Losers for 19 January 2021 from 00:00:00 until 23:59:59
Losers for 19 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.1902 | 29.36 B | -0.1743 | -0.64 | 172.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.30 | 4.58 B | -0.225 | -1.8 | 1.86 K |
| SEB | Seaboard Corporation | 3133.7407 | 4.16 B | -144.0771 | -4.4 | 1.4 K |
| UUUU | Energy Fuels Inc | 3.93 | 3.55 B | -0.05 | -1.26 | 2.82 M |
| NHC | National Healthcare Corp | 59.9973 | 3.32 B | -1.3204 | -2.15 | 27.3 K |
| LEU | Centrus Energy Corp | 23.78 | 3.27 B | -1.06 | -4.27 | 166.2 K |
| SLSR | Solaris Res Inc | 5.19 | 1.35 B | -0.0371 | -0.71 | 3.51 K |
| NEWP | New Pacific Metals Corp | 5.82 | 742.13 M | -0.03 | -0.51 | 218.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.0188 | 717.64 M | -0.0895 | -0.74 | 404.1 K |
| ELA | Envela Corp | 5.34 | 698.94 M | -0.04 | -0.74 | 57.1 K |
| IDR | Idaho Strategic Resources | 3.29 | 517.77 M | -0.07 | -2.08 | 6.2 K |
| ELLO | Ellomay Capital Ltd | 34.00 | 258.44 M | -0.21 | -0.61 | 85.07 K |
| INTT | Intest Corp | 6.87 | 222.52 M | -0.04 | -0.58 | 31.59 K |
| ACU | Acme United Corp | 28.7246 | 185.18 M | -0.1647 | -0.57 | 22.7 K |
| COE | 51Talk Online Education Group | 100.72 | 98.22 M | -3.28 | -3.15 | 8.4 K |
| ANVS | Annovis Bio Inc | 9.9101 | 81.68 M | -0.1098 | -1.1 | 206.18 K |
| CVU | CPI Aerostructures | 4.27 | 72.52 M | -0.03 | -0.7 | 80.38 K |
| OPHC | Optimumbank Hlds | 3.70 | 72.14 M | -0.025 | -0.67 | 35.08 K |
| DXR | Daxor Corp | 13.25 | 60.43 M | -0.55 | -3.99 | 3.36 K |
| LGL | LGL Group | 4.1742 | 45.26 M | -0.0566 | -1.34 | 39.78 K |
| TOON | Kartoon Studios Inc | 13.90 | 41.38 M | -0.40 | -2.8 | 1.46 M |
| AREN | The Arena Group Holdings Inc | 13.86 | 38.63 M | -0.44 | -3.08 | 405 |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 18.23 M | -0.6321 | -4.25 | 5.27 K |
| REED | Reed's, Inc. | 239.52 | 15.3 M | -2.28 | -0.94 | 3.67 K |
| AIRI | Air Industries Group Inc | 14.80 | 14.6 M | -0.50 | -3.27 | 48.45 K |
| CVR | Chicago Rivet & Machine Company | 20.0136 | 10 M | -0.2204 | -1.09 | 3.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 9.92 M | -8.00 | -2.11 | 2.55 K |
| YCBD | Cbdmd Inc | 1349.9987 | 7.14 M | -68.3999 | -4.82 | 3.57 K |
| DSS | Document Security Systems | 95.2093 | 6.03 M | -7.7899 | -7.56 | 43.11 K |
| PHGE | Biomx Ltd | 1236.90 | 3.77 M | -38.00 | -2.98 | 106 |
| PW | Power REIT | 32.95 | 3.54 M | -2.48 | -7 | 34.87 K |
| OGEN | Oragenics Inc | 1638.00 | 2.73 M | -36.00 | -2.15 | 8.97 K |
| SBEV | Splash Beverage Group Inc | 144.00 | 2.43 M | -10.80 | -6.98 | 383 |
| SING | Singlepoint | 311999.2188 | 7.98 K | -7800.00 | -2.44 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.84 | -0.34 | -1.13 | 1.19 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 44.6566 | 866 B | -0.3893 | -0.86 | 24.12 M |
| CSCO | Cisco Systems Inc | 38.8916 | 461.19 B | -0.2065 | -0.53 | 28.87 M |
| COST | Costco Wholesale | 334.9331 | 410.07 B | -7.2662 | -2.12 | 4.53 M |
| VZ | Verizon Communications Inc | 41.3605 | 175.33 B | -0.2393 | -0.58 | 18.82 M |
| MNST | Monster Beverage Cp | 45.04 | 95.21 B | -0.785 | -1.71 | 4.73 M |
| DDOG | Datadog Inc | 99.09 | 94.14 B | -0.75 | -0.75 | 2.07 M |
| CSX | CSX Corp | 28.7831 | 89.8 B | -0.236 | -0.81 | 9.32 M |
| ORLY | O'Reilly Automotive | 30.9295 | 76.81 B | -0.1833 | -0.59 | 8.08 M |
| CTAS | Cintas Corp | 76.7277 | 69.72 B | -0.9602 | -1.24 | 2.28 M |
| ROST | Ross Stores Inc | 107.5651 | 67.97 B | -2.8217 | -2.56 | 2.3 M |
