Losers for 18 November 2021 from 00:00:00 until 23:59:59
Losers for 18 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 8.01 | 338.09 M | -1.86 | -18.84 | 18.83 M | 150.86 M |
| NOG | Northern Oil and Gas | 17.217 | 2.36 B | -0.2438 | -1.4 | 5.23 M | 90.12 M |
| SENS | Senseonics Holdings | 68.80 | 422.46 M | -3.20 | -4.44 | 655.93 K | 45.13 M |
| GPUS | Hyperscale Data, Inc. | 317583.50 | 24.93 M | -32296.625 | -9.23 | 92 | 29.22 M |
| BTG | B2Gold Corp | 3.7191 | 6.96 B | -0.0831 | -2.19 | 6.14 M | 22.84 M |
| HYLN | Hyliion Holdings Corp. | 7.10 | 469.71 M | -0.19 | -2.61 | 3 M | 21.32 M |
| IMO | Imperial Oil Ltd | 31.1433 | 59.22 B | -0.3306 | -1.05 | 433.3 K | 13.49 M |
| GSAT | Globalstar | 22.65 | 10.82 B | -0.75 | -3.21 | 557.78 K | 12.63 M |
| UAVS | Ageagle Aerial Systems Inc | 2400.00 | 19.62 M | -180.00 | -6.98 | 4.92 K | 11.81 M |
| TOON | Kartoon Studios Inc | 13.20 | 30.24 M | -0.40 | -2.94 | 849.63 K | 11.22 M |
| TRT | Trio-Tech International | 4.505 | 51.28 M | -0.045 | -0.99 | 2.27 M | 10.21 M |
| EQX | Equinox Gold Corp | 8.2523 | 13.17 B | -0.2098 | -2.48 | 1.2 M | 9.9 M |
| CVM | Cel-Sci Corp | 314.40 | 24.1 M | -17.10 | -5.16 | 27.38 K | 8.61 M |
| NG | Novagold Resources Inc | 7.76 | 2.66 B | -0.14 | -1.77 | 796.5 K | 6.18 M |
| KULR | Kulr Technology Group Inc | 27.28 | 66.18 M | -1.52 | -5.28 | 199.44 K | 5.44 M |
| WWR | Westwater Resources | 3.23 | 48.82 M | -0.08 | -2.42 | 1.65 M | 5.34 M |
| INTT | Intest Corp | 16.33 | 157.76 M | -0.23 | -1.39 | 236.35 K | 3.86 M |
| ANVS | Annovis Bio Inc | 26.91 | 28.55 M | -1.32 | -4.68 | 140.84 K | 3.79 M |
| PW | Power REIT | 67.01 | 2.46 M | -2.99 | -4.27 | 55.2 K | 3.7 M |
| SVM | Silvercorp Metals Inc | 4.2849 | 1.84 B | -0.1064 | -2.42 | 663.25 K | 2.84 M |
| CQP | Cheniere Energy Partners LP | 30.5666 | 27.7 B | -0.2008 | -0.65 | 83.33 K | 2.55 M |
| IBIO | Ibio Inc | 330.00 | 46.87 M | -20.00 | -5.71 | 6.87 K | 2.27 M |
| STXS | Stereotaxis Inc | 6.51 | 105.53 M | -0.14 | -2.11 | 340.25 K | 2.22 M |
| GROY | Gold Royalty Corp | 5.0185 | 720.53 M | -0.0976 | -1.91 | 432.7 K | 2.17 M |
| PED | Pedevco Corp | 23.00 | 192.2 M | -2.20 | -8.73 | 93.74 K | 2.16 M |
| GTE | Gran Tierra Energy Inc | 8.111 | 332.22 M | -0.091 | -1.11 | 260.46 K | 2.11 M |
| FSP | Franklin Street Properties | 4.9372 | 44.4 M | -0.0674 | -1.35 | 421.6 K | 2.08 M |
| ZDGE | Zedge Inc Cl B | 10.3973 | 35.7 M | -0.8754 | -7.77 | 189.77 K | 1.97 M |
| DSS | Document Security Systems | 17.1394 | 4.64 M | -1.0369 | -5.7 | 108.7 K | 1.86 M |
