Losers for 17 November 2021 from 00:00:00 until 23:59:59
Losers for 17 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 100.5551 | 57.09 B | -1.2942 | -1.27 | 1.1 M | 111.09 M |
| CBOE | CBOE Global Markets Inc | 121.8479 | 36.87 B | -2.3712 | -1.91 | 421.6 K | 51.37 M |
| NOG | Northern Oil and Gas | 17.4608 | 2.36 B | -1.6331 | -8.55 | 2.58 M | 45.13 M |
| UEC | Uranium Energy | 4.75 | 3.21 B | -0.13 | -2.66 | 7.27 M | 34.51 M |
| SENS | Senseonics Holdings | 72.00 | 422.46 M | -3.00 | -4 | 353.56 K | 25.46 M |
| SLI | Standard Lithium Ltd | 9.87 | 338.09 M | -0.39 | -3.8 | 2.02 M | 19.94 M |
| HYLN | Hyliion Holdings Corp. | 7.29 | 469.71 M | -0.16 | -2.15 | 2.71 M | 19.75 M |
| IMO | Imperial Oil Ltd | 31.4739 | 59.22 B | -0.4109 | -1.29 | 440.2 K | 13.85 M |
| NXE | Nexgen Energy Ltd | 5.22 | 5.25 B | -0.05 | -0.95 | 2.15 M | 11.24 M |
| GSAT | Globalstar | 23.40 | 10.82 B | -0.30 | -1.27 | 405.84 K | 9.5 M |
| GPUS | Hyperscale Data, Inc. | 349880.125 | 24.93 M | -17942.5625 | -4.88 | 26 | 9.1 M |
| CVM | Cel-Sci Corp | 331.50 | 24.1 M | -14.40 | -4.16 | 23.08 K | 7.65 M |
| TOON | Kartoon Studios Inc | 13.60 | 30.24 M | -0.10 | -0.73 | 468.15 K | 6.37 M |
| ANVS | Annovis Bio Inc | 28.23 | 28.55 M | -0.35 | -1.22 | 216.5 K | 6.11 M |
| UAVS | Ageagle Aerial Systems Inc | 2580.00 | 19.62 M | -20.00 | -0.77 | 2.29 K | 5.92 M |
| WWR | Westwater Resources | 3.31 | 48.82 M | -0.09 | -2.65 | 1.67 M | 5.53 M |
| CQP | Cheniere Energy Partners LP | 30.7674 | 27.7 B | -0.4611 | -1.48 | 169.75 K | 5.22 M |
| GTE | Gran Tierra Energy Inc | 8.202 | 332.22 M | -0.398 | -4.63 | 567.28 K | 4.65 M |
| KULR | Kulr Technology Group Inc | 28.80 | 66.18 M | -0.40 | -1.37 | 153.05 K | 4.41 M |
| PED | Pedevco Corp | 25.20 | 192.2 M | -0.60 | -2.33 | 171.69 K | 4.33 M |
| MI | Nft Limited Class A Ordinary Share | 245.00 | 28.41 M | -9.50 | -3.73 | 13.03 K | 3.19 M |
| RVP | Retractable Technologies | 8.32 | 16.8 M | -0.06 | -0.72 | 357 K | 2.97 M |
| FSP | Franklin Street Properties | 5.0046 | 44.4 M | -0.1348 | -2.62 | 535.7 K | 2.68 M |
| STXS | Stereotaxis Inc | 6.65 | 105.53 M | -0.19 | -2.78 | 317.4 K | 2.11 M |
| LSF | Laird Superfood Inc | 14.99 | 25.52 M | -0.73 | -4.64 | 137.6 K | 2.06 M |
| SEB | Seaboard Corporation | 3899.9441 | 3.27 B | -26.6948 | -0.68 | 400 | 1.56 M |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.14 M | -2.00 | -3.6 | 26.46 K | 1.42 M |
| RLGT | Radiant Logistics | 8.26 | 424.23 M | -0.16 | -1.9 | 166.74 K | 1.38 M |
| SCPX | Scorpius Holdings Inc | 940.00 | 36.69 K | -44.00 | -4.47 | 1.32 K | 1.24 M |
| DSS | Document Security Systems | 18.1763 | 4.64 M | -1.2118 | -6.25 | 59.56 K | 1.08 M |
| NHC | National Healthcare Corp | 62.5318 | 3.25 B | -0.9878 | -1.56 | 15.8 K | 988 K |
| BQ | Boqii Holding Ltd ADR | 350.00 | 3.3 M | -26.00 | -6.91 | 2.74 K | 958.65 K |
| LODE | Comstock Mining Inc | 20.20 | 130.71 M | -0.30 | -1.46 | 43.52 K | 879.06 K |
| TOPS | Top Ships Inc | 280.80 | 2.08 M | -4.80 | -1.68 | 2.91 K | 817.13 K |
| COE | 51Talk Online Education Group | 8.68 | 67.4 M | -0.44 | -4.82 | 91.93 K | 797.96 K |
| VNRX | Volitionrx Ltd | 3.75 | 5.68 M | -0.23 | -5.78 | 197.16 K | 739.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.78 | 40.87 M | -0.21 | -2.63 | 92.03 K | 716 K |
| NFGC | New Found Gold Corp | 6.64 | 630.35 M | -0.10 | -1.48 | 102.7 K | 681.93 K |
| APT | Alpha Pro Tech | 5.18 | 55.93 M | -0.04 | -0.77 | 131.16 K | 679.4 K |
| EPM | Evolution Petroleum Corp | 3.8712 | 139 M | -0.1048 | -2.64 | 163 K | 631.01 K |
| MXC | Mexco Energy Corp | 10.9799 | 18.89 M | -0.2908 | -2.58 | 55.1 K | 604.99 K |
| NEWP | New Pacific Metals Corp | 3.62 | 987.35 M | -0.18 | -4.74 | 143 K | 517.66 K |
| ITP | IT Tech Packaging Inc | 3.71 | 2.01 M | -0.115 | -3.01 | 134.63 K | 499.47 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 90 M | -0.30 | -5.56 | 96.71 K | 493.22 K |
| DIT | Amcon Distributing Company | 144.5277 | 59.44 M | -2.1032 | -1.43 | 3.4 K | 491.39 K |
| YCBD | Cbdmd Inc | 586.7993 | 4.34 M | -32.40 | -5.23 | 817 | 479.42 K |
| NNVC | Nanoviricides Inc | 4.76 | 32.95 M | -0.04 | -0.83 | 93.3 K | 444.11 K |
| ESBA | Empire State Realty Op LP | 9.1777 | 1.46 B | -0.2126 | -2.26 | 45.4 K | 416.67 K |
| CET | Central Securities Corp | 32.6786 | 1.61 B | -0.1732 | -0.53 | 11.5 K | 375.8 K |
| REED | Reed's, Inc. | 152.04 | 11.45 M | -4.92 | -3.13 | 2.36 K | 359.27 K |
| OBE | Obsidian Energy Ltd | 3.70 | 616.54 M | -0.08 | -2.12 | 95.5 K | 353.35 K |
| WYY | Widepoint Corp | 4.58 | 61.79 M | -0.16 | -3.38 | 70.17 K | 321.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9577 | 240.98 M | -0.1066 | -1.18 | 34.7 K | 310.83 K |
| BKTI | Bk Technologies Inc | 12.0484 | 242.45 M | -0.7144 | -5.6 | 24.96 K | 300.79 K |