| WBD | Discovery Inc Series A | 36.15 | 67.22 B | -0.61 | -1.66 | 10.1 M |
| LITE | Lumentum Hld | 94.60 | 62.33 B | -11.72 | -11.02 | 11.44 M |
| EXC | Exelon Corp | 25.3673 | 47.33 B | -0.3198 | -1.24 | 5.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.403 | 46.98 B | -0.4566 | -1.09 | 1.09 M |
| IDXX | Idexx Laboratories | 484.93 | 42.41 B | -4.53 | -0.93 | 327.24 K |
| ACGL | Arch Capital Grp Ltd | 32.5017 | 34.43 B | -0.485 | -1.47 | 2.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8379 | 33.03 B | -0.7468 | -1.84 | 1.03 M |
| WDAY | Workday Inc | 221.04 | 32.17 B | -1.52 | -0.68 | 2.02 M |
| BIIB | Biogen Inc | 273.84 | 30.97 B | -2.00 | -0.73 | 1.21 M |
| NTAP | Netapp Inc | 56.8197 | 30.64 B | -0.3359 | -0.59 | 1.31 M |
| MRNA | Moderna Inc | 125.01 | 28.77 B | -4.64 | -3.58 | 16.53 M |
| AFRM | Affirm Holdings Inc Cl A | 110.99 | 28.08 B | -6.01 | -5.14 | 3.3 M |
| JBHT | J B Hunt Transport | 141.5535 | 27.35 B | -2.8497 | -1.97 | 1.25 M |
| UTHR | United Therapeutic | 171.61 | 23.22 B | -1.21 | -0.7 | 276.57 K |
| FOXA | Fox Corp Cl A | 27.9838 | 22.73 B | -1.38 | -4.7 | 5.6 M |
| FOX | Fox Corp Cl B | 27.0429 | 20.33 B | -1.1311 | -4.01 | 1.81 M |
| EVRG | Evergy Inc | 43.3314 | 19.87 B | -0.7469 | -1.69 | 1.41 M |
| ULTA | Ulta Beauty Inc | 293.17 | 19.55 B | -8.68 | -2.88 | 873.8 K |
| CTSH | Cognizant Tech Sol | 73.4466 | 19.43 B | -0.442 | -0.6 | 2.67 M |
| SITM | Sitime Corp | 135.81 | 18.58 B | -0.69 | -0.51 | 182.6 K |
| CDW | CDW Corporation | 124.6173 | 17.68 B | -0.6466 | -0.52 | 784.3 K |
| NDSN | Nordson Corp | 178.6098 | 16.47 B | -3.5345 | -1.94 | 941.3 K |
| GRAB | Grab Holdings Limited Cl A | 14.73 | 15.91 B | -0.12 | -0.81 | 97.52 K |
| PAA | Plains All American Pipeline LP | 6.7686 | 15.69 B | -0.1065 | -1.55 | 6.01 M |
| LOGI | Logitech Int S.A. | 89.0962 | 13.58 B | -2.8991 | -3.15 | 3.43 M |
| EXEL | Exelixis Inc | 23.59 | 13.56 B | -0.135 | -0.57 | 1.8 M |
| LULU | Lululemon Athletica | 342.25 | 13.22 B | -2.25 | -0.65 | 1.2 M |
| ERIE | Erie Indemnity Company | 220.0338 | 13.03 B | -4.9832 | -2.21 | 107.6 K |
| ALGN | Align Technology | 557.41 | 13 B | -9.82 | -1.73 | 606.96 K |
| DKNG | Draftkings Inc | 51.29 | 12.79 B | -2.41 | -4.49 | 16.06 M |
| ZBRA | Zebra Technologies | 405.84 | 12.76 B | -3.38 | -0.83 | 291.51 K |
| UHAL | A M E R C O | 46.8341 | 12.63 B | -0.3078 | -0.65 | 265 K |
| TXRH | Texas Roadhouse Inc | 76.525 | 12.59 B | -0.5161 | -0.67 | 719.19 K |
| HUT | Hut 8 Mining Corp | 23.80 | 11.91 B | -0.40 | -1.65 | 197.2 K |
| ALGM | Allegro Microsystems Inc | 32.29 | 11.77 B | -0.43 | -1.31 | 702 K |
| HAS | Hasbro Inc | 78.3142 | 11.53 B | -0.7401 | -0.94 | 769.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.6983 | 11.38 B | -1.371 | -3.42 | 21.07 M |
| SMMT | Summit Therapeu ADR | 5.22 | 11.16 B | -0.08 | -1.51 | 207.6 K |
| AAOI | Applied Optoelect | 10.71 | 11.15 B | -0.08 | -0.74 | 754.06 K |
| DPZ | Domino's Pizza Inc Common Stock | 348.0243 | 10.12 B | -2.4095 | -0.69 | 510.4 K |
| FIVE | Five Below Inc | 184.66 | 10.1 B | -5.15 | -2.71 | 839.9 K |
| SNEX | Stonex Group Inc | 17.5022 | 9.81 B | -0.2045 | -1.15 | 288.56 K |
| POWL | Powell Inds Inc | 28.7506 | 9.65 B | -0.9094 | -3.07 | 64.64 K |
| HSIC | Henry Schein Inc | 70.43 | 9.63 B | -1.03 | -1.44 | 605.41 K |
| FCFS | First Cash Fin Svcs | 54.1217 | 9.57 B | -1.247 | -2.25 | 404.19 K |
| BSY | Bentley Systems Incorporated Cl B | 49.3783 | 9.5 B | -1.0462 | -2.07 | 727.2 K |
| RIOT | Riot Blockchain Inc | 25.20 | 9.06 B | -0.58 | -2.25 | 20.27 M |
