Losers for 19 January 2021 from 00:00:00 until 23:59:59
Losers for 19 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 13.90 | 31.07 M | -0.40 | -2.8 | 1.46 M | 20.27 M |
| OGEN | Oragenics Inc | 1638.00 | 1.58 M | -36.00 | -2.15 | 8.97 K | 14.69 M |
| UUUU | Energy Fuels Inc | 3.93 | 1.76 B | -0.05 | -1.26 | 2.82 M | 11.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.0188 | 756.38 M | -0.0895 | -0.74 | 404.1 K | 4.86 M |
| YCBD | Cbdmd Inc | 1349.9987 | 4.66 M | -68.3999 | -4.82 | 3.57 K | 4.82 M |
| CQP | Cheniere Energy Partners LP | 27.1902 | 27.77 B | -0.1743 | -0.64 | 172.14 K | 4.68 M |
| SEB | Seaboard Corporation | 3133.7407 | 3.38 B | -144.0771 | -4.4 | 1.4 K | 4.39 M |
| DSS | Document Security Systems | 95.2093 | 4.62 M | -7.7899 | -7.56 | 43.11 K | 4.1 M |
| ELLO | Ellomay Capital Ltd | 34.00 | 240.03 M | -0.21 | -0.61 | 85.07 K | 2.89 M |
| ANVS | Annovis Bio Inc | 9.9101 | 36.35 M | -0.1098 | -1.1 | 206.18 K | 2.04 M |
| NHC | National Healthcare Corp | 59.9973 | 3.27 B | -1.3204 | -2.15 | 27.3 K | 1.64 M |
| NEWP | New Pacific Metals Corp | 5.82 | 1.05 B | -0.03 | -0.51 | 218.2 K | 1.27 M |
| PW | Power REIT | 32.95 | 2.48 M | -2.48 | -7 | 34.87 K | 1.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 4.91 M | -8.00 | -2.11 | 2.55 K | 947.86 K |
| REED | Reed's, Inc. | 239.52 | 11.98 M | -2.28 | -0.94 | 3.67 K | 879.76 K |
| COE | 51Talk Online Education Group | 100.72 | 60.49 M | -3.28 | -3.15 | 8.4 K | 846.25 K |
| AIRI | Air Industries Group Inc | 14.80 | 13.6 M | -0.50 | -3.27 | 48.45 K | 716.99 K |
| ACU | Acme United Corp | 28.7246 | 262.16 M | -0.1647 | -0.57 | 22.7 K | 652.05 K |
| CVU | CPI Aerostructures | 4.27 | 61.21 M | -0.03 | -0.7 | 80.38 K | 343.24 K |
| ELA | Envela Corp | 5.34 | 279.63 M | -0.04 | -0.74 | 57.1 K | 304.91 K |
| INTT | Intest Corp | 6.87 | 171.48 M | -0.04 | -0.58 | 31.59 K | 217.04 K |
| LGL | LGL Group | 4.1742 | 83.63 M | -0.0566 | -1.34 | 39.78 K | 166.05 K |
| PHGE | Biomx Ltd | 1236.90 | 4.04 M | -38.00 | -2.98 | 106 | 131.11 K |
| OPHC | Optimumbank Hlds | 3.70 | 111.53 M | -0.025 | -0.67 | 35.08 K | 129.81 K |
| CVR | Chicago Rivet & Machine Company | 20.0136 | 10.15 M | -0.2204 | -1.09 | 3.8 K | 76.05 K |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 11.46 M | -0.6321 | -4.25 | 5.27 K | 75.11 K |
| DXR | Daxor Corp | 13.25 | 49.33 M | -0.55 | -3.99 | 3.36 K | 44.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.84 | -0.34 | -1.13 | 1.19 K | 35.48 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.30 | 3.99 B | -0.225 | -1.8 | 1.86 K | 22.83 K |
| IDR | Idaho Strategic Resources | 3.29 | 329.98 M | -0.07 | -2.08 | 6.2 K | 20.38 K |
| SLSR | Solaris Res Inc | 5.19 | 1.17 B | -0.0371 | -0.71 | 3.51 K | 18.21 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -0.44 | -3.08 | 405 | 5.61 K |
| SING | Singlepoint | 311999.2188 | 7.98 K | -7800.00 | -2.44 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 125.01 | 101.48 B | -4.64 | -3.58 | 16.53 M | 2.07 B |
| PTON | Peloton Interactive Inc | 150.14 | 2.46 B | -7.67 | -4.86 | 10.39 M | 1.56 B |
| COST | Costco Wholesale | 334.9331 | 466.86 B | -7.2662 | -2.12 | 4.53 M | 1.52 B |
| LCID | Lucid Group Inc | 179.00 | 1.3 B | -4.60 | -2.51 | 6.83 M | 1.22 B |
| CSCO | Cisco Systems Inc | 38.8916 | 370.01 B | -0.2065 | -0.53 | 28.87 M | 1.12 B |
| LITE | Lumentum Hld | 94.60 | 48.84 B | -11.72 | -11.02 | 11.44 M | 1.08 B |
| WMT | Walmart Inc. | 44.3741 | 998.9 B | -0.3867 | -0.86 | 24.12 M | 1.07 B |
| DKNG | Draftkings Inc | 51.29 | 9.19 B | -2.41 | -4.49 | 16.06 M | 823.91 M |
| VZ | Verizon Communications Inc | 41.3605 | 189.37 B | -0.2393 | -0.58 | 18.82 M | 778.46 M |
| ARTL | Artelo Biosciences Inc | 252.477 | 1.05 M | -9.396 | -3.59 | 2.45 M | 619.23 M |
| MTCH | Match Group Inc | 141.9468 | 8.88 B | -4.5749 | -3.12 | 3.84 M | 545 M |
| QS | QuantumScape Corporation Class A Common Stock | 52.36 | 2.65 B | -1.63 | -3.02 | 9.89 M | 517.88 M |