| LODE | Comstock Mining Inc | 19.30 | 130.71 M | -0.90 | -4.46 | 84 K | 1.62 M |
| SCPX | Scorpius Holdings Inc | 892.00 | 36.69 K | -48.00 | -5.11 | 1.68 K | 1.5 M |
| APT | Alpha Pro Tech | 4.95 | 55.93 M | -0.23 | -4.44 | 293.4 K | 1.45 M |
| YCBD | Cbdmd Inc | 583.1993 | 4.34 M | -3.60 | -0.61 | 2.36 K | 1.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.1187 | 722.72 M | -0.2387 | -2.86 | 153.6 K | 1.25 M |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -36.00 | -3.39 | 1.07 K | 1.1 M |
| INUV | Inuvo Inc | 6.40 | 6.68 M | -0.30 | -4.48 | 167.23 K | 1.07 M |
| TOPS | Top Ships Inc | 276.00 | 2.08 M | -4.80 | -1.71 | 3.67 K | 1.01 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.14 M | -0.50 | -0.93 | 18.51 K | 981.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 40.87 M | -0.04 | -0.51 | 115.46 K | 893.65 K |
| BRBS | Blue Ridge Bankshare | 16.4043 | 357.85 M | -0.1163 | -0.7 | 53.09 K | 870.92 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | -7.50 | -7.69 | 9.43 K | 849.06 K |
| ECF | Ellsworth Convertible Growth and Income | 10.189 | 154.33 M | -0.0767 | -0.75 | 82.1 K | 836.52 K |
| VTAK | Catheter Precision Inc | 23940.00 | 271.91 K | -1330.00 | -5.26 | 33 | 790.02 K |
| SACH | Sachem Capital Corp | 3.4406 | 39.07 M | -0.0391 | -1.12 | 225.5 K | 775.86 K |
| COE | 51Talk Online Education Group | 8.20 | 67.4 M | -0.48 | -5.53 | 92.97 K | 762.34 K |
| NFGC | New Found Gold Corp | 6.39 | 630.35 M | -0.25 | -3.77 | 110.6 K | 706.73 K |
| EVI | Evi Industries Inc | 33.7653 | 274.34 M | -0.4436 | -1.3 | 18.3 K | 617.91 K |
| MYO | Myomo Inc | 8.93 | 47.13 M | -0.39 | -4.18 | 66.3 K | 592.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.70 | 4.23 M | -1.10 | -8.59 | 50.55 K | 591.41 K |
| REED | Reed's, Inc. | 144.03 | 11.45 M | -8.01 | -5.27 | 4.08 K | 588.22 K |
| BQ | Boqii Holding Ltd ADR | 338.00 | 3.3 M | -12.00 | -3.43 | 1.69 K | 571.22 K |
| CMT | Core Molding Technologies Inc | 9.51 | 186.27 M | -0.34 | -3.45 | 60 K | 570.6 K |
| OBE | Obsidian Energy Ltd | 3.68 | 616.54 M | -0.02 | -0.54 | 154.9 K | 570.03 K |
| NEWP | New Pacific Metals Corp | 3.49 | 987.35 M | -0.13 | -3.59 | 146.4 K | 510.94 K |
| NNVC | Nanoviricides Inc | 4.67 | 32.95 M | -0.09 | -1.89 | 95.9 K | 447.85 K |
| EPM | Evolution Petroleum Corp | 3.7594 | 139 M | -0.1118 | -2.89 | 116 K | 436.09 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 90 M | -0.10 | -1.96 | 85.92 K | 429.6 K |