| TTD | The Trade Desk | 78.062 | 9 B | -0.474 | -0.6 | 6.42 M |
| MTCH | Match Group Inc | 141.9468 | 8.92 B | -4.5749 | -3.12 | 3.84 M |
| PRAX | Praxis Precision Medicines Inc | 838.80 | 8.91 B | -23.85 | -2.76 | 5.33 K |
| GGAL | Grupo Fin Galicia ADR | 6.0636 | 8.31 B | -0.1715 | -2.75 | 539.4 K |
| KNSL | Kinsale Capital Group Inc | 191.1109 | 7.96 B | -5.2685 | -2.68 | 189.6 K |
| PLXS | Plexus Cp | 82.58 | 7.76 B | -2.36 | -2.78 | 280.85 K |
| SYRE | Spyre Therapeutics Inc | 197.25 | 7.72 B | -2.25 | -1.13 | 9.73 K |
| RYTM | Rhythm Pharmaceuticals Inc | 34.07 | 7.57 B | -0.19 | -0.55 | 246.6 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.24 | 7.35 B | -0.10 | -0.55 | 150.64 K |
| CACC | Credit Acceptance | 339.00 | 6.86 B | -15.97 | -4.5 | 411.19 K |
| PTCT | Ptc Therapeutics | 65.62 | 6.75 B | -2.87 | -4.19 | 672.98 K |
| LKQ | LKQ Corp | 33.0273 | 6.66 B | -0.6223 | -1.85 | 1.62 M |
| DBX | Dropbox Inc | 21.77 | 6.63 B | -0.31 | -1.4 | 7 M |
| RRR | Red Rock Resorts Inc | 19.2565 | 6.5 B | -0.6934 | -3.48 | 1.21 M |
| VSEC | V S E Cp | 38.9877 | 6.42 B | -0.4148 | -1.05 | 16.1 K |
| SRRK | Scholar Rock Holding Corp | 56.92 | 6.33 B | -0.51 | -0.89 | 285.37 K |
| GTX | Garrett Motion Inc | 6.0246 | 6.29 B | -0.0312 | -0.52 | 957.6 K |
| CHRD | Chord Energy Corp | 26.1659 | 6.28 B | -0.6275 | -2.34 | 146.6 K |
| ROAD | Construction Partners Inc Cl A | 34.22 | 6.17 B | -0.22 | -0.64 | 735.71 K |
| URBN | Urban Outfitters Inc | 27.29 | 6.04 B | -0.84 | -2.99 | 1.53 M |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 5.83 B | -0.09 | -0.56 | 192.42 K |
| PAGP | Plains Gp Holdings LP | 7.0934 | 5.62 B | -0.1357 | -1.88 | 1.88 M |
| NICE | Nice Ltd ADR | 271.31 | 5.56 B | -2.39 | -0.87 | 400.79 K |
| CRSP | Crispr Therapeutics Ag | 198.29 | 5.48 B | -1.59 | -0.8 | 2.43 M |
| BCPC | Balchem Cp | 115.192 | 5.43 B | -3.4479 | -2.91 | 464.69 K |
| GNTX | Gentex Corp | 32.8277 | 5.25 B | -0.1748 | -0.53 | 1.12 M |
| TVTX | Travere Therapeutics Inc | 27.46 | 5.24 B | -0.26 | -0.94 | 284.25 K |
| CAR | Avis Budget Group | 35.762 | 5.19 B | -1.2827 | -3.46 | 1.23 M |
| RDNT | Radnet Inc | 20.40 | 5.16 B | -0.17 | -0.83 | 193.2 K |
| SHC | Sotera Health Company | 25.15 | 5.06 B | -0.34 | -1.33 | 765.2 K |
| TFSL | Tfs Financial Corp | 12.5916 | 5.01 B | -0.1326 | -1.04 | 384.17 K |
| SBRA | Sabra REIT | 11.2572 | 4.96 B | -0.26 | -2.26 | 1.36 M |
| WSC | Willscot Corp | 25.5728 | 4.95 B | -0.8574 | -3.24 | 1.8 M |
| SLMBP | SLM Cp Srs B Pfd | 34.9254 | 4.77 B | -1.039 | -2.89 | 2.51 K |
| DFTX | Definium Therapeutics, Inc. | 45.09 | 4.73 B | -1.26 | -2.72 | 147.96 K |
| QS | QuantumScape Corporation Class A Common Stock | 52.36 | 4.68 B | -1.63 | -3.02 | 9.89 M |
| CVCO | Cavco Inds Inc | 187.26 | 4.64 B | -1.04 | -0.55 | 28.12 K |
| OLLI | Ollies Bargain CS | 95.33 | 4.56 B | -2.77 | -2.82 | 1.08 M |
| LIVN | Livanova Plc OR Sh | 66.30 | 4.53 B | -1.81 | -2.66 | 438.49 K |
| NWE | Northwestern Corp | 45.1686 | 4.39 B | -1.4263 | -3.06 | 490.49 K |
| HLNE | Hamilton Lane Inc Cl A | 73.6489 | 4.37 B | -1.0481 | -1.4 | 249.3 K |
| ACAD | Acadia Pharmaceutica | 53.37 | 4.32 B | -0.29 | -0.54 | 684.55 K |
| CENX | Century Aluminum C | 12.71 | 4.26 B | -0.39 | -2.98 | 721.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.4803 | 857.22 B | -0.3877 | -0.86 | 24.12 M |
| BAC | Bank of America Corporation | 28.8787 | 414.16 B | -0.2115 | -0.73 | 78.13 M |
| ORCL | Oracle Corporation | 58.4376 | 409.84 B | -0.4672 | -0.79 | 8.9 M |
