 580.12 M |
| UAL | United Airlines Holdings Inc | 42.14 | 36.63 B | -0.45 | -1.06 | 13.54 M | 570.79 M |
| CSCO | Cisco Systems Inc | 38.5301 | 370.01 B | -0.2926 | -0.75 | 14.64 M | 564.21 M |
| TXN | Texas Instruments | 148.197 | 253.58 B | -1.9638 | -1.31 | 3.74 M | 553.78 M |
| CSX | CSX Corp | 27.2237 | 90.99 B | -1.2332 | -4.33 | 19.85 M | 540.29 M |
| WYNN | Wynn Resorts Ltd | 104.2129 | 8.56 B | -1.6585 | -1.57 | 5.04 M | 525.07 M |
| STX | Seagate Technology | 50.8606 | 105.83 B | -2.4922 | -4.67 | 9.79 M | 497.8 M |
| DKNG | Draftkings Inc | 52.53 | 9.19 B | -1.03 | -1.92 | 9.26 M | 486.55 M |
| SBUX | Starbucks Corporation | 92.2496 | 120.18 B | -0.5948 | -0.64 | 5.23 M | 482.61 M |
| PEP | Pepsico Inc | 117.7327 | 192.61 B | -0.8665 | -0.73 | 4.01 M | 472.69 M |
| CHTR | Charter Communications | 646.69 | 15.34 B | -3.74 | -0.58 | 699.1 K | 452.1 M |
| ADI | Analog Devices | 142.0763 | 176.17 B | -3.3879 | -2.33 | 3.15 M | 447.14 M |
| MTCH | Match Group Inc | 136.9543 | 8.88 B | -3.3899 | -2.42 | 3.15 M | 430.94 M |
| INTU | Intuit Inc | 363.1847 | 91.26 B | -6.6852 | -1.81 | 1.15 M | 417.89 M |
| FISV | Fiserv Inc | 107.28 | 33.44 B | -1.67 | -1.53 | 3.86 M | 413.89 M |
| AETR | Aetherion Technologies Inc. | 82.00 | -3.70 | -4.32 | 4.91 M | 402.35 M | |
| RUN | Sunrun Inc | 86.39 | 2.41 B | -1.02 | -1.17 | 4.5 M | 388.67 M |
| LIN | Linde Plc | 233.9136 | 236.54 B | -1.5998 | -0.68 | 1.58 M | 370.05 M |
| ALGN | Align Technology | 534.08 | 11.7 B | -9.73 | -1.79 | 690.69 K | 368.88 M |
| EXPE | Expedia Group Inc | 135.1337 | 30.76 B | -2.336 | -1.7 | 2.7 M | 364.55 M |
| HBAN | Huntington Bcshs | 10.9756 | 31.18 B | -0.5313 | -4.62 | 31.66 M | 347.47 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 46.20 | -2.20 | -4.55 | 7.39 M | 341.45 M | |
| MRVL | Marvell Technology Inc | 51.5734 | 127.05 B | -0.8527 | -1.63 | 6.41 M | 330.61 M |
| BLNK | Blink Charging Company | 44.35 | 74.44 M | -1.75 | -3.8 | 7.02 M | 311.34 M |
| NXPI | Nxp Semiconductors | 157.0846 | 62.58 B | -1.2034 | -0.76 | 1.97 M | 310.08 M |
| ACB | Aurora Cannabis Inc. Common Shares | 106.50 | 331.74 M | -5.20 | -4.66 | 2.9 M | 309.35 M |
| CSGP | Costar Group Inc | 89.605 | 12.29 B | -1.591 | -1.74 | 2.97 M | 265.7 M |
| WDC | Western Digital Cp | 38.1649 | 98.74 B | -2.1073 | -5.23 | 6.93 M | 264.44 M |
| MAR | Marriot International | 118.2963 | 107.24 B | -3.5806 | -2.94 | 2.16 M | 254.96 M |
| ORLY | O'Reilly Automotive | 30.4875 | 72.33 B | -0.9133 | -2.91 | 7.43 M | 226.54 M |
| LULU | Lululemon Athletica | 346.37 | 12.83 B | -2.85 | -0.82 | 651.84 K | 225.78 M |
| FSLR | First Solar Inc | 106.67 | 21.62 B | -0.86 | -0.8 | 2.09 M | 222.47 M |
| WTW | Weight Watchers International, Inc | 192.6968 | 30.33 B | -1.9316 | -0.99 | 1.14 M | 219.98 M |
| ON | On Semiconductor | 37.295 | 24.65 B | -0.545 | -1.44 | 5.25 M | 195.9 M |
| CDNS | Cadence Design Systems, Inc. | 137.42 | 87.78 B | -1.20 | -0.87 | 1.4 M | 192.73 M |
| CPRT | Copart Inc | 28.65 | 29.6 B | -0.28 | -0.97 | 6.48 M | 185.65 M |
| TER | Teradyne Inc | 135.1343 | 34.07 B | -2.2433 | -1.63 | 1.36 M | 183.39 M |
| FOXA | Fox Corp Cl A | 28.1236 | 28.11 B | -0.8206 | -2.84 | 6.47 M | 182.04 M |
| IQ | Iqiyi Inc ADR | 20.62 | 925.99 M | -0.24 | -1.15 | 8.66 M | 178.58 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 701.4 M | -0.65 | -3.53 | 10.05 M | 178.48 M |
| SWKS | Skyworks Solutions | 140.0773 | 19.33 B | -1.9543 | -1.38 | 1.22 M | 170.2 M |
| ROST | Ross Stores Inc | 106.9517 | 74.13 B | -1.944 | -1.79 | 1.58 M | 169.37 M |