| CMCL | Caledonia Mining Cp | 11.533 | 410.48 M | -0.1677 | -1.43 | 34.83 K | 401.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 246.00 | 4.85 M | -18.00 | -6.82 | 1.53 K | 375.89 K |
| MPU | Mega Matrix Corp | 8.22 | 4.58 M | -0.484 | -5.56 | 38 K | 312.36 K |
| GBR | New Concept Energy Inc | 3.17 | 4.3 M | -0.21 | -6.21 | 94.59 K | 299.84 K |
| ELA | Envela Corp | 4.24 | 280.67 M | -0.11 | -2.53 | 70.5 K | 298.92 K |
| AGIG | AGIG | 16.90 | 36.69 M | -0.90 | -5.06 | 15.1 K | 255.19 K |
| SDEV | Stablecoin Development Corporation | 1862.4153 | 65.56 M | -161.9491 | -8 | 137 | 255.15 K |
| REPX | Riley Exploration Permian Inc | 18.1833 | 870.44 M | -1.141 | -5.9 | 13.03 K | 236.98 K |
| AUMN | Golden Minerals Company | 11.605 | 3.72 M | -0.40 | -3.33 | 17.66 K | 204.9 K |
| SING | Singlepoint | 199784.00 | 7.98 K | -7176.00 | -3.47 | 1 | 199.78 K |
| ACU | Acme United Corp | 32.8733 | 263.92 M | -0.3974 | -1.19 | 5.9 K | 193.95 K |
| PHGE | Biomx Ltd | 376.20 | 4.04 M | -30.40 | -7.48 | 488 | 183.59 K |
| OPHC | Optimumbank Hlds | 4.95 | 109.63 M | -0.31 | -5.89 | 35.43 K | 175.4 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.92 M | -0.20 | -1.87 | 15.94 K | 167.38 K |
| BKTI | Bk Technologies Inc | 11.2389 | 242.45 M | -0.8095 | -6.72 | 14.69 K | 165.08 K |
| EP | Empire Petroleum Corp | 14.00 | 83.62 M | -1.92 | -12.06 | 10.45 K | 146.3 K |
| IHT | Innsuites Hospitality Trust | 3.5231 | 11.13 M | -0.0476 | -1.33 | 40.3 K | 141.98 K |
| COHN | Cohen & CO Inc | 9.6874 | 32.29 M | -0.4622 | -4.55 | 12.54 K | 121.43 K |
| CPHI | China Pharma Holdings | 58.95 | 22.98 M | -1.04 | -1.73 | 1.85 K | 109.12 K |
| BCHT | Birchtech Corp. | 3.95 | 27.1 M | -0.35 | -8.14 | 24.66 K | 97.41 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1033 | 74.49 M | -0.1443 | -1.28 | 6 K | 66.68 K |
| GRF | Eagle Capital Growth Fund | 7.0142 | 39.57 M | -0.1819 | -2.53 | 8.3 K | 58.22 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 36.93 M | -0.07 | -1.81 | 14.4 K | 54.58 K |
| BATL | Battalion Oil Corp | 12.26 | 41.78 M | -0.29 | -2.31 | 4 K | 49.04 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.45 | -0.265 | -1.03 | 1.84 K | 46.93 K | |
| CTGO | Contango Ore Inc | 21.15 | 497.6 M | -0.35 | -1.63 | 2.16 K | 45.66 K |
| PAAI | Paradium AI, Inc. | 12.10 | 39.52 M | -1.54 | -11.29 | 3.37 K | 40.81 K |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 11.61 M | -0.9769 | -6.41 | 2.32 K | 33.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | -0.38 | -1.4 | 1.12 K | 29.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -0.15 | -0.6 | 911 | 22.8 K | |