| HD | Home Depot | 240.2573 | 349.83 B | -2.1107 | -0.87 | 3.62 M |
| PG | Procter & Gamble Company | 123.2395 | 343.31 B | -1.0885 | -0.88 | 9.18 M |
| GS | Goldman Sachs Group | 259.8735 | 300.79 B | -6.0155 | -2.26 | 6.73 M |
| C | Citigroup Inc | 52.749 | 239 B | -0.4472 | -0.84 | 27.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.951 | 228.58 B | -0.0248 | -0.62 | 1.46 M |
| TD | Toronto Dominion Bank | 46.9566 | 201.96 B | -0.311 | -0.66 | 1.48 M |
| WFC-PY | Wells Fargo & Company | 23.1269 | 193.34 B | -0.185 | -0.79 | 81.1 K |
| TJX | TJX Companies | 62.2065 | 167.2 B | -1.1852 | -1.87 | 4.99 M |
| UNP | Union Pacific Corp | 191.4929 | 164.89 B | -1.1741 | -0.61 | 2.84 M |
| WELL | Welltower Inc | 53.1852 | 162.49 B | -2.8337 | -5.06 | 3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5373 | 152.8 B | -0.0415 | -0.74 | 2.11 M |
| T | American Telephone and Telegraph Inc. | 18.4021 | 142.3 B | -0.1398 | -0.75 | 40.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5548 | 138.65 B | -0.0217 | -0.61 | 2.41 M |
| CVS | CVS Corp | 63.0471 | 133.73 B | -0.7191 | -1.13 | 5.92 M |
| UL | Unilever Plc ADR | 56.1015 | 131.85 B | -0.2834 | -0.5 | 1.46 M |
| BTI | British American Tobacco Industries ADR | 25.1472 | 130.83 B | -0.1402 | -0.55 | 1.66 M |
| LMT | Lockheed Martin Corp | 296.0408 | 120.31 B | -5.002 | -1.66 | 2.02 M |
| ENB | Enbridge Inc | 24.8984 | 116.37 B | -0.1277 | -0.51 | 7.19 M |
| HWM | Howmet Aerospace Inc | 27.3598 | 106.99 B | -0.1972 | -0.72 | 2.66 M |
| DUK | Duke Energy Corp | 73.668 | 98.05 B | -1.4101 | -1.88 | 2.49 M |
| USB | U.S. Bancorp | 38.4023 | 96.52 B | -0.2636 | -0.68 | 12.4 M |
| BN | Brookfield Corporation | 19.3872 | 95.53 B | -0.233 | -1.19 | 7.04 M |
| UPS | United Parcel Service | 125.3834 | 93.11 B | -2.102 | -1.65 | 4.54 M |
| BCS | Barclays Plc ADR | 6.6508 | 92.09 B | -0.0417 | -0.62 | 2.84 M |
| SNOW | Snowflake Inc Class A | 286.21 | 90.53 B | -5.09 | -1.75 | 3.14 M |
| ELV | Elevance Health Inc | 300.6067 | 90.38 B | -2.5354 | -0.84 | 954.85 K |
| ING | ING Groep N.V. ADR | 6.5127 | 90.23 B | -0.0908 | -1.38 | 3.63 M |
| MCK | Mckesson Corp | 176.9686 | 89.92 B | -1.8912 | -1.06 | 788.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0147 | 89.61 B | -0.0832 | -2.69 | 42.35 M |
| HCA | Hca Holdings Inc | 158.8304 | 87.24 B | -2.5532 | -1.58 | 1.39 M |
| AMT | American Tower Corp | 185.3909 | 77.38 B | -2.573 | -1.37 | 2.54 M |
| CP | Canadian Pacific Railway | 67.4165 | 76.27 B | -1.1517 | -1.68 | 1.29 M |
| FDX | Fedex Corp | 225.7399 | 74.9 B | -2.7503 | -1.2 | 2.36 M |
| CVNA | Carvana Co. Class A | 55.00 | 74.44 B | -2.514 | -4.37 | 7.84 M |
| CL | Colgate-Palmolive Company | 70.9916 | 74.23 B | -0.9044 | -1.26 | 4 M |
| NOC | Northrop Grumman Corp | 273.5742 | 73.85 B | -2.5061 | -0.91 | 1.36 M |
| TDG | Transdigm Group Inc | 474.224 | 73.23 B | -9.5769 | -1.98 | 343.3 K |
| CNI | Canadian National Railway | 98.4405 | 72.68 B | -1.7053 | -1.7 | 587.52 K |
| NSC | Norfolk Southern Corp | 223.2117 | 71.64 B | -2.7785 | -1.23 | 1.04 M |
| NWG | Natwest Group Plc ADR | 3.0944 | 71.59 B | -0.0364 | -1.16 | 663.49 K |
| MSI | Motorola Solutions | 161.2078 | 69.54 B | -1.6706 | -1.03 | 1.42 M |
| GS-PD | The Goldman Sachs Group Inc | 18.2124 | 66.79 B | -0.1324 | -0.72 | 91.98 K |
| ET | Energy Transfer LP | 4.5164 | 65.55 B | -0.1055 | -2.28 | 27.61 M |
| CIEN | Ciena Corp | 52.62 | 65.46 B | -0.69 | -1.29 | 1.2 M |
| DB | Deutsche Bank Ag | 10.0926 | 64.78 B | -0.3319 | -3.18 | 3.48 M |