| GBR | New Concept Energy Inc | 3.38 | 4.3 M | -0.09 | -2.59 | 84.45 K | 285.44 K |
| BHB | Bar Harbor Bankshares | 26.0026 | 691.93 M | -0.4223 | -1.6 | 10.8 K | 280.83 K |
| CPHI | China Pharma Holdings | 59.99 | 22.98 M | -2.50 | -4 | 3.66 K | 219.56 K |
| ACU | Acme United Corp | 33.2707 | 263.92 M | -0.7393 | -2.17 | 6.4 K | 212.93 K |
| FRD | Friedman Industries Inc | 13.3771 | 256.05 M | -0.2314 | -1.7 | 15.6 K | 208.68 K |
| SING | Singlepoint | 206960.00 | 7.98 K | -10920.00 | -5.01 | 1 | 206.96 K |
| REPX | Riley Exploration Permian Inc | 19.3243 | 870.44 M | -0.6798 | -3.4 | 10.59 K | 204.72 K |
| MHH | Mastech Holdings Inc | 19.03 | 76.52 M | -0.42 | -2.16 | 10.04 K | 191.06 K |
| CEV | Eaton Vance California Muni Income Trust | 11.2476 | 74.49 M | -0.1043 | -0.92 | 16.32 K | 183.5 K |
| SDEV | Stablecoin Development Corporation | 2024.3644 | 65.56 M | -80.9747 | -3.85 | 71 | 143.73 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 4.97 M | -0.50 | -3.76 | 10.9 K | 139.52 K |
| ELMD | Electromed Inc | 11.82 | 221.85 M | -0.48 | -3.9 | 10.5 K | 124.11 K |
| UUU | Universal Security Instruments | 3.4018 | 16.02 M | -0.0252 | -0.74 | 35.7 K | 121.44 K |
| GLU | Gabelli Global Utility | 14.6148 | 110.37 M | -0.0861 | -0.59 | 5.4 K | 78.92 K |
| SER | Serina Therapeutics Inc | 27.4286 | 41.91 M | -1.1071 | -3.88 | 2.69 K | 73.73 K |
| PHGE | Biomx Ltd | 406.60 | 4.04 M | -9.50 | -2.28 | 180 | 73.19 K |
| BATL | Battalion Oil Corp | 12.55 | 41.78 M | -0.23 | -1.8 | 5.8 K | 72.79 K |
| IHT | Innsuites Hospitality Trust | 3.5707 | 11.13 M | -0.1619 | -4.34 | 19 K | 67.84 K |
| SIF | Sifco Industries | 7.37 | 108.6 M | -0.15 | -1.99 | 9.1 K | 67.07 K |
| OPHC | Optimumbank Hlds | 5.26 | 109.63 M | -0.03 | -0.57 | 10.85 K | 57.06 K |
| CTGO | Contango Ore Inc | 21.50 | 497.6 M | -0.75 | -3.37 | 2.33 K | 50.09 K |
| BCHT | Birchtech Corp. | 4.30 | 27.1 M | -0.05 | -1.15 | 10.38 K | 44.63 K |
| EXOD | Exodus Movement Inc | 19.00 | 118.4 M | -4.00 | -17.39 | 1.9 K | 36.1 K |
| DXR | Daxor Corp | 10.74 | 50.38 M | -0.2593 | -2.36 | 2.85 K | 30.59 K |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 36.93 M | -0.11 | -2.77 | 6.2 K | 23.93 K |
| IDR | Idaho Strategic Resources | 6.30 | 309.72 M | -0.07 | -1.1 | 2.62 K | 16.49 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.05 | -0.2001 | -0.79 | 602 | 15.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.50 | -0.38 | -1.53 | 600 | 14.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.54 | -13.33 | 18.94 K | 66.49 K | |
| CEXY | Copper One Resources Corp. | 290.00 | -10.00 | -3.33 | 204 | 59.16 K | |
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.27 | -5.88 | 999 | 4.32 K |
| VNTA | Vanta Holdings Inc. | 540.00 | -10.00 | -1.82 | 7 | 3.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 80.28 | -2.15 | -2.61 | 406.75 K | 32.65 M | |
| CL | Crude Oil | 78.36 | -2.40 | -2.97 | 174.47 K | 13.67 M | |
| T | Crude Oil WTI | 78.36 | 636.42 B | -2.40 | -2.97 | 174.47 K | 13.67 M |
| HE | Lean Hogs | 76.17 | -1.55 | -1.99 | 14.83 K | 1.13 M | |
| HG | Copper | 4.268 | -0.0865 | -1.99 | 480 | 2.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16550.0098 | 5.58 T | -241.4004 | -1.44 | 74.82 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.1993 | 4.39 T | -0.94 | -3.12 | 428.51 M | 12.51 B |
| RIVN | Rivian Automotive Inc | 146.07 | 19.24 B | -25.94 | -15.08 | 71.77 M | 10.48 B |
| LCID | Lucid Group Inc | 525.50 | 1.17 B | -29.70 | -5.35 | 19.84 M | 10.43 B |
| AMD | Advanced Micro Devices | 151.34 | 660.17 B | -1.11 | -0.73 | 54.53 M | 8.25 B |
| PYPL | PayPal Holdings | 205.1731 | 48.98 B | -9.35 | -4.36 | 23.1 M | 4.74 B |
| META | Meta Platforms Inc | 338.1167 | 1.55 T | -2.1729 | -0.64 | 13.6 M | 4.6 B |
| ROKU | Roku Inc | 245.11 | 23.82 B | -31.35 | -11.34 | 12.95 M | 3.17 B |
| WMT | Walmart Inc. | 44.4448 | 1.02 T | -0.3852 | -0.86 | 33.12 M | 1.47 B |
| ABNB | Airbnb Inc Class A | 199.11 | 101.87 B | -7.93 | -3.83 | 6.38 M | 1.27 B |
| PTON | Peloton Interactive Inc | 51.13 | 2.48 B | -3.72 | -6.78 | 24.29 M | 1.24 B |
| BODI | The Beachbody Company, Inc. | 156.00 | 31.32 M | -27.50 | -14.99 | 7.53 M | 1.17 B |
| INTC | Intel Corp | 46.5866 | 277.45 B | -0.3525 | -0.75 | 23.55 M | 1.1 B |
| BKNG | Booking Holdings Inc | 92.9194 | 130.74 B | -0.5477 | -0.59 | 11.45 M | 1.06 B |
| BIDU | Baidu Inc ADR | 161.82 | 27.06 B | -9.45 | -5.52 | 6.47 M | 1.05 B |
| MELI | MercadoLibre Inc | 1487.33 | 77.58 B | -54.2201 | -3.52 | 690.63 K | 1.03 B |
| SHOP | Shopify Inc | 163.781 | 186.54 B | -3.751 | -2.24 | 6.08 M | 995.46 M |
| MARA | Marathon Digital Holdings | 50.95 | 2.27 B | -4.42 | -7.98 | 18.39 M | 936.73 M |