| CME | CME Group Inc | 148.7028 | 109.49 B | -1.7453 | -1.16 | 1.14 M | 168.87 M |
| ROP | Roper Industries | 407.1007 | 47.2 B | -2.1267 | -0.52 | 412.53 K | 167.94 M |
| CSIQ | Canadian Solar Inc | 63.00 | 755.01 M | -1.15 | -1.79 | 2.67 M | 167.9 M |
| LYFT | Lyft Inc Class A | 47.81 | 6.47 B | -0.29 | -0.6 | 3.49 M | 167.02 M |
| FAST | Fastenal Company | 21.0297 | 60.8 B | -0.1983 | -0.93 | 7.83 M | 164.73 M |
| IDXX | Idexx Laboratories | 492.86 | 53.26 B | -3.58 | -0.72 | 329.4 K | 162.35 M |
| NNOX | Nano-X Imaging Ltd | 65.85 | 18.92 M | -0.36 | -0.54 | 2.44 M | 160.68 M |
| MKTX | Marketaxess Holdings | 480.4903 | 5.83 B | -4.1761 | -0.86 | 323.47 K | 155.42 M |
| AKAM | Akamai Technologies | 109.06 | 11.94 B | -0.89 | -0.81 | 1.42 M | 154.48 M |
| SNPS | Synopsys Inc | 270.14 | 86.32 B | -2.73 | -1 | 563.01 K | 152.09 M |
| EXC | Exelon Corp | 25.2014 | 47 B | -0.2843 | -1.12 | 5.87 M | 148.04 M |
| NDAQ | Nasdaq Inc | 43.591 | 59.88 B | -0.3041 | -0.69 | 3.38 M | 147.38 M |
| SOFI | SoFi Technologies Inc | 21.65 | 21.02 B | -0.74 | -3.31 | 6.73 M | 145.65 M |
| TWST | Twist Bioscience Corp | 190.64 | 8.01 B | -3.89 | -2 | 753.16 K | 143.58 M |
| CZR | Caesars Entertainment Inc | 79.53 | 5.96 B | -1.19 | -1.47 | 1.8 M | 143.42 M |
| OPEN | Opendoor Technologies Inc | 29.14 | 1.36 B | -0.60 | -2.02 | 4.7 M | 137.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4369 | 47.54 B | -0.3332 | -1.69 | 7.02 M | 136.37 M |
| ACGL | Arch Capital Grp Ltd | 31.6744 | 34.92 B | -1.008 | -3.08 | 4.25 M | 134.77 M |
| MCHP | Microchip Technology | 67.484 | 31.68 B | -0.9844 | -1.44 | 1.97 M | 132.82 M |
| NBIS | Nebius Group N.V. | 66.44 | 35.2 B | -2.21 | -3.22 | 2 M | 132.63 M |
| JKHY | Jack Henry & Assoc | 141.8779 | 12.15 B | -1.4984 | -1.05 | 933.9 K | 132.5 M |
| PAYX | Paychex Inc | 74.6556 | 41.67 B | -0.5844 | -0.78 | 1.73 M | 129.18 M |
| INO | Inovio Pharma | 108.00 | 125.63 M | -1.20 | -1.1 | 1.12 M | 121.41 M |
| AUPH | Aurinia Pharm Ord | 14.86 | 2.21 B | -0.33 | -2.17 | 8.05 M | 119.65 M |
| APA | Apa Corp | 14.2316 | 15.17 B | -0.2259 | -1.56 | 8.27 M | 117.75 M |
| SNDL | Sundial Growers Inc | 6.45 | 346.36 M | -0.16 | -2.42 | 18.06 M | 116.5 M |
| PPLI | People Incorporated | 109.4448 | 3.13 B | -1.6374 | -1.47 | 1.06 M | 115.76 M |
| GH | Guardant Health Inc | 159.92 | 20.25 B | -2.14 | -1.32 | 709.53 K | 113.47 M |
| FATE | Fate Therapeutics | 97.19 | 219.87 M | -2.48 | -2.49 | 1.13 M | 110.07 M |
| MNST | Monster Beverage Cp | 44.10 | 89.57 B | -0.50 | -1.12 | 2.39 M | 105.55 M |
| CINF | Cincinnati Financial | 76.7177 | 28.47 B | -0.8435 | -1.09 | 1.34 M | 103.15 M |
| CDW | CDW Corporation | 126.8196 | 19.6 B | -2.2024 | -1.71 | 804.8 K | 102.06 M |
| CTAS | Cintas Corp | 77.3091 | 88.29 B | -1.6535 | -2.09 | 1.29 M | 99.73 M |
| ODFL | Old Dominion Freight Line Inc | 99.7488 | 33.98 B | -1.5162 | -1.5 | 996.4 K | 99.39 M |
| ENTG | Entegris Inc | 110.1246 | 19.56 B | -1.2059 | -1.08 | 895.96 K | 98.67 M |
| HST | Host Marriott Financial Trust | 11.7934 | 17.1 B | -0.1799 | -1.5 | 8.36 M | 98.65 M |
| VRSK | Verisk Analytics Inc | 186.225 | 26.63 B | -2.0384 | -1.08 | 521.1 K | 97.04 M |
| EHTH | Ehealth Inc | 79.74 | 15.05 M | -1.68 | -2.06 | 1.19 M | 94.61 M |
| XEL | XCEL Energy Inc | 54.8527 | 51.14 B | -0.2965 | -0.54 | 1.72 M | 94.33 M |
| PLTK | Playtika Holding Corp | 25.9683 | 930.66 M | -0.6612 | -2.48 | 3.63 M | 94.14 M |
| STNE | Stoneco Ltd Cl A | 79.00 | 1.73 B | -0.68 | -0.85 | 1.16 M | 91.78 M |