| RIOT | Riot Blockchain Inc | 25.20 | 6.27 B | -0.58 | -2.25 | 20.27 M | 510.86 M |
| TTD | The Trade Desk | 78.062 | 6.11 B | -0.474 | -0.6 | 6.42 M | 501.29 M |
| CRSP | Crispr Therapeutics Ag | 198.29 | 4.86 B | -1.59 | -0.8 | 2.43 M | 481.29 M |
| WDAY | Workday Inc | 221.04 | 46.49 B | -1.52 | -0.68 | 2.02 M | 445.55 M |
| LULU | Lululemon Athletica | 342.25 | 12.83 B | -2.25 | -0.65 | 1.2 M | 410.74 M |
| AFRM | Affirm Holdings Inc Cl A | 110.99 | 22.98 B | -6.01 | -5.14 | 3.3 M | 366.81 M |
| BLNK | Blink Charging Company | 46.67 | 74.44 M | -0.43 | -0.91 | 7.68 M | 358.61 M |
| ALGN | Align Technology | 557.41 | 11.7 B | -9.82 | -1.73 | 606.96 K | 338.33 M |
| BIIB | Biogen Inc | 273.84 | 36.71 B | -2.00 | -0.73 | 1.21 M | 332.41 M |
| LOGI | Logitech Int S.A. | 89.0962 | 13.65 B | -2.8991 | -3.15 | 3.43 M | 305.72 M |
| EDIT | Editas Medicine | 72.11 | 394.7 M | -4.03 | -5.29 | 3.74 M | 270.05 M |
| ACB | Aurora Cannabis Inc. Common Shares | 118.40 | 331.74 M | -2.00 | -1.66 | 2.27 M | 268.22 M |
| CSX | CSX Corp | 28.7831 | 90.99 B | -0.236 | -0.81 | 9.32 M | 268.18 M |
| ULTA | Ulta Beauty Inc | 293.17 | 27.57 B | -8.68 | -2.88 | 873.8 K | 256.17 M |
| ORLY | O'Reilly Automotive | 30.9295 | 72.33 B | -0.1833 | -0.59 | 8.08 M | 249.83 M |
| ROST | Ross Stores Inc | 107.5651 | 74.13 B | -2.8217 | -2.56 | 2.3 M | 247.42 M |
| WOOF | Petco Health and Wellness Company Cl A | 26.85 | 847.8 M | -0.86 | -3.1 | 8.41 M | 225.71 M |
| MNST | Monster Beverage Cp | 45.04 | 89.57 B | -0.785 | -1.71 | 4.73 M | 212.9 M |
| SEAC | Sea Change Intl IN | 30.40 | 8.4 M | -1.60 | -5 | 6.87 M | 208.82 M |
| DDOG | Datadog Inc | 99.09 | 64.29 B | -0.75 | -0.75 | 2.07 M | 205.16 M |
| MKTX | Marketaxess Holdings | 486.3255 | 5.83 B | -6.7026 | -1.36 | 419.67 K | 204.1 M |
| QDEL | Quidel Cp | 201.24 | 734.15 M | -3.25 | -1.59 | 1.01 M | 204.06 M |
| CTSH | Cognizant Tech Sol | 73.4466 | 28.93 B | -0.442 | -0.6 | 2.67 M | 195.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 348.0243 | 11 B | -2.4095 | -0.69 | 510.4 K | 177.63 M |
| JBHT | J B Hunt Transport | 141.5535 | 20.28 B | -2.8497 | -1.97 | 1.25 M | 177.21 M |
| SNDL | Sundial Growers Inc | 6.90 | 346.36 M | -0.24 | -3.36 | 25.61 M | 176.74 M |
| CTAS | Cintas Corp | 76.7277 | 88.29 B | -0.9602 | -1.24 | 2.28 M | 175.03 M |
| NDSN | Nordson Corp | 178.6098 | 17.26 B | -3.5345 | -1.94 | 941.3 K | 168.13 M |
| IDXX | Idexx Laboratories | 484.93 | 53.26 B | -4.53 | -0.93 | 327.24 K | 158.69 M |
| BEAM | Beam Therapeutics Inc | 108.89 | 2.73 B | -4.15 | -3.67 | 1.45 M | 157.9 M |
| FOXA | Fox Corp Cl A | 27.9838 | 28.11 B | -1.38 | -4.7 | 5.6 M | 156.71 M |
| FIVE | Five Below Inc | 184.66 | 13.23 B | -5.15 | -2.71 | 839.9 K | 155.1 M |
| DBX | Dropbox Inc | 21.77 | 7.54 B | -0.31 | -1.4 | 7 M | 152.37 M |
| EXC | Exelon Corp | 25.3673 | 47 B | -0.3198 | -1.24 | 5.81 M | 147.29 M |
| IQ | Iqiyi Inc ADR | 19.49 | 925.99 M | -0.27 | -1.37 | 7.33 M | 142.78 M |
| CACC | Credit Acceptance | 339.00 | 5.37 B | -15.97 | -4.5 | 411.19 K | 139.39 M |
| NCNO | Ncino Inc | 70.28 | 2.4 B | -1.47 | -2.05 | 1.7 M | 119.69 M |
| ZBRA | Zebra Technologies | 405.84 | 15.16 B | -3.38 | -0.83 | 291.51 K | 118.31 M |
| NICE | Nice Ltd ADR | 271.31 | 5.52 B | -2.39 | -0.87 | 400.79 K | 108.74 M |
| CLSK | Cleanspark Inc | 30.364 | 1.58 B | -0.5862 | -1.89 | 3.46 M | 105.17 M |
| OLLI | Ollies Bargain CS | 95.33 | 5.37 B | -2.77 | -2.82 | 1.08 M | 102.77 M |
| UPST | Upstart Holdings Inc | 54.28 | 2.13 B | -1.72 | -3.07 | 1.87 M | 101.63 M |
| CRSR | Corsair Gaming Inc | 37.73 | 1.28 B | -0.40 | -1.05 | 2.64 M | 99.68 M |
| CDW | CDW Corporation | 124.6173 | 19.6 B | -0.6466 | -0.52 | 784.3 K | 97.74 M |
| ACGL | Arch Capital Grp Ltd | 32.5017 | 34.92 B | -0.485 | -1.47 | 2.96 M | 96.26 M |
| CRNC | Cerence Inc | 119.05 | 368.63 M | -1.20 | -1 | 782.8 K | 93.19 M |