| AMAT | Applied Materials | 150.0058 | 253.36 B | -1.808 | -1.19 | 5.76 M | 863.92 M |
| PLUG | Plug Power Inc | 41.99 | 1.88 B | -1.12 | -2.6 | 20.53 M | 862.15 M |
| MU | Micron Technology | 73.698 | 742.65 B | -1.3185 | -1.76 | 11.6 M | 854.93 M |
| STNE | Stoneco Ltd Cl A | 20.70 | 1.73 B | -10.96 | -34.62 | 40.48 M | 837.94 M |
| INTU | Intuit Inc | 617.6856 | 94.83 B | -10.4073 | -1.66 | 1.32 M | 816.51 M |
| FISV | Fiserv Inc | 100.88 | 33.36 B | -1.23 | -1.2 | 8.02 M | 808.99 M |
| DASH | Doordash Inc Cl A | 229.46 | 77.96 B | -5.19 | -2.21 | 3.29 M | 755.5 M |
| UPST | Upstart Holdings Inc | 232.02 | 2.15 B | -3.99 | -1.69 | 2.98 M | 690.26 M |
| VZ | Verizon Communications Inc | 38.7882 | 191.15 B | -0.2474 | -0.63 | 17.68 M | 685.74 M |
| PANW | Palo Alto Networks Inc | 85.6266 | 257.54 B | -1.8966 | -2.17 | 7.54 M | 645.6 M |
| PLTR | Palantir Technologies Inc | 22.49 | 372.45 B | -0.64 | -2.77 | 27.99 M | 629.59 M |
| FLNA | Filana Therapeutics, Inc. | 47.07 | 21.86 M | -14.62 | -23.7 | 12.76 M | 600.43 M |
| KLAC | K L A-Tencor Corp | 401.8552 | 169.39 B | -3.2161 | -0.79 | 1.48 M | 593.38 M |
| TTD | The Trade Desk | 107.50 | 6.06 B | -4.14 | -3.71 | 5.41 M | 581.72 M |
| JD | Jd.com Inc ADR | 75.6191 | 38.68 B | -2.3463 | -3.01 | 7.43 M | 561.63 M |
| RIOT | Riot Blockchain Inc | 35.28 | 5.54 B | -1.62 | -4.39 | 15.91 M | 561.4 M |
| DDOG | Datadog Inc | 190.26 | 62.69 B | -3.00 | -1.55 | 2.94 M | 559.98 M |
| BILI | Bilibili Inc ADR | 81.03 | 5.89 B | -7.99 | -8.98 | 6.88 M | 557.79 M |
| LRCX | Lam Research Corp | 60.0538 | 231.76 B | -0.3457 | -0.57 | 9.07 M | 544.45 M |
| DKNG | Draftkings Inc | 37.87 | 11.68 B | -1.41 | -3.59 | 13.3 M | 503.54 M |
| Z | Zillow Group Cl C | 60.28 | 6.81 B | -2.52 | -4.01 | 8.34 M | 503.02 M |
| DLTR | Dollar Tree Inc | 131.57 | 25.88 B | -1.02 | -0.77 | 3.67 M | 483.3 M |
| ADSK | Autodesk Inc | 330.55 | 56.25 B | -3.09 | -0.93 | 1.4 M | 463.1 M |
| QS | QuantumScape Corporation Class A Common Stock | 35.78 | 2.54 B | -1.13 | -3.06 | 12.38 M | 442.96 M |
| EBAY | Ebay Inc | 67.5932 | 54.89 B | -2.312 | -3.31 | 6.39 M | 432.14 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 436.50 | 668.62 M | -23.40 | -5.09 | 969.26 K | 423.08 M |
| ETSY | Etsy Inc | 282.32 | 7.89 B | -4.43 | -1.54 | 1.49 M | 422.03 M |
| DLO | Dlocal Ltd Cl A | 33.2478 | 3.95 B | -11.5272 | -25.74 | 12.46 M | 414.4 M |
| UAL | United Airlines Holdings Inc | 48.74 | 35.9 B | -0.46 | -0.93 | 8.29 M | 404.13 M |
| LULU | Lululemon Athletica | 465.84 | 12.95 B | -12.07 | -2.53 | 866.71 K | 403.75 M |
| PDD | Pinduoduo Inc ADR | 89.77 | 119.49 B | -4.19 | -4.46 | 4.48 M | 402.11 M |
| SOFI | SoFi Technologies Inc | 21.12 | 20.8 B | -0.55 | -2.54 | 19 M | 401.24 M |
| TMUS | T-Mobile US | 112.6761 | 170.11 B | -1.125 | -0.99 | 3.49 M | 393.76 M |
| BIIB | Biogen Inc | 258.38 | 36.06 B | -3.17 | -1.21 | 1.5 M | 386.79 M |
| EXC | Exelon Corp | 32.8275 | 47.94 B | -0.4105 | -1.24 | 9.37 M | 307.58 M |
| WDC | Western Digital Cp | 42.5149 | 100.18 B | -1.4977 | -3.4 | 6.94 M | 294.91 M |
| SONO | Sonos Inc | 33.47 | 1.93 B | -1.09 | -3.15 | 8.37 M | 280.22 M |
| STX | Seagate Technology | 87.6385 | 107.3 B | -2.4061 | -2.67 | 3.19 M | 279.99 M |
| NXPI | Nxp Semiconductors | 200.2546 | 61.61 B | -1.3331 | -0.66 | 1.38 M | 275.65 M |
| TTWO | Take-Two Interactive Software | 177.04 | 39.89 B | -2.65 | -1.47 | 1.49 M | 263.79 M |
| PENN | Penn Natl Gaming Inc | 54.96 | 2.33 B | -1.70 | -3 | 4.44 M | 244.13 M |
| FCEL | Fuelcell Energy Inc | 307.20 | 713.99 M | -10.50 | -3.31 | 793.84 K | 243.87 M |
| BYND | Beyond Meat Inc | 80.47 | 104.2 M | -3.01 | -3.61 | 3.02 M | 243.41 M |
| ORLY | O'Reilly Automotive | 42.7315 | 73.61 B | -0.7354 | -1.69 | 5.67 M | 242.09 M |
| IQ | Iqiyi Inc ADR | 7.11 | 869.46 M | -1.48 | -17.23 | 32.75 M | 232.87 M |
| MDB | Mongodb Inc Cl A | 570.00 | 24.5 B | -15.03 | -2.57 | 408.5 K | 232.84 M |
| TEAM | Atlassian | 440.24 | 46.4 B | -3.72 | -0.84 | 527.82 K | 232.37 M |
| APA | Apa Corp | 24.1569 | 15.23 B | -1.7118 | -6.62 | 9.61 M | 232.1 M |
| WIX | Wix.com Ltd | 182.16 | 4.47 B | -12.60 | -6.47 | 1.25 M | 228.48 M |
| OKTA | Okta Inc. | 266.42 | 29.92 B | -1.53 | -0.57 | 854.8 K | 227.74 M |
| CTSH | Cognizant Tech Sol | 75.3047 | 29.75 B | -0.7067 | -0.93 | 3.02 M | 227.33 M |
| MCHP | Microchip Technology | 75.1167 | 35.21 B | -1.2692 | -1.66 | 2.99 M | 224.32 M |
| OPEN | Opendoor Technologies Inc | 21.00 | 1.74 B | -0.52 | -2.42 | 10.65 M | 223.68 M |
| HOOD | Robinhood | 32.88 | 70.59 B | -0.99 | -2.92 | 6.76 M | 222.39 M |
| WYNN | Wynn Resorts Ltd | 92.138 | 8.17 B | -2.5992 | -2.74 | 2.41 M | 222.38 M |
| LYFT | Lyft Inc Class A | 49.71 | 6.75 B | -1.57 | -3.06 | 4.38 M | 217.81 M |
| LI | Li Auto Inc ADR | 32.18 | 11.65 B | -0.58 | -1.77 | 6.6 M | 212.4 M |