| GSAT | Globalstar, Inc. Common Stock | 15.60 | -3.00 | -16.13 | 5.79 M | 90.36 M | |
| VRSN | Verisign Inc | 192.3501 | 27.69 B | -2.3605 | -1.21 | 448.27 K | 86.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 91.6707 | 231.55 B | -10.0783 | -9.91 | 39.81 M | 3.65 B |
| BABA | Alibaba Group Holding ADR | 251.0337 | 272.28 B | -1.3395 | -0.53 | 13.52 M | 3.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.9938 | 1.95 T | -4.6256 | -3.74 | 19.16 M | 2.28 B |
| BA | Boeing Company | 205.84 | 137.41 B | -1.57 | -0.76 | 7.51 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 117.8186 | 888.27 B | -0.9159 | -0.77 | 12.93 M | 1.52 B |
| V | Visa Inc | 194.4164 | 789.94 B | -3.0026 | -1.52 | 7.32 M | 1.42 B |
| BAC | Bank of America Corporation | 27.8036 | 341.01 B | -0.1938 | -0.69 | 45.31 M | 1.26 B |
| C | Citigroup Inc | 50.7944 | 197.05 B | -0.4473 | -0.87 | 24.74 M | 1.26 B |
| MA | Mastercard Inc | 319.7194 | 568.62 B | -5.2964 | -1.63 | 3.85 M | 1.23 B |
| UBER | Uber Technologies Inc | 54.31 | 140.1 B | -1.48 | -2.65 | 19.57 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 232.92 | 1.22 T | -1.24 | -0.53 | 4.46 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 41.9281 | 676.62 B | -0.6011 | -1.41 | 23.26 M | 975.45 M |
| MS | Morgan Stanley | 62.5145 | 283.95 B | -0.4807 | -0.76 | 15.46 M | 966.47 M |
| SNAP | Snap Inc | 53.57 | 8.56 B | -0.83 | -1.53 | 16.26 M | 870.98 M |
| PG | Procter & Gamble Company | 120.6417 | 383.36 B | -0.9373 | -0.77 | 7.2 M | 868.96 M |
| UNH | Unitedhealth Group Inc | 320.367 | 353.17 B | -6.8673 | -2.1 | 2.59 M | 828.26 M |
| PINS | Pinterest Inc | 73.08 | 10.62 B | -0.44 | -0.6 | 10.14 M | 740.78 M |
| QS | Quantumscape Corp | 49.68 | 2.63 B | -0.32 | -0.64 | 14.28 M | 709.54 M |
| FSLY | Fastly Inc | 103.28 | 2.48 B | -0.85 | -0.82 | 6.66 M | 687.45 M |
| KO | Coca-Cola Company | 41.4334 | 411.56 B | -0.393 | -0.94 | 15.4 M | 638.09 M |
| FIS | Fidelity National Information Services | 113.7243 | 14.81 B | -3.9822 | -3.38 | 5.5 M | 626.05 M |
| EDU | New Oriental Education & Technology Group ADR | 165.6499 | 8.53 B | -13.4981 | -7.53 | 3.46 M | 572.73 M |
| ORCL | Oracle Corporation | 57.5509 | 361.97 B | -0.8104 | -1.39 | 9.9 M | 569.58 M |
| NKE | Nike Inc | 136.003 | 57.32 B | -2.2057 | -1.6 | 4.15 M | 564.47 M |
| NOW | Servicenow Inc | 541.09 | 105.84 B | -3.24 | -0.6 | 1.03 M | 557.16 M |
| COF | Capital One Financial Corp | 95.9272 | 121.43 B | -2.9141 | -2.95 | 5.44 M | 521.71 M |
| CCL | Carnival Corp | 20.127 | 39.77 B | -0.5176 | -2.51 | 24.75 M | 498.12 M |
| TAL | Tal Education Group ADR | 76.00 | 5.64 B | -2.04 | -2.61 | 6.43 M | 488.56 M |
| ACN | Accenture Plc | 233.0608 | 153.89 B | -2.8999 | -1.23 | 2.05 M | 477.68 M |
| SPGI | S&P Global Inc | 301.6102 | 135.62 B | -2.4692 | -0.81 | 1.52 M | 458.18 M |
| AI | C3.Ai Inc Cl A | 126.57 | 1.88 B | -3.44 | -2.65 | 3.61 M | 457.23 M |
| DAL | Delta Air Lines Inc | 38.8081 | 57.37 B | -0.6501 | -1.65 | 11.31 M | 438.92 M |
| UPS | United Parcel Service | 127.5576 | 92.21 B | -0.8905 | -0.69 | 3.13 M | 399.45 M |
| BDX | Becton Dickinson and Company | 181.9365 | 57.71 B | -2.2149 | -1.2 | 2.07 M | 377.09 M |
| LIN | Linde Plc | 233.9136 | -1.5998 | -0.68 | 1.58 M | 370.05 M | |
| GPN | Global Payments Inc | 178.9478 | 25.77 B | -1.6605 | -0.92 | 2.06 M | 368.07 M |
| SPOT | Spotify Technology S.A. | 338.96 | 123.97 B | -9.34 | -2.68 | 1.08 M | 367.31 M |
| BLK | Blackrock Inc | 648.3969 | 182.05 B | -6.3071 | -0.96 | 565.67 K | 366.78 M |