| CVR | Chicago Rivet & Machine Company | 24.0814 | 10.14 M | -0.3163 | -1.3 | 700 | 16.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.43 | 3.99 B | -0.57 | -2.37 | 648 | 15.18 K |
| MRT | Marti Technologies Inc | 9.81 | 168.94 M | -0.06 | -0.61 | 1.34 K | 13.18 K |
| IOR | Income Opportunity Realty Trust | 12.22 | 75.31 M | -0.69 | -5.34 | 372 | 4.55 K |
| OGCP | Empire State Realty Op LP Se | 9.1531 | 1.42 B | -0.702 | -7.12 | 104 | 951.92 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 9.50 | -2.00 | -17.39 | 74.68 K | 709.48 K | |
| DPRO | Draganfly Inc. | 3.51 | 141.55 M | -0.21 | -5.65 | 39.74 K | 139.49 K |
| GREY | Grey Matters Health Inc. | 11.5203 | -2.0946 | -15.38 | 11.24 K | 129.44 K | |
| DUNE | Dune Oil Corp. | 4.50 | -0.375 | -7.69 | 25.09 K | 112.91 K | |
| NRDX | NordX Metals Corp. | 3.42 | -0.78 | -18.57 | 17.22 K | 58.89 K | |
| AIDR | Rocket Doctor AI | 15.50 | -0.90 | -5.49 | 3.57 K | 55.32 K | |
| VNTA | Vanta Holdings Inc. | 530.00 | -10.00 | -1.85 | 13 | 6.89 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.27 | -7.69 | 1.8 K | 5.82 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2541 | -0.0762 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.51 | 3 B | -7.07 | -8.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 820000.00 | 16.05 M | -180000.00 | -18 | 491.88 M | 403.34 T |
| RIVN | Rivian Automotive Inc | 123.38 | 19.24 B | -22.69 | -15.53 | 63.6 M | 7.85 B |
| LCID | Lucid Group Inc | 470.50 | 1.17 B | -55.00 | -10.47 | 13.16 M | 6.19 B |
| META | Meta Platforms Inc | 336.0528 | 1.55 T | -2.0639 | -0.61 | 17.49 M | 5.88 B |
| PYPL | PayPal Holdings | 199.4337 | 48.98 B | -5.7394 | -2.8 | 19.98 M | 3.98 B |
| CSCO | Cisco Systems Inc | 47.1237 | 377.38 B | -2.7503 | -5.51 | 70.83 M | 3.34 B |
| AFRM | Affirm Holdings Inc Cl A | 139.13 | 23.5 B | -12.59 | -8.3 | 14.07 M | 1.96 B |
| COIN | Coinbase Global Inc Class A | 323.57 | 36.1 B | -22.95 | -6.62 | 5.41 M | 1.75 B |
| BILI | Bilibili Inc ADR | 67.12 | 5.89 B | -13.91 | -17.17 | 21.27 M | 1.43 B |
| INTC | Intel Corp | 46.0765 | 277.45 B | -0.5101 | -1.09 | 30.67 M | 1.41 B |
| NFLX | Netflix Inc | 68.202 | 272.99 B | -0.967 | -1.4 | 20.15 M | 1.37 B |
| ROKU | Roku Inc | 235.85 | 23.82 B | -9.26 | -3.78 | 5.8 M | 1.37 B |
| PTON | Peloton Interactive Inc | 48.40 | 2.48 B | -2.73 | -5.34 | 24.99 M | 1.21 B |
| SSM | Sono Group N.V. | 2196.75 | 1.28 M | -668.25 | -23.32 | 541.59 K | 1.19 B |