| KAVL | Kaival Brands Innovations Group Inc | 173.88 | 351.64 K | -2.52 | -1.43 | 478.99 K | 83.29 M |
| BZUN | Baozun Inc ADR | 34.68 | 200.48 M | -0.96 | -2.69 | 2.26 M | 78.47 M |
| BTBT | Bit Digital Inc | 16.46 | 264.56 M | -0.20 | -1.2 | 4.7 M | 77.32 M |
| CRDF | Cardiff Oncology Inc | 11.60 | 61.84 M | -1.86 | -13.82 | 6.53 M | 75.73 M |
| NTAP | Netapp Inc | 56.8197 | 33.23 B | -0.3359 | -0.59 | 1.31 M | 74.23 M |
| PETS | Petmed Express Inc | 26.0488 | 26.45 M | -3.779 | -12.67 | 2.49 M | 64.91 M |
| EVRG | Evergy Inc | 43.3314 | 20.18 B | -0.7469 | -1.69 | 1.41 M | 61.06 M |
| HAS | Hasbro Inc | 78.3142 | 16.63 B | -0.7401 | -0.94 | 769.2 K | 60.24 M |
| GDRX | Goodrx Holdings Inc Cl A | 42.49 | 1.2 B | -0.41 | -0.96 | 1.33 M | 56.61 M |
| VIR | Vir Biotechnology Inc | 38.96 | 2.07 B | -0.35 | -0.89 | 1.45 M | 56.37 M |
| TXRH | Texas Roadhouse Inc | 76.525 | 12.07 B | -0.5161 | -0.67 | 719.19 K | 55.04 M |
| LKQ | LKQ Corp | 33.0273 | 5.06 B | -0.6223 | -1.85 | 1.62 M | 53.63 M |
| BCPC | Balchem Cp | 115.192 | 5.56 B | -3.4479 | -2.91 | 464.69 K | 53.53 M |
| EYE | National Vision Holdings Inc | 47.745 | 1.42 B | -0.895 | -1.84 | 1.12 M | 53.33 M |
| FOX | Fox Corp Cl B | 27.0429 | 25.1 B | -1.1311 | -4.01 | 1.81 M | 48.88 M |
| VC | Visteon Corp | 135.8888 | 1.87 B | -3.9644 | -2.83 | 351.4 K | 47.75 M |
| UTHR | United Therapeutic | 171.61 | 23.94 B | -1.21 | -0.7 | 276.57 K | 47.46 M |
| WSC | Willscot Corp | 25.5728 | 3.42 B | -0.8574 | -3.24 | 1.8 M | 46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.403 | 50.99 B | -0.4566 | -1.09 | 1.09 M | 45.25 M |
| PTCT | Ptc Therapeutics | 65.62 | 5.47 B | -2.87 | -4.19 | 672.98 K | 44.16 M |
| CAR | Avis Budget Group | 35.762 | 4.2 B | -1.2827 | -3.46 | 1.23 M | 43.82 M |
| HSIC | Henry Schein Inc | 70.43 | 9.51 B | -1.03 | -1.44 | 605.41 K | 42.64 M |
| EXEL | Exelixis Inc | 23.59 | 16.98 B | -0.135 | -0.57 | 1.8 M | 42.35 M |
| URBN | Urban Outfitters Inc | 27.29 | 7.26 B | -0.84 | -2.99 | 1.53 M | 41.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8379 | 30.71 B | -0.7468 | -1.84 | 1.03 M | 41.08 M |
| BTAIQ | BTAIQ | 771.04 | 254.36 K | -52.80 | -6.41 | 53.08 K | 40.92 M |
| BTAI | Bioxcel Therapeutics Inc | 771.04 | 2.13 M | -52.80 | -6.41 | 53.07 K | 40.92 M |
| PAA | Plains All American Pipeline LP | 6.7686 | 16.88 B | -0.1065 | -1.55 | 6.01 M | 40.7 M |
| VXRT | Vaxart Inc | 6.91 | 88.07 M | -0.27 | -3.76 | 5.84 M | 40.33 M |
| KUST | Kustom Entertainment, Inc. | 357600.00 | 2.06 M | -8400.00 | -2.3 | 110 | 39.34 M |
| ROOT | Root Inc | 342.18 | 671.94 M | -15.30 | -4.28 | 111.12 K | 38.02 M |
| CRIS | Curis Inc | 246.80 | 6.05 M | -9.20 | -3.59 | 153.69 K | 37.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.25 | 1.61 B | -0.18 | -1.1 | 2.3 M | 37.42 M |
| GNTX | Gentex Corp | 32.8277 | 4.19 B | -0.1748 | -0.53 | 1.12 M | 36.83 M |
| PRPL | Purple Innovation Inc | 34.6556 | 9.34 M | -0.7994 | -2.25 | 1.05 M | 36.56 M |
| ACAD | Acadia Pharmaceutica | 53.37 | 3.66 B | -0.29 | -0.54 | 684.55 K | 36.53 M |
| GT | Goodyear Tire Rubber | 11.33 | 1.26 B | -0.16 | -1.39 | 3.21 M | 36.38 M |
| KNSL | Kinsale Capital Group Inc | 191.1109 | 8.64 B | -5.2685 | -2.68 | 189.6 K | 36.23 M |
| SWBI | Smith & Wesson Brands Inc | 17.2455 | 648.83 M | -0.3321 | -1.89 | 2.08 M | 35.91 M |
| BSY | Bentley Systems Incorporated Cl B | 49.3783 | 13.49 B | -1.0462 | -2.07 | 727.2 K | 35.91 M |
| AVPT | Avepoint Inc Cl A | 16.12 | 3.5 B | -0.43 | -2.6 | 2.22 M | 35.8 M |
| FTFT | Future Fintech Group Inc | 1242.00 | 26.57 M | -94.00 | -7.04 | 28.46 K | 35.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 28.8787 | 341.01 B | -0.2115 | -0.73 | 78.13 M | 2.26 B |
| GS | Goldman Sachs Group | 259.8735 | 249.73 B | -6.0155 | -2.26 | 6.73 M | 1.75 B |
| C | Citigroup Inc | 52.749 | 197.05 B | -0.4472 | -0.84 | 27.02 M | 1.43 B |
| PG | Procter & Gamble Company | 123.2395 | 383.36 B | -1.0885 | -0.88 | 9.18 M | 1.13 B |