| NKE | Nike Inc | 135.9249 | 63.77 B | -1.4152 | -1.03 | 6.54 M |
| SRE | Sempra | 51.4347 | 59.73 B | -0.288 | -0.56 | 3.17 M |
| D | Dominion Resources | 56.3654 | 59.62 B | -0.8897 | -1.55 | 3.67 M |
| TGT | Target Corporation | 162.1029 | 59.18 B | -5.7205 | -3.41 | 5.35 M |
| HPE | Hewlett Packard Enterprise Comp | 10.551 | 58.2 B | -0.1971 | -1.83 | 9.2 M |
| O | Realty Income Corp | 42.9907 | 57.65 B | -0.3771 | -0.87 | 3.41 M |
| MPLX | Mplx LP | 14.7308 | 56.74 B | -0.2615 | -1.74 | 2.14 M |
| PSA | Public Storage | 176.2021 | 56.72 B | -3.011 | -1.68 | 1.15 M |
| CTVA | Corteva Inc | 41.0898 | 55.87 B | -0.2076 | -0.5 | 2.51 M |
| CAH | Cardinal Health | 48.4582 | 55.68 B | -0.557 | -1.14 | 1.67 M |
| AZO | Autozone | 1238.29 | 52.54 B | -10.0399 | -0.8 | 230.84 K |
| MT | Arcelormittal ADR | 21.2138 | 44.83 B | -0.9147 | -4.13 | 6.06 M |
| FERG | Ferguson Plc | 109.3351 | 44.45 B | -1.0667 | -0.97 | 574 |
| SPG-PJ | Simon Property Group Inc | 59.7409 | 44.45 B | -0.5016 | -0.83 | 281 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.8396 | 43.64 B | -0.7641 | -1.2 | 1 M |
| VTR | Ventas Inc | 40.0007 | 43.59 B | -1.0132 | -2.47 | 2.71 M |
| MSCI | MSCI Inc | 389.379 | 42.33 B | -3.6148 | -0.92 | 851.2 K |
| PEG | Public Service Enterprise Group Inc | 48.8053 | 40 B | -1.0066 | -2.02 | 2.09 M |
| SYY | Sysco Corp | 65.2544 | 39.94 B | -0.6101 | -0.93 | 1.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.315 | 38.86 B | -0.1532 | -2.8 | 1.01 M |
| VMC | Vulcan Materials Company | 150.80 | 38.28 B | -1.9554 | -1.28 | 640.02 K |
| WEC | Wisconsin Energy Corp | 73.7158 | 37.86 B | -0.688 | -0.92 | 1.13 M |
| BBD | Banco Bradesco S.A. ADR | 3.4249 | 36.79 B | -0.0622 | -1.78 | 27.25 M |
| PCG | Pacific Gas & Electric Company | 11.8581 | 36.49 B | -0.207 | -1.72 | 11.77 M |
| IRM | Iron Mountain Inc | 23.4919 | 36.27 B | -0.3979 | -1.67 | 2.76 M |
| CNC | Centene Corp | 62.79 | 33.75 B | -1.20 | -1.88 | 2.65 M |
| EQT | Eqt Corp | 15.9519 | 32.83 B | -1.3769 | -7.95 | 7.82 M |
| QSR | Restaurant Brands International | 51.5014 | 32.61 B | -0.9505 | -1.81 | 1.62 M |
| TWLO | Twilio | 382.25 | 31.76 B | -6.40 | -1.65 | 1.88 M |
| DTE | Dte Energy Company | 86.586 | 31.32 B | -1.891 | -2.14 | 1.02 M |
| AEE | Ameren Corp | 62.5974 | 31.05 B | -1.2006 | -1.88 | 2.45 M |
| TPR | Tapestry Inc | 29.3701 | 29.09 B | -0.2467 | -0.83 | 3.93 M |
| BIP | Brookfield Infrastructure Partners LP | 27.8869 | 28.4 B | -0.1891 | -0.67 | 513.45 K |
| EIX | Edison International | 48.1123 | 28.28 B | -0.7904 | -1.62 | 1.88 M |
| HAL | Halliburton Company | 18.6808 | 27.58 B | -0.1819 | -0.96 | 16.81 M |
| PPG | PPG Industries | 129.8445 | 27.33 B | -2.6857 | -2.03 | 1.9 M |
| FE | Firstenergy Corp | 25.0635 | 27.23 B | -0.4512 | -1.77 | 6.09 M |
| ES | Eversource Energy | 71.2107 | 27.15 B | -1.1686 | -1.61 | 1.74 M |
| AVB | Avalonbay Communities | 135.7462 | 27.02 B | -1.3289 | -0.97 | 752.1 K |
| PPL | PPL Corp | 23.0398 | 26.8 B | -0.352 | -1.5 | 2.62 M |
| EQR | Equity Residential | 49.2798 | 26.52 B | -1.0459 | -2.08 | 2.09 M |
| WRB | W.R. Berkley Corp | 25.8529 | 26.31 B | -0.205 | -0.79 | 1.56 M |
| NMR | Nomura Holdings Inc ADR | 4.5289 | 26.25 B | -0.089 | -1.93 | 842 K |
| FTI | Technipfmc Plc | 8.5521 | 25.96 B | -0.0949 | -1.1 | 6.59 M |
| P | Everpure, Inc. | 22.64 | 25.64 B | -0.22 | -0.96 | 3.3 M |
| DG | Dollar General Corp | 190.6063 | 25.41 B | -4.9765 | -2.54 | 2.15 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4616 | 24.15 B | -0.2654 | -7.12 | 84.94 K |