| ULTA | Ulta Beauty Inc | 402.21 | 27.78 B | -11.65 | -2.81 | 513.5 K | 206.53 M |
| FANG | Diamondback Energy | 88.1161 | 50.29 B | -2.4158 | -2.67 | 2.34 M | 206.3 M |
| CROX | Crocs Inc | 176.16 | 6.99 B | -4.29 | -2.38 | 1.17 M | 205.91 M |
| KHC | Kraft Heinz Company | 29.381 | 30.03 B | -0.3858 | -1.3 | 6.97 M | 204.91 M |
| CLOV | Clover Health Investments Corp | 6.43 | 2.38 B | -0.51 | -7.35 | 31.7 M | 203.81 M |
| TLRY | Tilray Inc | 123.40 | 415.28 M | -6.30 | -4.86 | 1.63 M | 200.58 M |
| IDXX | Idexx Laboratories | 627.99 | 52.84 B | -5.23 | -0.83 | 311.75 K | 195.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0111 | 45.88 B | -0.7958 | -3.49 | 8.71 M | 191.78 M |
| CAR | Avis Budget Group | 261.1845 | 4.25 B | -6.2707 | -2.34 | 729.5 K | 190.53 M |
| APPS | Digital Turbine | 62.83 | 1.18 B | -2.94 | -4.47 | 3 M | 188.23 M |
| MNST | Monster Beverage Cp | 45.70 | 93.7 B | -0.465 | -1.01 | 4.11 M | 187.85 M |
| CZR | Caesars Entertainment Inc | 100.70 | 5.95 B | -2.49 | -2.41 | 1.8 M | 181.26 M |
| FUTU | Futu Holdings Ltd ADR | 55.98 | 13.18 B | -3.5953 | -6.03 | 3.11 M | 174.29 M |
| JKHY | Jack Henry & Assoc | 145.2953 | 12.64 B | -3.6277 | -2.44 | 1.13 M | 164.4 M |
| AXON | Axon Enterprise Inc | 172.89 | 31.08 B | -4.90 | -2.76 | 947.6 K | 163.83 M |
| FITB | Fifth Third Bancorp | 37.1703 | 48.47 B | -0.5298 | -1.41 | 4.33 M | 161 M |
| FSLR | First Solar Inc | 103.94 | 21.04 B | -0.55 | -0.53 | 1.54 M | 160.17 M |
| APP | AppLovin Corporation | 105.42 | 119.17 B | -3.61 | -3.31 | 1.51 M | 158.69 M |
| TSCO | Tractor Supply Company | 42.4166 | 19.08 B | -0.5154 | -1.2 | 3.65 M | 154.74 M |
| CPRT | Copart Inc | 39.29 | 30.09 B | -0.48 | -1.21 | 3.63 M | 142.62 M |
| XP | XP Inc Cl A | 27.07 | 7.5 B | -1.7649 | -6.12 | 5.24 M | 141.72 M |
| NDAQ | Nasdaq Inc | 65.7823 | 59.72 B | -0.6362 | -0.96 | 2.13 M | 139.92 M |
| EEFT | Euronet Worldwide | 111.04 | 2.66 B | -5.02 | -4.33 | 1.23 M | 136.71 M |
| ARVLF | Arrival | 536.50 | 1.84 K | -126.00 | -19.02 | 254.71 K | 136.65 M |
| XRAY | Dentsply Sirona Inc | 48.7889 | 2.01 B | -0.4591 | -0.93 | 2.76 M | 134.45 M |
| VTRS | Viatris Inc | 11.2258 | 21.78 B | -0.1892 | -1.66 | 11.92 M | 133.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 198.5542 | 789.82 B | -9.7989 | -4.7 | 38.38 M | 7.62 B |
| MA | Mastercard Inc | 350.3171 | 571.42 B | -10.1339 | -2.81 | 11.73 M | 4.11 B |
| SE | Sea Ltd ADR | 314.41 | 46.32 B | -15.50 | -4.7 | 10.8 M | 3.4 B |
| BABA | Alibaba Group Holding ADR | 156.8403 | 268.85 B | -6.649 | -4.07 | 18.83 M | 2.95 B |
| TGT | Target Corporation | 221.6553 | 71.76 B | -10.9955 | -4.73 | 11.86 M | 2.63 B |
| DIS | Walt Disney Company | 153.7102 | 202.4 B | -1.4655 | -0.94 | 14.7 M | 2.26 B |
| WMT | Walmart Stores | 44.5512 | 1.02 T | -0.3861 | -0.86 | 33.12 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 147.4122 | 895.84 B | -0.7977 | -0.54 | 9.91 M | 1.46 B |
| NIO | Nio Inc ADR | 39.67 | 8.02 B | -1.00 | -2.46 | 35.83 M | 1.42 B |
| BAC | Bank of America Corporation | 41.576 | 344.47 B | -0.5096 | -1.21 | 32.96 M | 1.37 B |
| XYZ | Block, Inc | 231.85 | 50.49 B | -6.62 | -2.78 | 5.19 M | 1.2 B |
| BODI | The Beachbody Company Inc | 156.00 | 31.14 M | -27.50 | -14.99 | 7.53 M | 1.17 B |
| SNOW | Snowflake Inc Class A | 398.00 | 95.09 B | -3.89 | -0.97 | 2.84 M | 1.13 B |
| UBER | Uber Technologies Inc | 44.11 | 140.49 B | -1.65 | -3.61 | 25.04 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.59 | 1.23 T | -1.77 | -0.62 | 3.74 M | 1.05 B |
| U | Unity Software Inc | 191.80 | 21.48 B | -4.21 | -2.15 | 5.39 M | 1.03 B |
| GS | Goldman Sachs Group | 350.0891 | 253.01 B | -10.318 | -2.86 | 2.93 M | 1.02 B |
| SHOP | Shopify Inc | 163.781 | 188.02 B | -3.751 | -2.24 | 6.08 M | 995.46 M |
| AMC | AMC Entertainment Holdings Inc | 421.2835 | 2.75 B | -4.6998 | -1.1 | 2.33 M | 982.52 M |
| C | Citigroup Inc | 57.0569 | 196.06 B | -0.7596 | -1.31 | 16.47 M | 939.63 M |
| XOM | Exxon Mobil Corporation | 60.3458 | 679.7 B | -0.6662 | -1.09 | 15.5 M | 935.18 M |
| TMO | Thermo Fisher Scientific Inc | 629.3721 | 250.3 B | -4.1281 | -0.65 | 1.39 M | 875.02 M |
| GE | General Electric Company | 62.1651 | 326.55 B | -0.829 | -1.32 | 13.33 M | 828.94 M |
| SNAP | Snap Inc | 54.56 | 8.61 B | -0.55 | -1 | 15.01 M | 818.69 M |
| MS | Morgan Stanley | 84.3396 | 285.52 B | -2.5989 | -2.99 | 9.67 M | 815.62 M |
| WFC | Wells Fargo & Company | 44.5495 | 254.56 B | -0.4738 | -1.05 | 17.8 M | 793.1 M |
| AMT | American Tower Corp | 223.3767 | 89.97 B | -1.3098 | -0.58 | 3.45 M | 771.01 M |
| SPGI | S&P Global Inc | 448.2442 | 136.95 B | -4.6894 | -1.04 | 1.68 M | 753.14 M |
| MRK | Merck & Company | 71.8168 | 362.53 B | -1.3128 | -1.8 | 10.29 M | 738.73 M |