| WMT | Walmart Stores | 44.4803 | 998.9 B | -0.3877 | -0.86 | 24.12 M | 1.07 B |
| LMND | Lemonade Inc | 142.64 | 3.06 B | -5.10 | -3.45 | 6.55 M | 934.31 M |
| SNOW | Snowflake Inc Class A | 286.21 | 97.33 B | -5.09 | -1.75 | 3.14 M | 899.72 M |
| NKE | Nike Inc | 135.9249 | 57.32 B | -1.4152 | -1.03 | 6.54 M | 888.65 M |
| HD | Home Depot | 240.2573 | 342.68 B | -2.1107 | -0.87 | 3.62 M | 868.72 M |
| TGT | Target Corporation | 162.1029 | 71.97 B | -5.7205 | -3.41 | 5.35 M | 866.89 M |
| SKYD | Skydance Corporation | 38.3363 | 40.39 B | -1.3582 | -3.42 | 21.07 M | 807.64 M |
| VZ | Verizon Communications Inc | 41.3605 | -0.2393 | -0.58 | 18.82 M | 778.46 M | |
| T | American Telephone and Telegraph Inc. | 18.4021 | 145.71 B | -0.1398 | -0.75 | 40.76 M | 750.14 M |
| TWLO | Twilio | 382.25 | 31.26 B | -6.40 | -1.65 | 1.88 M | 719.62 M |
| FUBO | Fubotv Inc | 368.88 | 229.55 M | -16.68 | -4.33 | 1.84 M | 678.7 M |
| FVRR | Fiverr International Ltd | 240.28 | 298.39 M | -26.85 | -10.05 | 2.58 M | 620.67 M |
| LMT | Lockheed Martin Corp | 296.0408 | 131 B | -5.002 | -1.66 | 2.02 M | 597.17 M |
| UPS | United Parcel Service | 125.3834 | 92.21 B | -2.102 | -1.65 | 4.54 M | 568.91 M |
| UNP | Union Pacific Corp | 191.4929 | 172.38 B | -1.1741 | -0.61 | 2.84 M | 544.2 M |
| FDX | Fedex Corp | 225.7399 | 72.17 B | -2.7503 | -1.2 | 2.36 M | 532.21 M |
| ORCL | Oracle Corporation | 58.4376 | 361.97 B | -0.4672 | -0.79 | 8.9 M | 520.29 M |
| QS | Quantumscape Corp | 52.36 | 2.63 B | -1.63 | -3.02 | 9.89 M | 517.88 M |
| USB | U.S. Bancorp | 38.4023 | 92.63 B | -0.2636 | -0.68 | 12.4 M | 476.11 M |
| AMT | American Tower Corp | 185.3909 | 87.55 B | -2.573 | -1.37 | 2.54 M | 470.23 M |
| FIS | Fidelity National Information Services | 112.8256 | 14.81 B | -1.4713 | -1.29 | 3.89 M | 438.5 M |
| CVNA | Carvana Co. Class A | 55.00 | 109.76 B | -2.514 | -4.37 | 7.84 M | 431.2 M |
| DG | Dollar General Corp | 190.6063 | 29.51 B | -4.9765 | -2.54 | 2.15 M | 409.5 M |
| CVS | CVS Corp | 63.0471 | 107.28 B | -0.7191 | -1.13 | 5.92 M | 373.18 M |
| NOC | Northrop Grumman Corp | 273.5742 | 74.59 B | -2.5061 | -0.91 | 1.36 M | 372.23 M |
| GPN | Global Payments Inc | 179.1673 | 25.77 B | -3.4641 | -1.9 | 2.04 M | 366.26 M |
| MSCI | MSCI Inc | 389.379 | 46.6 B | -3.6148 | -0.92 | 851.2 K | 331.44 M |
| AI | C3.Ai Inc Cl A | 126.83 | 1.88 B | -7.32 | -5.46 | 2.61 M | 330.73 M |
| HAL | Halliburton Company | 18.6808 | 26.34 B | -0.1819 | -0.96 | 16.81 M | 314 M |
| TJX | TJX Companies | 62.2065 | 148.83 B | -1.1852 | -1.87 | 4.99 M | 310.45 M |
| CHWY | Chewy Inc | 107.32 | 9.07 B | -0.79 | -0.73 | 2.85 M | 305.44 M |
| ELV | Elevance Health Inc | 300.6067 | 91.96 B | -2.5354 | -0.84 | 954.85 K | 287.03 M |
| AZO | Autozone | 1238.29 | 51.77 B | -10.0399 | -0.8 | 230.84 K | 285.84 M |
| CL | Colgate-Palmolive Company | 70.9916 | 76.76 B | -0.9044 | -1.26 | 4 M | 284.27 M |
| YETI | Yeti Holdings Inc | 69.17 | 3.28 B | -4.84 | -6.54 | 3.87 M | 267.8 M |
| CLX | Clorox Company | 163.9028 | 12.09 B | -0.8424 | -0.51 | 1.61 M | 264.19 M |
| PPG | PPG Industries | 129.8445 | 27.03 B | -2.6857 | -2.03 | 1.9 M | 247.25 M |
| RH | Restoration Hardware Holdings | 500.99 | 2.48 B | -6.37 | -1.26 | 493.16 K | 247.07 M |
| BBY | Best Buy Company | 88.7985 | 20.9 B | -1.8934 | -2.09 | 2.63 M | 233.61 M |
| NSC | Norfolk Southern Corp | 223.2117 | 71.86 B | -2.7785 | -1.23 | 1.04 M | 231.69 M |
| MSI | Motorola Solutions | 161.2078 | 85.07 B | -1.6706 | -1.03 | 1.42 M | 228.8 M |
| VNT | Vontier Corp | 33.521 | 5.71 B | -1.0235 | -2.96 | 6.68 M | 223.97 M |
| HCA | Hca Holdings Inc | 158.8304 | 103.4 B | -2.5532 | -1.58 | 1.39 M | 220.06 M |
| U | Unity Software Inc | 144.89 | 22.66 B | -3.72 | -2.5 | 1.51 M | 218.09 M |
| BAX | Baxter International Inc | 70.8063 | 13.34 B | -1.0868 | -1.51 | 3.02 M | 213.7 M |
| M | Macy's Inc | 10.4662 | 6.03 B | -0.3491 | -3.23 | 20.03 M | 209.67 M |