| AXP | American Express Company | 118.3612 | 215.24 B | -1.2105 | -1.01 | 2.95 M | 349.73 M |
| TJX | TJX Companies | 61.9565 | 148.83 B | -1.0648 | -1.69 | 5.6 M | 346.87 M |
| CMG | Chipotle Mexican Grill | 29.8836 | 43.55 B | -0.19 | -0.63 | 11.41 M | 341.12 M |
| COP | ConocoPhillips | 35.5948 | 163.71 B | -0.4169 | -1.16 | 9.54 M | 339.41 M |
| HUM | Humana Inc | 385.0813 | 52.08 B | -8.9528 | -2.27 | 864.99 K | 333.09 M |
| CL | Colgate-Palmolive Company | 69.0391 | 76.76 B | -0.574 | -0.82 | 4.82 M | 332.51 M |
| ALB | Albemarle Corp | 163.3187 | 11.71 B | -2.5384 | -1.53 | 2.03 M | 332.27 M |
| MMM | 3M Company | 117.0292 | 95.67 B | -1.1285 | -0.96 | 2.81 M | 328.82 M |
| APTV | Aptiv Plc | 139.49 | 8.35 B | -4.36 | -3.03 | 2.25 M | 314.09 M |
| PPG | PPG Industries | 123.3809 | 27.03 B | -5.1118 | -3.98 | 2.54 M | 313.76 M |
| MDT | Medtronic Inc | 99.5703 | 130.22 B | -1.1359 | -1.13 | 3.03 M | 301.53 M |
| HLT | Hilton Inc | 103.6115 | 83.78 B | -3.8104 | -3.55 | 2.89 M | 299.86 M |
| SCHW | The Charles Schwab Corp | 54.332 | 158.22 B | -0.2791 | -0.51 | 5.47 M | 297.33 M |
| CI | Cigna Corp | 203.2727 | 77.58 B | -2.5202 | -1.22 | 1.42 M | 289.24 M |
| PH | Parker-Hannifin Corp | 256.3381 | 115.74 B | -3.7542 | -1.44 | 1.11 M | 285.59 M |
| ELV | Elevance Health Inc | 291.6913 | 91.96 B | -7.0674 | -2.37 | 969.41 K | 282.77 M |
| EW | Edwards Lifesciences Corp | 85.52 | 58.73 B | -1.71 | -1.96 | 3.28 M | 280.41 M |
| BP | BP Plc ADR | 18.3449 | 114.69 B | -0.1153 | -0.62 | 15.2 M | 278.75 M |
| NCLH | Norwegian Cruise Ord | 24.59 | 8.23 B | -0.40 | -1.6 | 11.29 M | 277.62 M |
| DG | Dollar General Corp | 190.745 | 29.51 B | -1.3968 | -0.73 | 1.46 M | 277.59 M |
| RTX | Raytheon Technologies | 60.4936 | 255.76 B | -0.4744 | -0.78 | 4.56 M | 275.74 M |
| BSX | Boston Scientific Corp | 37.03 | 61.96 B | -0.49 | -1.31 | 7.41 M | 274.23 M |
| EL | Estee Lauder Companies | 231.7827 | 39.88 B | -5.047 | -2.13 | 1.16 M | 269.21 M |
| LVS | Las Vegas Sands | 51.464 | 26.38 B | -1.1398 | -2.17 | 4.99 M | 256.88 M |
| HAL | Halliburton Company | 17.4985 | 26.34 B | -0.1546 | -0.88 | 14.15 M | 247.6 M |
| STT | State Street Corp | 62.842 | 45.05 B | -0.3473 | -0.55 | 3.92 M | 246.36 M |
| AON | AON Plc | 197.52 | 71.03 B | -2.8796 | -1.44 | 1.23 M | 242.04 M |
| CNC | Centene Corp | 61.51 | 34.53 B | -1.24 | -1.98 | 3.9 M | 239.69 M |
| NEM | Newmont Mining Corp | 52.6218 | 125.65 B | -0.4772 | -0.9 | 4.44 M | 233.71 M |
| VALE | Vale S.A. ADR | 9.9211 | 49.32 B | -0.1499 | -1.49 | 23.45 M | 232.63 M |
| PNC | PNC Bank | 126.317 | 89.43 B | -0.9273 | -0.73 | 1.84 M | 231.84 M |
| DVN | Devon Energy Corp | 13.6652 | 46.43 B | -0.453 | -3.21 | 16.63 M | 227.3 M |
| AZO | Autozone | 1227.16 | 51.77 B | -19.25 | -1.54 | 181.32 K | 222.51 M |
| PGR | Progressive Corp | 82.3984 | 131.96 B | -1.7406 | -2.07 | 2.69 M | 221.51 M |
| BEKE | Ke Holdings Inc ADR | 66.314 | 20.67 B | -1.8098 | -2.66 | 3.33 M | 220.73 M |
| SHW | Sherwin-Williams Company | 232.918 | 83.13 B | -1.3297 | -0.57 | 924.9 K | 215.43 M |
| CB | Chubb Ltd | 140.7798 | 139.47 B | -4.2825 | -2.95 | 1.51 M | 211.97 M |
| LUV | Southwest Airlines Company | 43.8979 | 21.76 B | -0.352 | -0.8 | 4.81 M | 211.26 M |
| RY | Royal Bank of Canada | 68.8465 | 278.49 B | -0.8412 | -1.21 | 3.04 M | 209.38 M |
| AA | Alcoa Corp | 18.5001 | 10.44 B | -0.5818 | -3.05 | 11.18 M | 206.89 M |
| SYK | Stryker Corp | 227.2514 | 124.06 B | -3.4761 | -1.51 | 908.6 K | 206.48 M |