| RL | Ralph Lauren Corp | 96.6578 | 23.69 B | -2.5415 | -2.56 | 986.6 K |
| CMS | Cms Energy Corp | 49.2198 | 23.45 B | -0.3126 | -0.63 | 1.69 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9623 | 23.32 B | -0.2161 | -4.17 | 861.3 K |
| NI | NiSource Inc | 18.7076 | 22.47 B | -0.3914 | -2.05 | 3.9 M |
| USFD | US Foods Holding | 35.11 | 22.44 B | -0.55 | -1.54 | 2.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUP | Rupert Resources Ltd | 4.53 | -0.45 | -9.04 | 94.6 K | |
| AYA | Aya Gold and Silver Inc | 4.01 | -0.38 | -8.66 | 401.5 K | |
| ELVA | Electrovaya Inc | 10.00 | -0.85 | -7.83 | 338.24 K | |
| ACQ | Autocanada Inc | 25.07 | -1.32 | -5 | 113.62 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6693 | -0.2451 | -4.99 | 337.16 K | |
| BBD-A | Bombardier Inc | 20.75 | -1.00 | -4.6 | 117.84 K | |
| AIM | Aimia Inc | 4.20 | -0.17 | -3.89 | 95.5 K | |
| GSY | Goeasy Ltd | 82.9488 | -3.2582 | -3.78 | 76.03 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | -0.5848 | -3.75 | 4.14 K | |
| WJX | Wajax Corp | 13.6531 | -0.4808 | -3.4 | 87.17 K | |
| FVI | Fortuna Mines Inc | 9.46 | -0.32 | -3.27 | 889.1 K | |
| NOU | Nouveau Monde Graphite Inc | 16.10 | -0.50 | -3.01 | 202.81 K | |
| SEC | Senvest Capital | 200.00 | -6.00 | -2.91 | 400 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.174 | -0.2388 | -2.84 | 1.54 K | |
| ALYA | Alithya Group | 3.11 | -0.09 | -2.81 | 7.2 K | |
| CCA | Cogeco Communications Inc | 80.3801 | -2.3212 | -2.81 | 196.99 K | |
| PRN | Profound Medical Corp | 30.31 | -0.87 | -2.79 | 18.3 K | |
| HUT | Hut 8 Corp | 30.40 | -0.85 | -2.72 | 195.52 K | |
| MDNA | Medicenna Therapeutics Corp | 5.18 | -0.14 | -2.63 | 100.9 K | |
| AFN | Ag Growth International Inc | 36.3489 | -0.9558 | -2.56 | 59.2 K | |
| CAE | Cae Inc | 32.12 | -0.79 | -2.4 | 836.49 K | |
| RAY | Stingray Group Inc. | 5.6775 | -0.136 | -2.34 | 85.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.5938 | -0.8577 | -2.29 | 125.7 K | |
| BN | Brookfield Corporation | 24.6463 | -0.5713 | -2.27 | 3.21 M | |
| EFR | Energy Fuels Inc | 4.98 | -0.11 | -2.16 | 592.9 K | |
| LB | Laurentian Bank | 24.0567 | -0.5295 | -2.15 | 253.84 K | |
| BN-PFE | Brookfield Corporation | 12.5132 | -0.2741 | -2.14 | 736 | |
| NWC | The North West Company Inc | 25.8556 | -0.5544 | -2.1 | 110.58 K | |
| CAS | Cascades Inc | 11.6115 | -0.2448 | -2.06 | 217.56 K | |
| DXT | Dexterra Group Inc | 5.071 | -0.1066 | -2.06 | 51.9 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6562 | -0.1583 | -2.03 | 7.76 K | |
| IFA | Ifabric Corp | 4.46 | -0.09 | -1.98 | 800 | |
| TRZ | Transat At Inc | 5.00 | -0.10 | -1.96 | 616.08 K | |
| CP | Canadian Pacific Kansas City Ltd | 85.7273 | -1.6867 | -1.93 | 1.2 M | |
| ORIO | ORIO | 18.57 | -0.36 | -1.9 | 65.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 140.0593 | -2.6443 | -1.85 | 394.1 K | |
| QSR | Restaurant Brands International Inc | 65.5997 | -1.2173 | -1.82 | 557.8 K | |
| X | TMX Group Ltd | 21.7909 | -0.4015 | -1.81 | 697.14 K | |
| EDR | Endeavour Silver Corp | 4.9547 | -0.0909 | -1.8 | 510.33 K | |
| MARI | Marimaca Copper Corp | 3.30 | -0.06 | -1.79 | 35.4 K | |
| IAG | IA Financial Corp Inc | 49.5461 | -0.8839 | -1.75 | 281.7 K | |
| ALC | Algoma Central | 10.2814 | -0.181 | -1.73 | 51.04 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.668 | -0.2879 | -1.7 | 1.94 K | |
| GBT | Bmtc Group Inc | 10.7463 | -0.1842 | -1.69 | 2.13 K | |
| BBD-B | Bombardier Inc Series B | 14.75 | -0.25 | -1.67 | 116.19 K | |