| D | Dominion Resources | 56.3654 | 60.34 B | -0.8897 | -1.55 | 3.67 M | 206.91 M |
| PSA | Public Storage | 176.2021 | 63.05 B | -3.011 | -1.68 | 1.15 M | 201.75 M |
| DUK | Duke Energy Corp | 73.668 | 99.63 B | -1.4101 | -1.88 | 2.49 M | 183.15 M |
| GIS | General Mills | 46.5694 | 18.99 B | -0.4768 | -1.01 | 3.9 M | 181.55 M |
| ENB | Enbridge Inc | 24.8984 | 104.51 B | -0.1277 | -0.51 | 7.19 M | 178.99 M |
| DPZ | Domino's Pizza Inc | 348.0243 | 11.64 B | -2.4095 | -0.69 | 510.4 K | 177.63 M |
| VFC | V.F. Corp | 70.0397 | 8.01 B | -1.6752 | -2.34 | 2.52 M | 176.34 M |
| CNC | Centene Corp | 62.79 | 34.53 B | -1.20 | -1.88 | 2.65 M | 166.36 M |
| SRE | Sempra | 51.4347 | 51.12 B | -0.288 | -0.56 | 3.17 M | 163.31 M |
| TDG | Transdigm Group Inc | 474.224 | 66.95 B | -9.5769 | -1.98 | 343.3 K | 162.8 M |
| WELL | Welltower Inc | 53.1852 | 179.74 B | -2.8337 | -5.06 | 3 M | 159.3 M |
| LUMN | Centurylink | 9.581 | 4.11 B | -0.3205 | -3.24 | 16.36 M | 156.76 M |
| BURL | Burlington Stores Inc | 252.06 | 15.5 B | -1.86 | -0.73 | 616.4 K | 155.37 M |
| AEE | Ameren Corp | 62.5974 | 31.24 B | -1.2006 | -1.88 | 2.45 M | 153.47 M |
| FE | Firstenergy Corp | 25.0635 | 26.88 B | -0.4512 | -1.77 | 6.09 M | 152.63 M |
| SITE | Siteone Landscape Supply | 163.42 | 4.86 B | -1.98 | -1.2 | 914.38 K | 149.43 M |
| DKS | Dick's Sporting Goods Inc | 56.2775 | 12.52 B | -0.4188 | -0.74 | 2.63 M | 148.09 M |
| O | Realty Income Corp | 42.9907 | 56.31 B | -0.3771 | -0.87 | 3.41 M | 146.44 M |
| SPRU | Spruce Power Holding Corp | 19.77 | 31.38 M | -0.36 | -1.79 | 7.31 M | 144.5 M |
| TSN | Tyson Foods | 54.4788 | 21 B | -0.7247 | -1.31 | 2.64 M | 143.77 M |
| PCG | Pacific Gas & Electric Company | 11.8581 | 28.57 B | -0.207 | -1.72 | 11.77 M | 139.62 M |
| MCK | Mckesson Corp | 176.9686 | 122.48 B | -1.8912 | -1.06 | 788.7 K | 139.58 M |
| BN | Brookfield Corporation | 19.3872 | 92.37 B | -0.233 | -1.19 | 7.04 M | 136.56 M |
| ARE | Alexandria Real Estate Equities | 133.3814 | 7.8 B | -1.49 | -1.1 | 1.02 M | 135.64 M |
| CPRI | Capri Holdings Ltd | 42.58 | 2.36 B | -0.27 | -0.63 | 3.14 M | 133.85 M |
| FMC | FMC Corp | 99.1976 | 875.79 M | -2.9613 | -2.9 | 1.34 M | 133.15 M |
| FND | Floor & Decor Holdings Inc | 97.50 | 5.34 B | -5.06 | -4.93 | 1.34 M | 131.06 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.3342 | -0.1124 | -0.9 | 10.49 M | 129.37 M | |
| MT | Arcelormittal ADR | 21.2138 | 45.85 B | -0.9147 | -4.13 | 6.06 M | 128.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0147 | 81.45 B | -0.0832 | -2.69 | 42.35 M | 127.68 M |
| NOV | Nov Inc | 12.7403 | 6.26 B | -0.7986 | -5.9 | 10 M | 127.4 M |
| AA | Alcoa Corp | 22.019 | 10.44 B | -0.1812 | -0.82 | 5.74 M | 126.34 M |
| EQT | Eqt Corp | 15.9519 | 30.9 B | -1.3769 | -7.95 | 7.82 M | 124.73 M |
| ET | Energy Transfer LP | 4.5164 | 65.15 B | -0.1055 | -2.28 | 27.61 M | 124.71 M |
| DECK | Deckers Outdoor Corp | 53.85 | 11.57 B | -0.4833 | -0.89 | 2.31 M | 124.49 M |
| ES | Eversource Energy | 71.2107 | 26.31 B | -1.1686 | -1.61 | 1.74 M | 123.87 M |
| SYY | Sysco Corp | 65.2544 | 37.84 B | -0.6101 | -0.93 | 1.77 M | 115.66 M |
| TPR | Tapestry Inc | 29.3701 | 26.35 B | -0.2467 | -0.83 | 3.93 M | 115.43 M |
| LYB | Lyondellbasell Industries NV | 65.9069 | 19.63 B | -0.7657 | -1.15 | 1.72 M | 113.65 M |
| CAG | Conagra Brands Inc | 25.681 | 7.28 B | -0.1757 | -0.68 | 4.25 M | 109.18 M |
| VTR | Ventas Inc | 40.0007 | 46.93 B | -1.0132 | -2.47 | 2.71 M | 108.3 M |
| BLDR | Builders Firstsource | 40.40 | 6.73 B | -0.47 | -1.15 | 2.61 M | 105.47 M |
| CTVA | Corteva Inc | 41.0898 | 7.94 B | -0.2076 | -0.5 | 2.51 M | 103.05 M |
| PEG | Public Service Enterprise Group Inc | 48.8053 | 36.2 B | -1.0066 | -2.02 | 2.09 M | 102.18 M |
| VMRK | Vivmark Residential | 48.7732 | 50.69 B | -1.0351 | -2.08 | 2.09 M | 101.98 M |
| CF | Cf Industries Holdings | 40.1343 | 17.75 B | -0.5085 | -1.25 | 2.47 M | 98.94 M |