| ICE | Intercontinental Exchange | 104.6315 | 96.27 B | -0.9349 | -0.89 | 1.93 M | 201.54 M |
| EPD | Enterprise Products Partners LP | 14.6548 | 79.86 B | -0.5845 | -3.84 | 13.7 M | 200.82 M |
| PM | Philip Morris International Inc | 62.7827 | 308.42 B | -0.5058 | -0.8 | 3.16 M | 198.16 M |
| COTY | Coty Inc | 6.33 | 3.57 B | -0.56 | -8.13 | 31.1 M | 196.87 M |
| APH | Amphenol Corp | 31.5075 | 184.18 B | -0.2049 | -0.65 | 6.22 M | 195.91 M |
| CHGG | Chegg Inc | 96.87 | 67.84 M | -3.48 | -3.47 | 2.01 M | 194.37 M |
| LYV | Live Nation Entertainment | 72.28 | 40.83 B | -2.31 | -3.1 | 2.67 M | 192.83 M |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 46.33 B | -1.52 | -1.04 | 1.29 M | 187.14 M |
| MCO | Moody's Corp | 255.2318 | 87.19 B | -3.895 | -1.5 | 729.69 K | 186.24 M |
| RCL | Royal Caribbean Cruises Ltd | 70.3426 | 87.51 B | -0.6843 | -0.96 | 2.64 M | 185.47 M |
| TEL | TE Connectivity Ltd | 120.2403 | 59.52 B | -1.7981 | -1.47 | 1.54 M | 185.23 M |
| SYF | Synchrony Financial | 33.0613 | 23.99 B | -0.7077 | -2.1 | 5.6 M | 185.08 M |
| SWK | Stanley Black & Decker Inc | 146.8467 | 17.08 B | -1.5086 | -1.02 | 1.25 M | 183.94 M |
| EMR | Emerson Electric Company | 75.1799 | 90.93 B | -0.4759 | -0.63 | 2.43 M | 182.85 M |
| IBN | Icici Bank Ltd ADR | 14.4772 | 121.68 B | -0.3385 | -2.28 | 12.46 M | 180.37 M |
| ROK | Rockwell Automation Inc | 243.2784 | 41.82 B | -1.5824 | -0.65 | 735.78 K | 179 M |
| A | Agilent Technologies | 121.8184 | 49.28 B | -0.6461 | -0.53 | 1.44 M | 175.26 M |
| ECL | Ecolab Inc | 200.5549 | 84.33 B | -1.5298 | -0.76 | 856 K | 171.68 M |
| PSFE | Paysafe Ltd | 226.68 | 348.8 M | -4.20 | -1.82 | 748.23 K | 169.61 M |
| AIG | American International Group | 35.5513 | 40.31 B | -0.8604 | -2.36 | 4.75 M | 168.95 M |
| ROP | Roper Industries | 406.0722 | -2.1213 | -0.52 | 412.5 K | 167.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 58.7016 | -0.726 | -1.22 | 5.25 M | 308.38 M | |
| BNS | Bank of Nova Scotia | 51.7743 | -0.4327 | -0.83 | 5.51 M | 285.19 M | |
| BMO | Bank of Montreal | 76.0934 | -0.4677 | -0.61 | 2.4 M | 182.55 M | |
| TRP | TC Energy Corp | 37.7505 | -0.5624 | -1.47 | 4.83 M | 182.34 M | |
| CM | Canadian Imperial Bank of Commerce | 42.6526 | -0.242 | -0.56 | 4.08 M | 173.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.745 | -1.7441 | -2.06 | 1.81 M | 149.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 420.3188 | -15.0802 | -3.46 | 352.35 K | 148.1 M | |
| CNR | Canadian National Railway Co. | 122.0793 | -0.7181 | -0.58 | 819.5 K | 100.04 M | |
| SU | Suncor Energy Inc | 18.0512 | -0.3285 | -1.79 | 5.53 M | 99.82 M | |
| MFC | Manulife Fin | 18.7605 | -0.1632 | -0.86 | 4.13 M | 77.49 M | |
| PPL | Pembina Pipeline Corp | 23.8537 | -0.1552 | -0.65 | 2.88 M | 68.77 M | |
| NTR | Nutrien Ltd | 55.7148 | -0.9637 | -1.7 | 1.17 M | 65.16 M | |
| BCE | BCE Inc | 38.431 | -0.1965 | -0.51 | 1.69 M | 64.91 M | |
| ACB | Aurora Cannabis Inc | 135.40 | -5.50 | -3.9 | 423.89 K | 57.39 M | |
| LSPD | Lightspeed Commerce Inc. | 87.88 | -0.94 | -1.06 | 630.3 K | 55.39 M | |
| POW | Power Corp of Canada Sv | 23.5203 | -0.3122 | -1.31 | 2.14 M | 50.44 M | |
| SLF | Sun Life Financial Inc | 48.7295 | -0.4173 | -0.85 | 897.5 K | 43.73 M | |
| EFN | Element Fleet Management Corp | 11.0805 | -0.1982 | -1.76 | 3.68 M | 40.83 M | |
| CVE | Cenovus Energy Inc | 6.5972 | -0.2561 | -3.74 | 5.38 M | 35.51 M | |
| CAE | Cae Inc | 29.92 | -0.46 | -1.51 | 1.04 M | 31.25 M | |
| CHR | Chorus Aviation Inc | 23.7899 | -0.5533 | -2.27 | 1.23 M | 29.29 M | |