| QBR-A | Quebecor Inc | 24.7952 | -0.4195 | -1.66 | 1.54 K | |
| CJR-B | Corus Entertainment Inc | 4.0993 | -0.0683 | -1.64 | 846.9 K | |
| QBR-B | Quebecor Inc | 24.7663 | -0.4103 | -1.63 | 338.9 K | |
| NG | Novagold Res Inc | 11.28 | -0.18 | -1.57 | 220.79 K | |
| TPZ | Topaz Energy Corp | 11.095 | -0.1734 | -1.54 | 112.8 K | |
| WN | George Weston Limited | 29.2272 | -0.4472 | -1.51 | 417.5 K | |
| KNT | K92 Mining Inc | 7.85 | -0.12 | -1.51 | 192.7 K | |
| SHOP | Shopify Inc | 149.439 | -2.273 | -1.5 | 1.6 M | |
| NXE | Nexgen Energy Ltd | 3.30 | -0.05 | -1.49 | 856.91 K | |
| QBTC | The Bitcoin Fund CAD | 55.21 | -0.83 | -1.48 | 250.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.8238 | -0.9832 | -1.47 | 800 | |
| HAI | Haivision Systems Inc | 10.20 | -0.15 | -1.45 | 59.7 K | |
| CCO | Cameco Corp | 16.259 | -0.2371 | -1.44 | 1.31 M | |
| TPX-B | Molson Coors Canada Inc | 57.1093 | -0.8285 | -1.43 | 1.12 K | |
| SEA | Seabridge Gold Inc | 19.4015 | -0.276 | -1.4 | 55.19 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.36 | -0.59 | -1.34 | 174.08 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.9942 | -0.1482 | -1.33 | 7.09 K | |
| GWO | Great-West Lifeco Inc | 23.9472 | -0.3221 | -1.33 | 777.76 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.07 | -0.08 | -1.3 | 534.6 K | |
| DR | Medical Facilities Corp | 5.8146 | -0.0763 | -1.3 | 44.27 K | |
| CF | Canaccord Genuity Group Inc | 4.6344 | -0.0602 | -1.28 | 189 K | |
| ADW-A | Andrew Peller Limited | 7.8343 | -0.1011 | -1.27 | 7.86 K | |
| AGF-B | AGF Management Limited | 4.8636 | -0.0617 | -1.25 | 391.55 K | |
| NRR-UN | Northview Residential REIT | 20.3773 | -0.2574 | -1.25 | 11.6 K | |
| MG | Magna International Inc | 76.6461 | -0.9552 | -1.23 | 547.55 K | |
| MFI | Maple Leaf Foods | 18.0104 | -0.2231 | -1.22 | 234.2 K | |
| SIS | Savaria Corp | 13.8948 | -0.1711 | -1.22 | 171.5 K | |
| CNR | Canadian National Railway Co. | 125.5263 | -1.5439 | -1.21 | 941.1 K | |
| EFN | Element Fleet Management Corp | 11.1076 | -0.1351 | -1.2 | 806.42 K | |
| MDI | Major Drilling Grp | 7.51 | -0.09 | -1.18 | 49.86 K | |
| IFC-PG | Intact Financial Corp | 15.055 | -0.1683 | -1.11 | 3.02 K | |
| WDO | Wesdome Gold Mines Ltd | 9.21 | -0.10 | -1.07 | 373.74 K | |
| CFP | Canfor Corp | 22.17 | -0.24 | -1.07 | 303 K | |
| BN-PX | Brookfield Corporation | 9.4727 | -0.1016 | -1.06 | 4.29 K | |
| CGY | Calian Group Ltd | 58.9378 | -0.6294 | -1.06 | 17.38 K | |
| DPM | Dundee Precious Metals Inc | 7.7529 | -0.0802 | -1.02 | 206.43 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.41 | -0.19 | -1.02 | 122.9 K | |
| POW | Power Corp of Canada Sv | 23.6955 | -0.2436 | -1.02 | 3.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 439.5135 | -4.4053 | -0.99 | 319.95 K | |
| IFP | Interfor Corp | 20.7157 | -0.2066 | -0.99 | 259.7 K | |
| LAS-A | Lassonde Industries Inc | 157.2652 | -1.5366 | -0.97 | 4.94 K | |
| H | Hydro One Ltd | 24.6938 | -0.2371 | -0.95 | 877.6 K | |
| JWEL | Jamieson Wellness Inc | 32.8465 | -0.3114 | -0.94 | 63.9 K | |
| TFII | Tfi International Inc | 60.4757 | -0.5649 | -0.93 | 224.85 K | |
| CCL-B | CCL Industries Inc | 56.2808 | -0.5252 | -0.92 | 291.11 K | |
| KBL | Kbro Linen Inc | 32.5515 | -0.2984 | -0.91 | 19.2 K | |
| ONEX | Onex Corp | 69.6899 | -0.6247 | -0.89 | 66.72 K | |
| BCE | BCE Inc | 38.803 | -0.3441 | -0.88 | 1.78 M | |
| OGI | Organigram Holdings Inc | 9.24 | -0.08 | -0.86 | 569.55 K | |
| TCL-A | Transcontinental Inc | 15.311 | -0.1303 | -0.84 | 307.74 K | |