| RRC | Range Resources Corp | 9.301 | 11.39 B | -0.6538 | -6.57 | 10.57 M | 98.34 M |
| HPE | Hewlett Packard Enterprise Comp | 10.551 | 59.43 B | -0.1971 | -1.83 | 9.2 M | 97.1 M |
| VMC | Vulcan Materials Company | 150.80 | 36.29 B | -1.9554 | -1.28 | 640.02 K | 96.51 M |
| RL | Ralph Lauren Corp | 96.6578 | 22.44 B | -2.5415 | -2.56 | 986.6 K | 95.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 59.8185 | -0.3511 | -0.58 | 9.07 M | 542.74 M | |
| SHOP | Shopify Inc | 149.439 | -2.273 | -1.5 | 1.6 M | 238.65 M | |
| BMO | Bank of Montreal | 78.3543 | -0.5692 | -0.72 | 2.11 M | 165.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 439.5135 | -4.4053 | -0.99 | 319.95 K | 140.62 M | |
| CNR | Canadian National Railway Co. | 125.5263 | -1.5439 | -1.21 | 941.1 K | 118.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.7273 | -1.6867 | -1.93 | 1.2 M | 102.66 M | |
| POW | Power Corp of Canada Sv | 23.6955 | -0.2436 | -1.02 | 3.79 M | 89.86 M | |
| BN | Brookfield Corporation | 24.6463 | -0.5713 | -2.27 | 3.21 M | 79.01 M | |
| BCE | BCE Inc | 38.803 | -0.3441 | -0.88 | 1.78 M | 68.93 M | |
| ACB | Aurora Cannabis Inc | 151.10 | -1.10 | -0.72 | 451.48 K | 68.22 M | |
| FTS | Fortis Inc | 42.3553 | -0.3243 | -0.76 | 1.45 M | 61.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.0593 | -2.6443 | -1.85 | 394.1 K | 55.2 M | |
| MG | Magna International Inc | 76.6461 | -0.9552 | -1.23 | 547.55 K | 41.97 M | |
| FNV | Franco-Nevada Corp | 146.837 | -0.8554 | -0.58 | 262.3 K | 38.52 M | |
| EMA | Emera Incorporated | 39.9518 | -0.3008 | -0.75 | 917.4 K | 36.65 M | |
| QSR | Restaurant Brands International Inc | 65.5997 | -1.2173 | -1.82 | 557.8 K | 36.59 M | |
| WFG | West Fraser Timber CO Ltd | 70.5877 | -0.3967 | -0.56 | 405.4 K | 28.62 M | |
| CAE | Cae Inc | 32.12 | -0.79 | -2.4 | 836.49 K | 26.87 M | |
| RCI-B | Rogers Communications Inc | 49.7797 | -0.2726 | -0.54 | 441.08 K | 21.96 M | |
| H | Hydro One Ltd | 24.6938 | -0.2371 | -0.95 | 877.6 K | 21.67 M | |
| CCO | Cameco Corp | 16.259 | -0.2371 | -1.44 | 1.31 M | 21.33 M | |
| GWO | Great-West Lifeco Inc | 23.9472 | -0.3221 | -1.33 | 777.76 K | 18.63 M | |
| CCL-B | CCL Industries Inc | 56.2808 | -0.5252 | -0.92 | 291.11 K | 16.38 M | |
| CCA | Cogeco Communications Inc | 80.3801 | -2.3212 | -2.81 | 196.99 K | 15.83 M | |
| X | TMX Group Ltd | 21.7909 | -0.4015 | -1.81 | 697.14 K | 15.19 M | |
| IAG | IA Financial Corp Inc | 49.5461 | -0.8839 | -1.75 | 281.7 K | 13.96 M | |
| QBTC | The Bitcoin Fund CAD | 55.21 | -0.83 | -1.48 | 250.6 K | 13.84 M | |
| TFII | Tfi International Inc | 60.4757 | -0.5649 | -0.93 | 224.85 K | 13.6 M | |
| WN | George Weston Limited | 29.2272 | -0.4472 | -1.51 | 417.5 K | 12.2 M | |
| ATRL | Atkinsrealis Group Inc | 23.5776 | -0.1881 | -0.79 | 517.1 K | 12.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4014 | -0.2929 | -0.82 | 339.37 K | 12.01 M | |
| CRON | Cronos Group Inc | 14.13 | -0.11 | -0.77 | 848.9 K | 11.99 M | |
| WSP | WSP Global Inc | 115.9097 | -0.7092 | -0.61 | 98.18 K | 11.38 M | |
| CHR | Chorus Aviation Inc | 24.9656 | -0.2074 | -0.82 | 424.83 K | 10.61 M | |
| EMP-A | Empire Company Limited | 32.6027 | -0.2093 | -0.64 | 317 K | 10.34 M | |
| EFN | Element Fleet Management Corp | 11.1076 | -0.1351 | -1.2 | 806.42 K | 8.96 M | |
| FVI | Fortuna Mines Inc | 9.46 | -0.32 | -3.27 | 889.1 K | 8.41 M | |
| QBR-B | Quebecor Inc | 24.7663 | -0.4103 | -1.63 | 338.9 K | 8.39 M | |
| MX | Methanex Corp | 47.5432 | -0.295 | -0.62 | 167.83 K | 7.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.36 | -0.59 | -1.34 | 174.08 K | 7.55 M | |
| CFP | Canfor Corp | 22.17 | -0.24 | -1.07 | 303 K | 6.72 M | |
| GSY | Goeasy Ltd | 82.9488 | -3.2582 | -3.78 | 76.03 K | 6.31 M | |
| LB | Laurentian Bank | 24.0567 | -0.5295 | -2.15 | 253.84 K | 6.11 M | |
| HUT | Hut 8 Corp | 30.40 | -0.85 | -2.72 | 195.52 K | 5.94 M | |