| K | Kinross Gold Corp | 8.1086 | -0.0726 | -0.89 | 2.8 M | 22.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.7617 | -1.177 | -0.85 | 160.6 K | 22.12 M | |
| MRU | Metro Inc | 52.08 | -0.2738 | -0.52 | 406.78 K | 21.19 M | |
| WN | George Weston Limited | 28.5656 | -0.4625 | -1.59 | 708.05 K | 20.23 M | |
| MX | Methanex Corp | 42.7206 | -0.5256 | -1.22 | 456.89 K | 19.52 M | |
| EMP-A | Empire Company Limited | 32.8029 | -0.3002 | -0.91 | 565.4 K | 18.55 M | |
| BTO | B2Gold Corp | 5.1438 | -0.088 | -1.68 | 3.5 M | 18 M | |
| IMO | Imperial Oil | 22.3716 | -0.4717 | -2.06 | 746.39 K | 16.7 M | |
| VET | Vermilion Energy Inc | 5.9907 | -0.354 | -5.58 | 2.44 M | 14.6 M | |
| CJT | Cargojet Inc | 194.5501 | -4.0411 | -2.03 | 74.7 K | 14.53 M | |
| KEY | Keyera Corp | 16.9035 | -0.2814 | -1.64 | 856.41 K | 14.48 M | |
| ELD | Eldorado Gold | 14.1466 | -0.1298 | -0.91 | 969.91 K | 13.72 M | |
| GWO | Great-West Lifeco Inc | 23.2491 | -0.2838 | -1.21 | 586.93 K | 13.65 M | |
| PAAS | Pan American Silver Corp | 34.5816 | -0.486 | -1.39 | 359.29 K | 12.42 M | |
| EDV | Endeavour Mining Corp | 22.1329 | -0.5758 | -2.54 | 522.3 K | 11.56 M | |
| ALA | AltaGas Ltd | 16.1879 | -0.0961 | -0.59 | 711.33 K | 11.51 M | |
| CIGI | Colliers International Group Inc | 116.2711 | -1.5712 | -1.33 | 94.48 K | 10.99 M | |
| SSRM | Ssr Mining Inc | 21.3091 | -0.1628 | -0.76 | 512.5 K | 10.92 M | |
| NFI | Nfi Group Inc. | 28.9381 | -0.506 | -1.72 | 369.11 K | 10.68 M | |
| TFII | Tfi International Inc | 60.2812 | -0.991 | -1.62 | 172.23 K | 10.38 M | |
| BBD-B | Bombardier Inc Series B | 19.00 | -0.50 | -2.56 | 543.85 K | 10.33 M | |
| TOU | Tourmaline Oil Corp | 13.547 | -0.4493 | -3.21 | 741.1 K | 10.04 M | |
| FSV | Firstservice Corp | 167.5026 | -4.3812 | -2.55 | 59.9 K | 10.03 M | |
| IAG | IA Financial Corp Inc | 49.4283 | -1.1195 | -2.21 | 195.5 K | 9.66 M | |
| REAL | Real Matters Inc | 18.75 | -0.24 | -1.26 | 507.94 K | 9.52 M | |
| DSG | Descartes Sys | 79.52 | -0.47 | -0.59 | 113.62 K | 9.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6753 | -0.11 | -0.66 | 540.4 K | 9.01 M | |
| CFP | Canfor Corp | 23.67 | -0.46 | -1.91 | 354.5 K | 8.39 M | |
| IVN | Ivanhoe Mines Ltd | 6.79 | -0.18 | -2.58 | 1.22 M | 8.3 M | |
| BEPC | Brookfield Renewable Corp | 60.1618 | -0.4029 | -0.67 | 136.8 K | 8.23 M | |
| AETR | Aetherion Technologies Inc. | 104.10 | -4.00 | -3.7 | 78.58 K | 8.18 M | |
| WPRT | Westport Fuel Systems Inc | 104.10 | -4.00 | -3.7 | 78.58 K | 8.18 M | |
| WCP | Whitecap Resources Inc | 3.6579 | -0.0966 | -2.57 | 2.21 M | 8.09 M | |
| TXG | Torex Gold Resources Inc | 17.3552 | -0.1394 | -0.8 | 438.87 K | 7.62 M | |
| ATRL | Atkinsrealis Group Inc | 22.7264 | -0.287 | -1.25 | 326.6 K | 7.42 M | |
| EQX | Equinox Gold Corp | 12.8582 | -0.1698 | -1.3 | 556.43 K | 7.15 M | |
| STC | Sangoma Technologies Corp | 27.51 | -0.42 | -1.5 | 259 K | 7.13 M | |
| DOO | Brp Inc | 83.2284 | -1.8479 | -2.17 | 85.1 K | 7.08 M | |
| X | TMX Group Ltd | 21.8687 | -0.2565 | -1.16 | 318.56 K | 6.97 M | |
| KXS | Kinaxis Inc | 181.61 | -1.00 | -0.55 | 37.4 K | 6.79 M | |
| STLR | Stllr Gold Inc | 5.04 | -0.18 | -3.45 | 1.33 M | 6.72 M | |
| ACO-X | ATCO Ltd | 29.8712 | -0.247 | -0.82 | 217.69 K | 6.5 M | |
| STN | Stantec Inc | 41.5425 | -0.6004 | -1.42 | 155.71 K | 6.47 M | |
| GIL | Gildan Activewear Inc | 30.1519 | -0.1538 | -0.51 | 213 K | 6.42 M | |
| ONEX | Onex Corp | 67.8842 | -0.8199 | -1.19 | 93.66 K | 6.36 M | |