| MELI | MercadoLibre Inc | 1446.10 | 77.58 B | -41.23 | -2.77 | 783.02 K | 1.13 B |
| PLTR | Palantir Technologies Inc | 21.50 | 372.45 B | -0.99 | -4.4 | 51.04 M | 1.1 B |
| ARTL | Artelo Biosciences Inc | 216.594 | 1.16 M | -15.282 | -6.59 | 4.14 M | 897.5 M |
| BIDU | Baidu Inc ADR | 154.36 | 27.06 B | -7.46 | -4.61 | 5.58 M | 861.3 M |
| WDAY | Workday Inc | 299.09 | 48.24 B | -1.81 | -0.6 | 2.79 M | 833.8 M |
| INTU | Intuit Inc | 611.733 | 94.83 B | -5.9526 | -0.96 | 1.33 M | 812.9 M |
| UPST | Upstart Holdings Inc | 226.37 | 2.15 B | -5.65 | -2.44 | 3.49 M | 789.69 M |
| BODI | The Beachbody Company, Inc. | 141.50 | 31.32 M | -14.50 | -9.29 | 5.56 M | 787.44 M |
| AMGN | Amgen Inc | 178.4562 | 248.84 B | -1.5744 | -0.87 | 4.26 M | 760.5 M |
| CHTR | Charter Communications | 685.88 | 16.36 B | -5.16 | -0.75 | 1.1 M | 755.09 M |
| VZ | Verizon Communications Inc | 38.4208 | 191.15 B | -0.3674 | -0.95 | 19.49 M | 748.83 M |
| PLUG | Plug Power Inc | 40.42 | 1.88 B | -1.57 | -3.74 | 18.31 M | 740.26 M |
| CMCSA | Comcast Corporation | 42.7885 | 88.6 B | -0.7702 | -1.77 | 16.06 M | 687.24 M |
| CRWD | Crowdstrike Holdings Inc | 264.72 | 222.4 B | -5.06 | -1.88 | 2.55 M | 674.69 M |
| DKNG | Draftkings Inc | 36.62 | 11.68 B | -1.25 | -3.3 | 17.19 M | 629.45 M |
| RIOT | Riot Blockchain Inc | 33.63 | 5.54 B | -1.65 | -4.68 | 18.52 M | 622.83 M |
| PDD | Pinduoduo Inc ADR | 85.08 | 119.49 B | -4.69 | -5.22 | 7.27 M | 618.28 M |
| KHC | Kraft Heinz Company | 28.4247 | 30.03 B | -0.9563 | -3.25 | 21.74 M | 617.83 M |
| TTD | The Trade Desk | 105.47 | 6.06 B | -2.03 | -1.89 | 5.72 M | 603.61 M |
| AAL | American Airlines Group | 19.39 | 8.57 B | -0.47 | -2.37 | 31.05 M | 602.1 M |
| SOFI | SoFi Technologies Inc | 20.57 | 20.8 B | -0.55 | -2.6 | 25.45 M | 523.46 M |
| Z | Zillow Group Cl C | 57.09 | 6.81 B | -3.19 | -5.29 | 9.04 M | 516.01 M |
| QS | QuantumScape Corporation Class A Common Stock | 33.86 | 2.54 B | -1.92 | -5.37 | 14.15 M | 479.03 M |
| UAL | United Airlines Holdings Inc | 47.43 | 35.9 B | -1.31 | -2.69 | 9.88 M | 468.78 M |
| TLRY | Tilray Inc | 109.00 | 415.28 M | -14.40 | -11.67 | 4.28 M | 466.44 M |
| STNE | Stoneco Ltd Cl A | 19.23 | 1.73 B | -1.47 | -7.1 | 21.39 M | 411.24 M |
| CLOV | Clover Health Investments Corp | 5.61 | 2.38 B | -0.82 | -12.75 | 73.25 M | 410.94 M |
| AZN | Astrazeneca Plc ADR | 102.8988 | 289.79 B | -1.8508 | -1.77 | 3.98 M | 409.32 M |
| HOOD | Robinhood | 30.53 | 70.59 B | -2.35 | -7.15 | 12.65 M | 386.33 M |