| FCX | Freeport-Mcmoran Inc | 36.5252 | 83.15 B | -0.686 | -1.84 | 19.21 M | 701.61 M |
| VZ | Verizon Communications Inc | 38.7882 | -0.2474 | -0.63 | 17.68 M | 685.74 M | |
| WOLF | Wolfspeed | 128.77 | 1.08 B | -13.10 | -9.23 | 5.27 M | 678.1 M |
| UNP | Union Pacific Corp | 216.3176 | 177 B | -1.5609 | -0.72 | 3.02 M | 653.97 M |
| KO | Coca-Cola Company | 48.9005 | 411.82 B | -0.2711 | -0.55 | 13.29 M | 649.82 M |
| PANW | Palo Alto Networks Inc | 85.6266 | -1.8966 | -2.17 | 7.54 M | 645.6 M | |
| CCL | Carnival Corp | 21.2319 | 39.79 B | -0.2588 | -1.2 | 30.08 M | 638.69 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.49 | -0.64 | -2.77 | 27.99 M | 629.59 M | |
| AXP | American Express Company | 169.9028 | 217.91 B | -1.2392 | -0.72 | 3.54 M | 602.05 M |
| CAT | Caterpillar Inc | 187.5956 | 254.49 B | -2.2643 | -1.19 | 3.14 M | 588.24 M |
| FIS | Fidelity National Information Services | 98.1204 | 15.16 B | -4.1491 | -4.06 | 5.86 M | 575.42 M |
| GPN | Global Payments Inc | 120.1827 | 25.13 B | -3.6866 | -2.98 | 4.77 M | 572.73 M |
| BLK | Blackrock Inc | 834.0781 | 190.21 B | -15.5885 | -1.83 | 677.34 K | 564.96 M |
| ABT | Abbott Laboratories | 117.9818 | 196.57 B | -2.0822 | -1.73 | 4.76 M | 561.58 M |
| BILL | Bill.com Holdings Inc | 324.38 | 4.37 B | -14.89 | -4.39 | 1.72 M | 558.06 M |
| DE | Deere & Company | 332.8753 | 178.85 B | -7.9942 | -2.35 | 1.65 M | 548.45 M |
| TWLO | Twilio | 302.78 | 30.86 B | -7.97 | -2.56 | 1.74 M | 525.9 M |
| HUBS | Hubspot Inc | 838.41 | 10.49 B | -13.67 | -1.6 | 615.4 K | 515.96 M |
| CP | Canadian Pacific Railway | 72.1976 | 81.53 B | -2.3859 | -3.2 | 6.95 M | 501.43 M |
| DG | Dollar General Corp | 207.3979 | 30.45 B | -6.9325 | -3.23 | 2.38 M | 494.31 M |
| FDX | Fedex Corp | 225.5509 | 74.19 B | -5.3162 | -2.3 | 2.1 M | 474.77 M |
| NOW | Servicenow Inc | 684.93 | 106.24 B | -7.62 | -1.1 | 691.5 K | 473.63 M |
| COP | ConocoPhillips | 61.8668 | 162.73 B | -0.5759 | -0.92 | 7.63 M | 471.96 M |
| M | Macy's Inc | 25.8212 | 6.32 B | -1.214 | -4.49 | 17.7 M | 457.12 M |
| QS | Quantumscape Corp | 35.78 | 2.53 B | -1.13 | -3.06 | 12.38 M | 442.96 M |
| EOG | Eog Resources | 72.5504 | 76 B | -1.4659 | -1.98 | 6.06 M | 439.51 M |
| COF | Capital One Financial Corp | 140.7719 | 125.05 B | -1.7324 | -1.22 | 3.11 M | 437.5 M |
| XPEV | Xpeng Inc ADR | 48.30 | 9.2 B | -1.70 | -3.4 | 8.94 M | 431.87 M |
| UPS | United Parcel Service | 169.5086 | 94.47 B | -3.2785 | -1.9 | 2.54 M | 430.93 M |
| ETSY | Etsy, Inc. | 282.32 | -4.43 | -1.54 | 1.49 M | 422.03 M | |
| OXY | Occidental Petroleum Corp | 28.8796 | 56.34 B | -1.014 | -3.39 | 14.41 M | 416.04 M |
| AON | AON Plc | 289.0993 | 73.07 B | -2.9603 | -1.01 | 1.31 M | 379.15 M |
| APD | Air Products and Chemicals | 267.2565 | 68.92 B | -1.7937 | -0.67 | 1.4 M | 375.31 M |
| PGR | Progressive Corp | 81.2429 | 135.13 B | -2.8206 | -3.36 | 4.6 M | 373.85 M |
| MCO | Moody's Corp | 382.4178 | 88.86 B | -4.1969 | -1.09 | 961.31 K | 367.62 M |
| SHW | Sherwin-Williams Company | 319.9448 | 84.32 B | -5.2626 | -1.62 | 1.13 M | 362.05 M |
| DAL | Delta Air Lines Inc | 39.497 | 56.16 B | -0.3201 | -0.8 | 9.03 M | 356.47 M |
| EMR | Emerson Electric Company | 86.5225 | 90.7 B | -1.7431 | -1.97 | 4.05 M | 350.14 M |
| ASAN | Asana Inc Cl A | 131.60 | 2.56 B | -3.69 | -2.73 | 2.61 M | 344.09 M |
| RH | Restoration Hardware Holdings | 624.01 | 2.6 B | -26.99 | -4.15 | 538.65 K | 336.12 M |
| CMG | Chipotle Mexican Grill | 36.12 | 44.78 B | -0.4308 | -1.18 | 9.06 M | 327.25 M |
| BBWI | Bath & Body Works Inc | 67.1404 | 4.45 B | -1.062 | -1.56 | 4.75 M | 318.92 M |
| MPC | Marathon Petroleum Corp | 57.7583 | 110.15 B | -1.1446 | -1.94 | 5.48 M | 316.8 M |
| KR | Kroger Company | 31.0765 | 41 B | -0.795 | -2.49 | 10.09 M | 313.47 M |
| RTX | Raytheon Technologies | 79.7115 | 258.93 B | -1.3217 | -1.63 | 3.91 M | 311.72 M |
| VALE | Vale S.A. ADR | 8.0206 | 48.73 B | -0.2037 | -2.48 | 36.29 M | 291.08 M |
| NUE | Nucor Corp | 101.9441 | 55.74 B | -2.4199 | -2.32 | 2.83 M | 288.97 M |
| SLB | Schlumberger N.V. | 29.0003 | 73.27 B | -0.7508 | -2.52 | 9.72 M | 281.79 M |
| PINS | Pinterest Inc | 47.47 | 11.09 B | -1.32 | -2.71 | 5.88 M | 278.94 M |
| RNG | Ringcentral Inc | 247.0882 | 6.21 B | -9.0738 | -3.54 | 1.12 M | 277.9 M |
| LYV | Live Nation Entertainment | 115.10 | 42.22 B | -0.61 | -0.53 | 2.36 M | 271.28 M |
| VLO | Valero Energy Corp | 64.2698 | 97.95 B | -3.0713 | -4.56 | 4.19 M | 269.32 M |
| TDOC | Teladoc Health Inc | 134.85 | 1.72 B | -1.14 | -0.84 | 1.99 M | 267.7 M |
| W | Wayfair Inc | 263.28 | 15.53 B | -5.18 | -1.93 | 1.01 M | 264.78 M |
| DVN | Devon Energy Corp | 33.8339 | 47.17 B | -0.9121 | -2.63 | 7.82 M | 264.64 M |