| IGM | Igm Financial Inc | 26.3594 | -0.1655 | -0.62 | 208.72 K | 5.5 M | |
| IFP | Interfor Corp | 20.7157 | -0.2066 | -0.99 | 259.7 K | 5.38 M | |
| OGI | Organigram Holdings Inc | 9.24 | -0.08 | -0.86 | 569.55 K | 5.26 M | |
| ACO-X | ATCO Ltd | 30.158 | -0.1991 | -0.66 | 167.54 K | 5.05 M | |
| TCL-A | Transcontinental Inc | 15.311 | -0.1303 | -0.84 | 307.74 K | 4.71 M | |
| ONEX | Onex Corp | 69.6899 | -0.6247 | -0.89 | 66.72 K | 4.65 M | |
| ATD | Alimentation Couche-Tard Inc. | 36.5938 | -0.8577 | -2.29 | 125.7 K | 4.6 M | |
| MFI | Maple Leaf Foods | 18.0104 | -0.2231 | -1.22 | 234.2 K | 4.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 2049.6428 | -34.1606 | -1.64 | 1.69 K | 3.47 M | |
| CJR-B | Corus Entertainment Inc | 4.0993 | -0.0683 | -1.64 | 846.9 K | 3.47 M | |
| WDO | Wesdome Gold Mines Ltd | 9.21 | -0.10 | -1.07 | 373.74 K | 3.44 M | |
| ELVA | Electrovaya Inc | 10.00 | -0.85 | -7.83 | 338.24 K | 3.38 M | |
| NOU | Nouveau Monde Graphite Inc | 16.10 | -0.50 | -3.01 | 202.81 K | 3.27 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.07 | -0.08 | -1.3 | 534.6 K | 3.25 M | |
| TRZ | Transat At Inc | 5.00 | -0.10 | -1.96 | 616.08 K | 3.08 M | |
| EFR | Energy Fuels Inc | 4.98 | -0.11 | -2.16 | 592.9 K | 2.95 M | |
| NWC | The North West Company Inc | 25.8556 | -0.5544 | -2.1 | 110.58 K | 2.86 M | |
| ACQ | Autocanada Inc | 25.07 | -1.32 | -5 | 113.62 K | 2.85 M | |
| NXE | Nexgen Energy Ltd | 3.30 | -0.05 | -1.49 | 856.91 K | 2.83 M | |
| SVM | Silvercorp Metals Inc | 7.1134 | -0.0384 | -0.54 | 363.8 K | 2.59 M | |
| EDR | Endeavour Silver Corp | 4.9547 | -0.0909 | -1.8 | 510.33 K | 2.53 M | |
| CAS | Cascades Inc | 11.6115 | -0.2448 | -2.06 | 217.56 K | 2.53 M | |
| NG | Novagold Res Inc | 11.28 | -0.18 | -1.57 | 220.79 K | 2.49 M | |
| BBD-A | Bombardier Inc | 20.75 | -1.00 | -4.6 | 117.84 K | 2.45 M | |
| SIS | Savaria Corp | 13.8948 | -0.1711 | -1.22 | 171.5 K | 2.38 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.41 | -0.19 | -1.02 | 122.9 K | 2.26 M | |
| ATS | Ats Corp | 23.96 | -0.13 | -0.54 | 94.1 K | 2.25 M | |
| PBH | Premium Brands Holdings Corp | 85.2507 | -0.548 | -0.64 | 26.35 K | 2.25 M | |
| AFN | Ag Growth International Inc | 36.3489 | -0.9558 | -2.56 | 59.2 K | 2.15 M | |
| JWEL | Jamieson Wellness Inc | 32.8465 | -0.3114 | -0.94 | 63.9 K | 2.1 M | |
| AGF-B | AGF Management Limited | 4.8636 | -0.0617 | -1.25 | 391.55 K | 1.9 M | |
| MTL | Mullen Group Ltd | 8.5407 | -0.0457 | -0.53 | 212.5 K | 1.81 M | |
| TSU | Trisura Group Ltd | 21.63 | -0.16 | -0.73 | 83.41 K | 1.8 M | |
| BBD-B | Bombardier Inc Series B | 14.75 | -0.25 | -1.67 | 116.19 K | 1.71 M | |
| AYA | Aya Gold and Silver Inc | 4.01 | -0.38 | -8.66 | 401.5 K | 1.61 M | |
| DPM | Dundee Precious Metals Inc | 7.7529 | -0.0802 | -1.02 | 206.43 K | 1.6 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6693 | -0.2451 | -4.99 | 337.16 K | 1.57 M | |
| KNT | K92 Mining Inc | 7.85 | -0.12 | -1.51 | 192.7 K | 1.51 M | |
| TPZ | Topaz Energy Corp | 11.095 | -0.1734 | -1.54 | 112.8 K | 1.25 M | |
| ORIO | ORIO | 18.57 | -0.36 | -1.9 | 65.1 K | 1.21 M | |
| WJX | Wajax Corp | 13.6531 | -0.4808 | -3.4 | 87.17 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 19.4015 | -0.276 | -1.4 | 55.19 K | 1.07 M | |
| CGY | Calian Group Ltd | 58.9378 | -0.6294 | -1.06 | 17.38 K | 1.02 M | |
| CF | Canaccord Genuity Group Inc | 4.6344 | -0.0602 | -1.28 | 189 K | 875.9 K | |
| LAS-A | Lassonde Industries Inc | 157.2652 | -1.5366 | -0.97 | 4.94 K | 777.2 K | |
| DRM | Dream Unlimited Corp | 17.3643 | -0.1258 | -0.72 | 44.4 K | 770.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5957 | -0.0659 | -0.62 | 61 K | 646.34 K | |
| KBL | Kbro Linen Inc | 32.5515 | -0.2984 | -0.91 | 19.2 K | 624.99 K | |
| HAI | Haivision Systems Inc | 10.20 | -0.15 | -1.45 | 59.7 K | 608.94 K | |
| PRN | Profound Medical Corp | 30.31 | -0.87 | -2.79 | 18.3 K | 554.67 K | |