| FVI | Fortuna Mines Inc | 9.10 | -0.14 | -1.52 | 667.8 K | 6.08 M | |
| ATZ | Aritzia Inc | 27.53 | -0.34 | -1.22 | 209.3 K | 5.76 M | |
| FTT | Finning Intl | 25.1512 | -0.6292 | -2.44 | 217.51 K | 5.47 M | |
| HBM | Hudbay Minerals Inc | 8.487 | -0.0691 | -0.81 | 607.8 K | 5.16 M | |
| GSY | Goeasy Ltd | 80.3214 | -1.2355 | -1.51 | 63.79 K | 5.12 M | |
| LUG | Lundin Gold Inc | 8.5692 | -0.0681 | -0.79 | 554.9 K | 4.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.1818 | -0.4128 | -2 | 234.85 K | 4.74 M | |
| ENGH | Enghouse Systems Ltd | 53.0649 | -0.5629 | -1.05 | 89.22 K | 4.73 M | |
| SJ | Stella Jones Inc | 42.5726 | -0.5145 | -1.19 | 108.7 K | 4.63 M | |
| AGI | Alamos Gold Inc Cls A | 9.6902 | -0.0766 | -0.78 | 474.26 K | 4.6 M | |
| PRN | Profound Medical Corp | 33.00 | -0.50 | -1.49 | 126.1 K | 4.16 M | |
| RUS | Russel Metals | 18.4875 | -0.2301 | -1.23 | 223.7 K | 4.14 M | |
| TSU | Trisura Group Ltd | 21.2525 | -0.285 | -1.32 | 194.14 K | 4.13 M | |
| CAS | Cascades Inc | 12.0459 | -0.1501 | -1.23 | 339.3 K | 4.09 M | |
| ATS | Ats Corp | 23.07 | -0.41 | -1.75 | 161.6 K | 3.73 M | |
| CG | Centerra Gold Inc | 7.239 | -0.1825 | -2.46 | 503.1 K | 3.64 M | |
| ERO | Ero Copper Corp | 20.63 | -0.50 | -2.37 | 169.3 K | 3.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8514 | -0.2797 | -1.11 | 139.9 K | 3.48 M | |
| ALS | Altius Minerals Corp | 14.4449 | -0.241 | -1.64 | 207.52 K | 3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.823 | -0.2354 | -0.73 | 91.76 K | 2.92 M | |
| EFX | Enerflex Ltd | 6.7962 | -0.0657 | -0.96 | 423.2 K | 2.88 M | |
| JWEL | Jamieson Wellness Inc | 32.4728 | -0.3025 | -0.92 | 86.5 K | 2.81 M | |
| DPM | Dundee Precious Metals Inc | 7.7885 | -0.205 | -2.56 | 327.69 K | 2.55 M | |
| PSK | Prairiesky Royalty Ltd | 5.611 | -0.2013 | -3.46 | 446.2 K | 2.5 M | |
| WDO | Wesdome Gold Mines Ltd | 9.24 | -0.08 | -0.86 | 269.59 K | 2.49 M | |
| ARIS | Aris Gold Corporation | 6.6758 | -0.4889 | -6.82 | 357.8 K | 2.39 M | |
| FRU | Freehold Royalties Ltd | 3.9436 | -0.1724 | -4.19 | 586.13 K | 2.31 M | |
| TSND | Terrascend Corp | 17.33 | -0.21 | -1.2 | 131.8 K | 2.28 M | |
| OGC | Oceanagold Corp | 6.7849 | -0.1159 | -1.68 | 318.47 K | 2.16 M | |
| LB | Laurentian Bank | 23.4229 | -0.2088 | -0.88 | 90.27 K | 2.11 M | |
| EDR | Endeavour Silver Corp | 5.2365 | -0.0455 | -0.86 | 390.39 K | 2.04 M | |
| MTL | Mullen Group Ltd | 8.2128 | -0.1677 | -2 | 245.4 K | 2.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.33 | -5.23 | 319.9 K | 1.91 M | |
| PD | Precision Drilling Corp | 26.58 | -0.33 | -1.23 | 70.62 K | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -0.80 | -1.92 | 131.86 K | 5.38 M |
| VYGVQ | Voyager Digital Ltd | 5.32 | 2 | -0.279 | -4.98 | 566.7 K | 3.01 M |
| BANT | Bantec Inc | 20.70 | 5.35 K | -3.70 | -15.16 | 145.49 K | 3.01 M |
| MDLM | Medley Management Inc | 10.54 | 612 | -0.28 | -2.59 | 271.23 K | 2.86 M |
| GTCH | GBT Technologies Inc | 3.08 | 2.44 M | -0.42 | -12 | 499.98 K | 1.54 M |
| CYRNQ | CYRNQ | 24.80 | 799 | -1.00 | -3.88 | 38.47 K | 954.13 K |
| TOYOF | Toyota Motor Corporation | 14.2476 | 251.94 B | -0.2739 | -1.89 | 63.05 K | 898.27 K |
| RNVA | Rennova Health Inc | 194500.00 | 4.31 M | -45500.00 | -18.96 | 4 | 778 K |
| WHTCF | WashTec AG | 6.2253 | 754.29 M | -0.1024 | -1.62 | 75.31 K | 468.85 K |
| NTPIF | Nam Tai Property Inc. | 6.91 | 274.68 M | -0.13 | -1.85 | 43.73 K | 302.19 K |
| HCANF | Halo Collective Inc | 743.00 | 15.08 K | -77.00 | -9.39 | 355 | 263.76 K |