| ALL | Allstate Corp | 101.5474 | 67.44 B | -1.9013 | -1.84 | 2.59 M | 263.28 M |
| AN | Autonation Inc | 117.75 | 6.22 B | -13.15 | -10.05 | 2.21 M | 260.67 M |
| STEM | Stem Inc | 441.40 | 20.99 M | -52.00 | -10.54 | 588.32 K | 259.68 M |
| HUM | Humana Inc | 418.7402 | 49.45 B | -5.4731 | -1.29 | 609.51 K | 255.23 M |
| CMI | Cummins Inc | 208.2028 | 61.75 B | -3.1694 | -1.5 | 1.2 M | 249.09 M |
| LAD | Lithia Motors | 290.5858 | 6.84 B | -33.7225 | -10.4 | 855.31 K | 248.54 M |
| AA | Alcoa Corp | 45.7971 | 10.14 B | -0.2676 | -0.58 | 5.37 M | 245.73 M |
| EW | Edwards Lifesciences Corp | 118.35 | 58.11 B | -0.69 | -0.58 | 2.06 M | 244.07 M |
| IQV | Iqvia Holdings Inc | 264.45 | 43.65 B | -3.09 | -1.15 | 920.15 K | 243.33 M |
| DOCN | DigitalOcean Holdings Inc | 129.00 | 8.31 B | -1.26 | -0.97 | 1.87 M | 241.73 M |
| CB | Chubb Ltd | 179.4445 | 141.99 B | -1.2819 | -0.71 | 1.33 M | 237.88 M |
| CBRE | CBRE Group Inc | 100.55 | 39.3 B | -3.24 | -3.12 | 2.36 M | 236.86 M |
| KSS | Kohl's Corp | 41.8344 | 2.71 B | -1.3333 | -3.09 | 5.56 M | 232.7 M |
| AZO | Autozone | 1893.84 | 53.26 B | -17.4401 | -0.91 | 122.43 K | 231.86 M |
| TRV | The Travelers Companies Inc | 143.3245 | 82.55 B | -2.3548 | -1.62 | 1.59 M | 228.52 M |
| LVS | Las Vegas Sands | 37.3204 | 26.5 B | -1.2823 | -3.32 | 5.94 M | 221.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 20.5806 | -0.1445 | -0.7 | 16.22 M | 333.9 M | |
| SHOP | Shopify Inc | 206.599 | -3.868 | -1.84 | 1.22 M | 252.67 M | |
| TD | Toronto-Dominion Bank | 75.9329 | -0.5497 | -0.72 | 2.71 M | 205.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.7332 | -0.1711 | -0.82 | 9.25 M | 191.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8883 | -2.72 | -2.91 | 1.83 M | 166.49 M | |
| CNR | Canadian National Railway Co. | 146.4355 | -1.5639 | -1.06 | 861.6 K | 126.17 M | |
| RCI-B | Rogers Communications Inc | 50.6035 | -0.5586 | -1.09 | 1.55 M | 78.64 M | |
| IMO | Imperial Oil | 39.6987 | -0.411 | -1.02 | 1.75 M | 69.44 M | |
| TOU | Tourmaline Oil Corp | 32.2787 | -0.40 | -1.22 | 2.09 M | 67.47 M | |
| TFII | Tfi International Inc | 127.5449 | -2.5809 | -1.98 | 404.15 K | 51.55 M | |
| L | Loblaw CO | 22.3512 | -0.2808 | -1.24 | 2.23 M | 49.77 M | |
| LSPD | Lightspeed Commerce Inc. | 85.29 | -1.21 | -1.4 | 502.5 K | 42.86 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | -1.50 | -3.26 | 948.07 K | 42.19 M | |
| FM | First Quantum Minerals Ltd | 26.9558 | -0.3062 | -1.12 | 1.52 M | 40.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.7356 | -1.3236 | -0.9 | 273.4 K | 39.84 M | |
| FOOD | Goodfood Market Corp | 5.30 | -1.90 | -26.39 | 7.41 M | 39.27 M | |
| HUT | Hut 8 Corp | 85.00 | -2.30 | -2.63 | 406.38 K | 34.54 M | |
| WEED | Canopy Growth Corp | 171.60 | -9.10 | -5.04 | 194.4 K | 33.36 M | |
| CAE | Cae Inc | 35.80 | -0.80 | -2.19 | 800.42 K | 28.65 M | |
| BB | Blackberry Ltd | 13.82 | -0.26 | -1.85 | 2.05 M | 28.37 M | |
| MRU | Metro Inc | 59.9837 | -1.4852 | -2.42 | 451.48 K | 27.08 M | |
| BTE | Baytex Energy Corp | 3.8341 | -0.0375 | -0.97 | 7.04 M | 26.99 M | |
| BLDP | Ballard Power Systems Inc | 21.02 | -1.41 | -6.29 | 1.27 M | 26.75 M | |
| BBD-A | Bombardier Inc | 46.00 | -1.00 | -2.13 | 579.1 K | 26.64 M | |
| GOOS | Canada Goose Holdings Inc | 65.08 | -1.59 | -2.38 | 379.1 K | 24.67 M | |
| SAP | Saputo Inc | 27.071 | -0.3671 | -1.34 | 848.5 K | 22.97 M | |
| TLRY | Tilray Inc | 155.70 | -7.00 | -4.3 | 146.66 K | 22.84 M | |
| QBR-B | Quebecor Inc | 24.5581 | -0.5725 | -2.28 | 855.1 K | 21 M | |
| WSP | WSP Global Inc | 172.9993 | -1.3624 | -0.78 | 107.97 K | 18.68 M | |
| OVV | Ovintiv Inc | 38.5946 | -1.6159 | -4.02 | 479.2 K | 18.49 M | |
| WN | George Weston Limited | 43.578 | -0.5998 | -1.36 | 419.59 K | 18.28 M | |
| VET | Vermilion Energy Inc | 10.8842 | -0.292 | -2.61 | 1.6 M | 17.43 M | |
| GIL | Gildan Activewear Inc | 49.0471 | -0.3466 | -0.7 | 315.4 K | 15.47 M | |
| CHR | Chorus Aviation Inc | 27.6627 | -0.8299 | -2.91 | 523.63 K | 14.48 M | |
| NFI | Nfi Group Inc. | 22.5513 | -0.1957 | -0.86 | 621.57 K | 14.02 M | |
| ACB | Aurora Cannabis Inc | 99.60 | -5.40 | -5.14 | 139.43 K | 13.89 M | |
| ADEN | Adentra Inc | 40.189 | -1.8524 | -4.41 | 318.7 K | 12.81 M | |
| ATZ | Aritzia Inc | 51.87 | -0.77 | -1.46 | 239.1 K | 12.4 M | |
| DOO | Brp Inc | 104.924 | -3.0361 | -2.81 | 115.1 K | 12.08 M | |
| REAL | Real Matters Inc | 8.06 | -1.31 | -13.98 | 1.5 M | 12.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.216 | -0.2104 | -0.53 | 304.9 K | 11.96 M | |
| ALA | AltaGas Ltd | 21.0932 | -0.1186 | -0.56 | 550.3 K | 11.61 M | |
| FSV | Firstservice Corp | 234.6055 | -2.9327 | -1.23 | 49.4 K | 11.59 M | |
| IVN | Ivanhoe Mines Ltd | 10.07 | -0.34 | -3.27 | 1.14 M | 11.45 M | |