| ALC | Algoma Central | 10.2814 | -0.181 | -1.73 | 51.04 K | 524.76 K | |
| MDNA | Medicenna Therapeutics Corp | 5.18 | -0.14 | -2.63 | 100.9 K | 522.66 K | |
| RAY | Stingray Group Inc. | 5.6775 | -0.136 | -2.34 | 85.6 K | 485.99 K | |
| SNDY | Sunday Lake Gold Corp. | 15.00 | -0.20 | -1.32 | 28.7 K | 430.5 K | |
| AIM | Aimia Inc | 4.20 | -0.17 | -3.89 | 95.5 K | 401.1 K | |
| MDI | Major Drilling Grp | 7.51 | -0.09 | -1.18 | 49.86 K | 374.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -1.80 | -4.27 | 150.47 K | 6.08 M |
| AFFU | Affluence Corporation | 412.50 | 33.19 K | -12.50 | -2.94 | 11.67 K | 4.81 M |
| VGFCQ | The Very Good Food Company Inc. | 5.8904 | -0.3086 | -4.98 | 541.07 K | 3.19 M | |
| HYREQ | HyreCar Inc. | 7.93 | -0.16 | -1.98 | 251.66 K | 2 M | |
| VRSSF | Versus Systems Inc | 8.04 | 862.93 K | -3.91 | -32.72 | 151.78 K | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 6.80 | 274.68 M | -0.09 | -1.31 | 66.23 K | 450.39 K |
| LTSAP | Osaic Financial Services, Inc. | 9.5674 | -0.352 | -3.55 | 31.8 K | 304.24 K | |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.12 | -3.48 | 80.8 K | 269.06 K |
| ORBT | Orbit International Corporation | 5.2686 | 8.33 M | -0.4424 | -7.75 | 7.86 K | 41.4 K |
| GXXM | GEX Management Inc | 350.00 | 184.91 K | -30.00 | -7.89 | 97 | 33.95 K |
| CLABF | Core One Labs Inc | 6.00 | -0.80 | -11.76 | 2.74 K | 16.42 K | |
| CGLO | Hash Labs Inc | 4.683 | 7.64 K | -0.117 | -2.44 | 1 K | 4.68 K |
| KEGS | 1812 Brewing Company Inc | 5.60 | 184.11 K | -0.20 | -3.45 | 246 | 1.38 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.134 | -0.866 | -6.66 | 100 | 1.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THRM | Therma Bright Inc | 5.20 | -1.76 | -25.29 | 4.51 M | 23.43 M | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 3.43 M | 19.58 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 304.01 K | 18.24 M | |
| MTA | Metalla Royalty & Streaming Ltd | 15.3335 | -0.3383 | -2.16 | 76.66 K | 1.18 M | |
| KORE | KORE Mining Ltd | 6.95 | -0.05 | -0.71 | 158.14 K | 1.1 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.62 | -0.03 | -0.82 | 190.2 K | 688.52 K | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 114.49 K | 652.59 K | |
| SRGE | Surge Digital Inc. | 3.50 | -0.21 | -5.66 | 168.04 K | 588.15 K | |
| AMX | Amex Exploration Inc | 3.24 | -0.08 | -2.41 | 115.17 K | 373.14 K | |
| ARTG | Artemis Gold Inc | 6.15 | -0.05 | -0.81 | 41.33 K | 254.15 K | |
| EMN | Euro Manganese Inc | 3.80 | -0.25 | -6.17 | 66.08 K | 251.1 K | |
| ITR | Integra Resources Corp | 11.475 | -0.10 | -0.86 | 16.44 K | 188.65 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 33.71 K | 121.36 K | |
| RTE | Route 109 Resources Inc. | 8.00 | -0.10 | -1.23 | 11.66 K | 93.26 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 14.87 K | 74.33 K | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | -21.00 | -1.75 | 61 | 71.74 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.05 | -1.1 | 12.15 K | 54.7 K | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 5.8 K | 40.26 K | |
| IEI | Imperial Equities Inc | 3.4624 | -0.1367 | -3.8 | 10.3 K | 35.66 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.25 | -5.56 | 7.24 K | 30.77 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0622 | -0.4811 | -7.35 | 3.5 K | 21.22 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 2.12 K | 17.48 K |
| OZ | Outback Goldfields Corp | 7.70 | -0.80 | -9.41 | 2.01 K | 15.45 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.40 | -8 | 2.47 K | 11.36 K | |
| PVF-UN | Partners Value Investments LP | 51.1891 | -0.7944 | -1.53 | 200 | 10.24 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.25 | -5.95 | 2.31 K | 9.14 K | |
| VVTM | VVT Med Inc. | 3.5047 | -0.1402 | -3.85 | 1.82 K | 6.38 K | |
| BQE | BQE Water Inc | 18.99 | -0.11 | -0.58 | 100 | 1.9 K | |
| GIP | Green Impact Partners Inc | 8.75 | -0.75 | -7.89 | 120 | 1.05 K |