| CMGR | Clubhouse Media Group Inc | 3.42 | 1.64 M | -0.6795 | -16.58 | 68.33 K | 233.69 K |
| LTSAP | Osaic Financial Services, Inc. | 9.9962 | -0.3712 | -3.58 | 22.5 K | 224.91 K | |
| STMH | Stem Holdings Inc | 62.12 | -2.88 | -4.43 | 2.31 K | 143.62 K | |
| GXXM | GEX Management Inc | 300.00 | 184.91 K | -35.00 | -10.45 | 189 | 56.7 K |
| CLABF | Core One Labs Inc | 6.8304 | -0.0496 | -0.72 | 5.73 K | 39.13 K | |
| LUGDF | Lundin Gold Inc | 7.6689 | 16.81 B | -0.1069 | -1.37 | 3.8 K | 29.14 K |
| NVYAF | Navya SA | 4.63 | -0.27 | -5.51 | 4.9 K | 22.69 K | |
| EMAX | Ecomax Inc | 4.00 | 714 | -1.20 | -23.08 | 2.36 K | 9.45 K |
| BGOUF | Bang & Olufsen a/s | 5.16 | 149.11 M | -0.25 | -4.62 | 1.5 K | 7.74 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 184.11 K | -0.80 | -16.33 | 396 | 1.62 K |
| ORBT | Orbit International Corporation | 5.6165 | 8.33 M | -0.0696 | -1.22 | 115 | 645.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | -0.50 | -0.85 | 302.01 K | 17.67 M | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 2.21 M | 12.27 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.05 | -1.3 | 1.6 M | 6.09 M | |
| THRM | Therma Bright Inc | 3.88 | -0.68 | -14.91 | 1.27 M | 4.93 M | |
| SLI | Standard Lithium Ltd | 4.11 | -0.16 | -3.75 | 551.98 K | 2.27 M | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.09 | -1.56 | 210.53 K | 1.19 M | |
| MTA | Metalla Royalty & Streaming Ltd | 14.6568 | -0.2687 | -1.8 | 34.9 K | 511.46 K | |
| SRGE | Surge Digital Inc. | 3.15 | -0.035 | -1.1 | 138.83 K | 437.31 K | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 73.67 K | 408.85 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.20 | -3.64 | 48.75 K | 258.38 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 60.48 K | 211.68 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.04 | -0.79 | 22.43 K | 113.02 K | |
| ITR | Integra Resources Corp | 11.475 | -0.10 | -0.86 | 9.6 K | 110.16 K | |
| IMM | International Metals Mining Corp. | 8.00 | -0.40 | -4.76 | 12.97 K | 103.76 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.13 | -2.08 | 16.41 K | 100.27 K | |
| OGG | Osisko Gold Group Inc. | 24.75 | -0.18 | -0.72 | 3.8 K | 94.05 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.18 | -4.48 | 24.42 K | 93.77 K | |
| CKG | Chesapeake Gold Corp | 4.60 | -0.05 | -1.08 | 19.35 K | 89 K | |
| PVF-UN | Partners Value Investments LP | 49.1391 | -1.8636 | -3.65 | 1.7 K | 83.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -1.00 | -2.33 | 1.97 K | 82.82 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.12 | -3.61 | 24.58 K | 78.67 K | |
| DFSC | DEFSEC Technologies Inc. | 1141.00 | -21.00 | -1.81 | 52 | 59.33 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.50 | -9.09 | 10.52 K | 52.62 K | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.05 | -1.18 | 9.61 K | 40.38 K | |
| EMN | Euro Manganese Inc | 3.60 | -0.25 | -6.49 | 10.16 K | 36.58 K | |
| GWM | Galway Metals Inc | 3.39 | -0.03 | -0.88 | 9.87 K | 33.45 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 4.92 K | 27.06 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 3.16 K | 12.64 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -3.00 | -16.67 | 747 | 11.21 K | |
| BCF | Builders Capital Mortgage Corp | 5.4681 | -0.0632 | -1.14 | 1.6 K | 8.75 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.10 | -2.63 | 2.02 K | 7.46 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.20 | -4 | 1.43 K | 6.84 K | |
| TNX | TenX Protocols Inc. | 81.8252 | -1.35 | -1.62 | 0 | 0 |