| CHR | Chorus Aviation Inc | 24.9656 | -0.2074 | -0.82 | 424.83 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4014 | -0.2929 | -0.82 | 339.37 K | |
| NPI-PB | Northland Power Inc Pref B | 11.0952 | -0.0888 | -0.79 | 1 K | |
| ATRL | Atkinsrealis Group Inc | 23.5776 | -0.1881 | -0.79 | 517.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3826 | -0.0896 | -0.78 | 5.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.80 | 286.81 M | -0.09 | -1.31 | 66.23 K |
| ORBT | Orbit International Corporation | 5.2686 | 15.05 M | -0.4424 | -7.75 | 7.86 K |
| TWOH | Two Hands Corporation | 3100.00 | 10.28 M | -200.00 | -6.06 | 40 |
| VRSSF | Versus Systems Inc | 8.04 | 3.79 M | -3.91 | -32.72 | 151.78 K |
| VGFCQ | The Very Good Food Company Inc. | 5.8904 | 661.57 K | -0.3086 | -4.98 | 541.07 K |
| KEGS | 1812 Brewing Company Inc | 5.60 | 277.55 K | -0.20 | -3.45 | 246 |
| AFFU | Affluence Corporation | 412.50 | 52.12 K | -12.50 | -2.94 | 11.67 K |
| CGLO | Hash Labs Inc | 4.683 | 7.64 K | -0.117 | -2.44 | 1 K |
| ROII | RiskOn International, Inc. | 258.90 | 3.27 K | -5.70 | -2.15 | 990 |
| GXXM | GEX Management Inc | 350.00 | 3.01 K | -30.00 | -7.89 | 97 |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.12 | -3.48 | 80.8 K |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -1.80 | -4.27 | 150.47 K |
| CLABF | Core One Labs Inc | 6.00 | -0.80 | -11.76 | 2.74 K | |
| CRFTF | BC Craft Supply Co. Ltd | 12.134 | -0.866 | -6.66 | 100 | |
| LTSAP | Osaic Financial Services, Inc. | 9.5674 | -0.352 | -3.55 | 31.8 K | |
| HYREQ | HyreCar Inc. | 7.93 | -0.16 | -1.98 | 251.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 85.77 M | -0.75 | -8.33 | 2.12 K |
| THRM | Therma Bright Inc | 5.20 | -1.76 | -25.29 | 4.51 M | |
| OZ | Outback Goldfields Corp | 7.70 | -0.80 | -9.41 | 2.01 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.40 | -8 | 2.47 K | |
| GIP | Green Impact Partners Inc | 8.75 | -0.75 | -7.89 | 120 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0622 | -0.4811 | -7.35 | 3.5 K | |
| EMN | Euro Manganese Inc | 3.80 | -0.25 | -6.17 | 66.08 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.25 | -5.95 | 2.31 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.25 | -5.56 | 7.24 K | |
| TM | Trigon Metals Inc | 7.375 | -0.375 | -4.84 | 7.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 14.87 K | |
| VVTM | VVT Med Inc. | 3.5047 | -0.1402 | -3.85 | 1.82 K | |
| IEI | Imperial Equities Inc | 3.4624 | -0.1367 | -3.8 | 10.3 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 304.01 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 33.71 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 3.43 M | |
| AMX | Amex Exploration Inc | 3.24 | -0.08 | -2.41 | 115.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.3335 | -0.3383 | -2.16 | 76.66 K | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | -21.00 | -1.75 | 61 | |
| PVF-UN | Partners Value Investments LP | 51.1891 | -0.7944 | -1.53 | 200 | |
| RTE | Route 109 Resources Inc. | 8.00 | -0.10 | -1.23 | 11.66 K | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 5.8 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.05 | -1.1 | 12.15 K | |
| ITR | Integra Resources Corp | 11.475 | -0.10 | -0.86 | 16.44 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.62 | -0.03 | -0.82 | 190.2 K | |
| ARTG | Artemis Gold Inc | 6.15 | -0.05 | -0.81 | 41.33 K | |
| KORE | KORE Mining Ltd | 6.95 | -0.05 | -0.71 | 158.14 K | |
| BQE | BQE Water Inc | 18.99 | -0.11 | -0.58 | 100 |