| EMP-A | Empire Company Limited | 35.7858 | -0.5796 | -1.59 | 306.1 K | 10.95 M | |
| IGM | Igm Financial Inc | 38.9021 | -0.8059 | -2.03 | 274.12 K | 10.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.0088 | -0.4519 | -0.93 | 214.31 K | 10.29 M | |
| BIR | Birchcliff Energy Ltd | 6.0667 | -0.1113 | -1.8 | 1.67 M | 10.15 M | |
| BYD | Boyd Group Services Inc | 203.1425 | -4.1169 | -1.99 | 48.8 K | 9.91 M | |
| BHC | Bausch Health Companies Inc | 33.00 | -0.37 | -1.11 | 291.34 K | 9.61 M | |
| IAG | IA Financial Corp Inc | 64.637 | -0.4899 | -0.75 | 146.9 K | 9.5 M | |
| MFI | Maple Leaf Foods | 22.1027 | -0.2989 | -1.33 | 422.63 K | 9.34 M | |
| BIPC | Brookfield Infrastructure Corp | 42.9463 | -0.2246 | -0.52 | 215.4 K | 9.25 M | |
| GEI | Gibson Energy Inc | 17.4156 | -0.1176 | -0.67 | 516.71 K | 9 M | |
| ATRL | Atkinsrealis Group Inc | 34.214 | -0.268 | -0.78 | 258.42 K | 8.84 M | |
| CGX | Cineplex Inc | 13.84 | -0.37 | -2.6 | 589.75 K | 8.16 M | |
| LUN | Lundin Mining Corp | 9.1947 | -0.1304 | -1.4 | 852.2 K | 7.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | -0.026 | -0.79 | 2.31 M | 7.51 M | |
| HBM | Hudbay Minerals Inc | 8.8143 | -0.1584 | -1.77 | 829.3 K | 7.31 M | |
| MX | Methanex Corp | 51.3126 | -0.621 | -1.2 | 141.91 K | 7.28 M | |
| FTT | Finning Intl | 32.3151 | -0.4457 | -1.36 | 214.44 K | 6.93 M | |
| DND | Dye & Durham Ltd | 40.099 | -0.6382 | -1.57 | 172.6 K | 6.92 M | |
| ONEX | Onex Corp | 91.0717 | -1.4202 | -1.54 | 73.56 K | 6.7 M | |
| OGI | Organigram Holdings Inc | 11.24 | -0.56 | -4.75 | 565.25 K | 6.35 M | |
| PSK | Prairiesky Royalty Ltd | 9.4141 | -0.3019 | -3.11 | 652.7 K | 6.14 M | |
| CPX | Capital Power Corp | 32.0251 | -0.2605 | -0.81 | 180.28 K | 5.77 M | |
| PBH | Premium Brands Holdings Corp | 112.1056 | -2.6531 | -2.31 | 50.06 K | 5.61 M | |
| FRU | Freehold Royalties Ltd | 8.8474 | -0.1797 | -1.99 | 596.8 K | 5.28 M | |
| CCA | Cogeco Communications Inc | 78.7346 | -0.5684 | -0.72 | 66.01 K | 5.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.2566 | -0.8808 | -1.76 | 100.93 K | 4.97 M | |
| PBL | Pollard Banknote Ltd | 38.5463 | -0.657 | -1.68 | 128.35 K | 4.95 M | |
| SJ | Stella Jones Inc | 39.2591 | -0.7157 | -1.79 | 116.1 K | 4.56 M | |
| LB | Laurentian Bank | 32.2901 | -0.3223 | -0.99 | 139.37 K | 4.5 M | |
| NWC | The North West Company Inc | 29.8594 | -0.4289 | -1.42 | 146.95 K | 4.39 M | |
| CRON | Cronos Group Inc | 7.00 | -0.30 | -4.11 | 588.2 K | 4.12 M | |
| WPK | Winpak Ltd | 35.4779 | -0.3136 | -0.88 | 115.99 K | 4.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 2450.7546 | -21.9998 | -0.89 | 1.67 K | 4.09 M | |
| CJR-B | Corus Entertainment Inc | 4.9015 | -0.044 | -0.89 | 834.5 K | 4.09 M | |
| AIF | Altus Group Ltd | 63.0803 | -1.2995 | -2.02 | 63.77 K | 4.02 M | |
| TCL-A | Transcontinental Inc | 14.2973 | -0.5826 | -3.92 | 280 K | 4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6363 | -0.3254 | -1.3 | 158.89 K | 3.91 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.0374 | -0.1137 | -1.24 | 432.6 K | 3.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1202 | -0.0705 | -0.53 | 283.79 K | 3.72 M | |
| OR | Osisko Gold Royalties Ltd | 15.9231 | -0.1135 | -0.71 | 231.23 K | 3.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.3394 | -0.2585 | -0.54 | 72.97 K | 3.45 M | |
| HWX | Headwater Exploration Inc | 3.9469 | -0.1223 | -3.01 | 863.9 K | 3.41 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.2863 | -0.9959 | -4.68 | 165.61 K | 3.36 M | |
| POU | Paramount Resources Ltd | 10.1298 | -0.2784 | -2.67 | 317.82 K | 3.22 M | |
| CJ | Cardinal Energy Ltd | 3.2409 | -0.1028 | -3.07 | 905.9 K | 2.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5636 | -0.6439 | -2.06 | 93.3 K | 2.85 M | |
| FSZ | Fiera Capital Corp | 7.1948 | -0.0576 | -0.79 | 362.05 K | 2.6 M | |
| EFX | Enerflex Ltd | 8.0557 | -0.1513 | -1.84 | 295.6 K | 2.38 M | |
| MTY | Mty Food Group Inc | 55.1078 | -0.297 | -0.54 | 41.7 K | 2.3 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.6427 | -0.1384 | -1 | 168.1 K | 2.29 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.2046 | -0.7361 | -4.35 | 135.04 K | 2.19 M | |
| PSI | Pason Systems Inc | 9.0864 | -0.4043 | -4.26 | 237.52 K | 2.16 M | |
| NANO | Nano One Materials Corp | 3.45 | -0.06 | -1.71 | 583.7 K | 2.01 M | |
| ORIO | ORIO | 21.48 | -0.18 | -0.83 | 90.27 K | 1.94 M | |
| TSND | Terrascend Corp | 7.68 | -0.09 | -1.16 | 237.6 K | 1.82 M | |
| SGY | Surge Energy Inc | 3.406 | -0.0923 | -2.64 | 518.1 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 15.57 | 2 | -1.238 | -7.37 | 1.29 M | 20.1 M |
| AFFU | Affluence Corporation | 126.25 | 28.45 K | -5.00 | -3.81 | 112.83 K | 14.24 M |
| BRDCY | Bridgestone Corporation | 21.37 | 32.43 B | -0.21 | -0.97 | 605.6 K | 12.94 M |
| BYDDY | BYD Company Limited | 76.06 | 85.61 B | -1.96 | -2.51 | 151 K | 11.49 M |
| EMWPF | Eros Media World Plc | 8.728 | 1.9 K | -1.842 | -17.43 | 619.47 K | 5.41 M |
| HOS | Hornbeck Offshore Services, Inc | 3.60 | 2.01 B | -0.15 | -4 | 1.45 M | 5.22 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.21 | 165.4 M | -0.22 | -4.97 | 989.31 K | 4.16 M |
| HYREQ | HyreCar Inc. | 6.13 | -0.19 | -3.01 | 574.62 K | 3.52 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 8.62 | 14.16 M | -0.18 | -2.05 | 350.67 K | 3.02 M |
| ALFIQ | Alfi Inc. | 4.29 | -0.08 | -1.83 | 380 K | 1.63 M | |
| SIRC | Solar Integrated Roofing Corporation | 68.07 | -3.90 | -5.42 | 12.62 K | 858.98 K | |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.20 | -3.23 | 137.31 K | 823.87 K |
| CYRNQ | CYRNQ | 8.72 | 799 | -0.454 | -4.95 | 89.03 K | 776.33 K |
| GAMI | GAMCO Investors Inc | 27.0257 | 536.94 M | -0.3474 | -1.27 | 27.7 K | 748.61 K |
| HMLPF | HMLPF | 21.77 | -0.23 | -1.05 | 15.52 K | 337.85 K | |
| OGBLY | Onion Global Limited | 5.70 | 10.51 K | -0.16 | -2.73 | 28.9 K | 164.73 K |
| WHTCF | WashTec AG | 5.162 | 760.04 M | -0.193 | -3.6 | 22.61 K | 116.72 K |
| GXXM | GEX Management Inc | 765.50 | 174.04 K | -20.50 | -2.61 | 134 | 102.58 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.25 | -7.14 | 27.96 K | 90.88 K |
| EBZT | Everything Blockchain Inc. | 10.20 | 534.07 K | -0.20 | -1.92 | 6.5 K | 66.3 K |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 755.4 K | -0.398 | -6.22 | 8.74 K | 52.44 K |
| HCANF | Halo Collective Inc | 211.00 | 15.08 K | -18.00 | -7.86 | 209 | 44.1 K |
| LIFD | LFTD Partners Inc | 4.21 | 1.63 M | -0.39 | -8.48 | 3.5 K | 14.74 K |
| HAVLF | HAVN Life Sciences Inc | 5.436 | 1.47 K | -0.234 | -4.13 | 1.94 K | 10.57 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4395 | -0.0846 | -0.89 | 900 | 8.5 K | |
| MARIF | Marimaca Copper Corp. | 3.24 | 608.21 M | -0.04 | -1.22 | 900 | 2.92 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.21 | -6.25 | 175 | 551.25 |
| DVTC | Development Technologies Corp | 40.00 | 231.63 M | -5.00 | -11.11 | 10 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GMG | Graphene Manufacturing Group Ltd | 5.52 | -0.95 | -14.68 | 1.61 M | 8.87 M | |
| LI | American Lithium Corp | 5.78 | -0.10 | -1.7 | 1.39 M | 8.02 M | |
| TOI | Topicus.com Inc | 121.2755 | -3.933 | -3.14 | 43.6 K | 5.29 M | |
| SRGE | Surge Digital Inc. | 11.62 | -0.28 | -2.35 | 262.74 K | 3.05 M | |
| SLI | Standard Lithium Ltd | 12.58 | -0.22 | -1.72 | 171.8 K | 2.16 M | |
| ARTG | Artemis Gold Inc | 7.25 | -0.06 | -0.82 | 251.54 K | 1.82 M | |
| HITI | High Tide Inc | 8.80 | -0.70 | -7.37 | 133.75 K | 1.18 M | |
| CNC | Canada Nickel Company Inc | 3.08 | -0.06 | -1.91 | 261.8 K | 806.34 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | -0.225 | -5 | 179.85 K | 768.85 K | |
| ESKR | Esker Infrastructure Corp. | 4.275 | -0.225 | -5 | 179.85 K | 768.85 K | |
| EGT | Eguana Technologies Inc | 5.30 | -0.60 | -10.17 | 88.05 K | 466.67 K | |
| MGRO | MustGrow Biologics Corp. | 4.40 | -0.06 | -1.35 | 79.8 K | 351.13 K | |
| ALTU | Altura Energy Corp. | 16.00 | -1.00 | -5.88 | 11.63 K | 186.08 K | |
| AMX | Amex Exploration Inc | 3.11 | -0.02 | -0.64 | 57.94 K | 180.18 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | -0.75 | -7.69 | 15.98 K | 143.87 K |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 34.29 K | 109.73 K | |
| OGG | Osisko Gold Group Inc. | 15.75 | -0.42 | -2.6 | 6 K | 94.5 K | |
| GIP | Green Impact Partners Inc | 4.88 | -0.17 | -3.37 | 12.7 K | 61.98 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -2.00 | -3.17 | 965 | 58.87 K | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | -28.00 | -2.01 | 42 | 57.33 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 13.21 K | 44.38 K | |
| PTF | Pender Growth Fund Inc | 18.50 | -0.50 | -2.63 | 2.3 K | 42.55 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.04 | -1.27 | 12.6 K | 39.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 182.25 | -2.25 | -1.22 | 110 | 20.05 K | |
| ALV | Alvopetro Energy Ltd | 3.2216 | -0.0335 | -1.03 | 4.9 K | 15.79 K | |
| OBUL | One Bullion Limited | 10.75 | -1.75 | -14 | 1.08 K | 11.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8937 | -0.162 | -0.77 | 400 | 8.36 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.10 | -0.9 | 452 | 4.97 K | |
| GSD | Devonian Health Group Inc | 24.60 | -0.60 | -2.38 | 158 | 3.89 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.19 M | -0.20 | -5.88 | 1.15 K | 3.68 K |
| VITA | Vitalist Inc. | 6.00 | -0.40 | -6.25 | 260 | 1.56 K | |
| TNX | TenX Protocols Inc. | 120.3003 | -2.25 | -1.84 | 0 | 0 |