| ADSK | Autodesk Inc | 322.18 | 56.25 B | -8.37 | -2.53 | 1.19 M | 384.97 M |
| MTCH | Match Group Inc | 138.3044 | 9.13 B | -5.0703 | -3.54 | 2.78 M | 384.87 M |
| WYNN | Wynn Resorts Ltd | 87.7541 | 8.17 B | -4.3839 | -4.76 | 4.36 M | 382.9 M |
| MSTR | Strategy | 72.736 | 54.77 B | -2.564 | -3.41 | 5.01 M | 364.66 M |
| ISRG | Intuitive Surg Inc | 359.20 | 165.52 B | -2.22 | -0.61 | 896.68 K | 322.09 M |
| EXPE | Expedia Group Inc | 174.7869 | 32.7 B | -0.9997 | -0.57 | 1.83 M | 319.34 M |
| FCEL | Fuelcell Energy Inc | 283.80 | 713.99 M | -23.40 | -7.62 | 1.12 M | 317.38 M |
| PENN | Penn Natl Gaming Inc | 52.54 | 2.33 B | -2.42 | -4.4 | 6.04 M | 317.35 M |
| GH | Guardant Health Inc | 99.93 | 20.59 B | -5.40 | -5.13 | 3.05 M | 304.61 M |
| OKTA | Okta Inc. | 264.39 | 29.92 B | -2.03 | -0.76 | 1.14 M | 301.6 M |
| SONO | Sonos Inc | 33.07 | 1.93 B | -0.40 | -1.2 | 9.09 M | 300.55 M |
| VRTX | Vertex Pharmaceutic | 185.41 | 137.5 B | -2.84 | -1.51 | 1.59 M | 295.62 M |
| BYND | Beyond Meat Inc | 78.38 | 104.2 M | -2.09 | -2.6 | 3.59 M | 281.44 M |
| ODFL | Old Dominion Freight Line Inc | 172.0035 | 35.47 B | -4.3636 | -2.47 | 1.59 M | 273.24 M |
| TTWO | Take-Two Interactive Software | 174.00 | 39.89 B | -3.04 | -1.72 | 1.56 M | 271.9 M |
| CZR | Caesars Entertainment Inc | 96.09 | 5.95 B | -4.61 | -4.58 | 2.83 M | 271.71 M |
| DOCU | Docusign Inc | 264.18 | 14.75 B | -2.94 | -1.1 | 1.02 M | 269.35 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 401.70 | 668.62 M | -34.80 | -7.97 | 668.2 K | 268.42 M |
| CERT | Certara Inc | 30.73 | 1.86 B | -5.28 | -14.66 | 8.43 M | 258.97 M |
| BIIB | Biogen Inc | 256.79 | 36.06 B | -1.59 | -0.62 | 975.8 K | 250.58 M |
| BLNK | Blink Charging Company | 42.17 | 59.15 M | -3.96 | -8.58 | 5.91 M | 249.33 M |
| EQIX | Equinix Inc | 727.2988 | 98.73 B | -4.7334 | -0.65 | 330.9 K | 240.66 M |
| LI | Li Auto Inc ADR | 30.98 | 11.65 B | -1.20 | -3.73 | 7.75 M | 240.06 M |
| OPEN | Opendoor Technologies Inc | 20.64 | 1.74 B | -0.36 | -1.71 | 11.12 M | 229.62 M |
| MNST | Monster Beverage Cp | 44.695 | 93.7 B | -1.005 | -2.2 | 5.12 M | 228.86 M |
| APP | AppLovin Corporation | 99.64 | 119.17 B | -5.78 | -5.48 | 2.28 M | 227.41 M |
| WDC | Western Digital Cp | 41.9204 | 100.18 B | -0.5945 | -1.4 | 5.37 M | 225.13 M |
| ALGN | Align Technology | 683.83 | 11.32 B | -8.49 | -1.23 | 322.22 K | 220.34 M |
| RUN | Sunrun Inc | 52.39 | 2.35 B | -2.75 | -4.99 | 4.1 M | 214.85 M |
| MQ | Marqeta Inc Cl A | 23.95 | 1.92 B | -0.23 | -0.95 | 8.81 M | 211.11 M |
| FIVN | Five9 Inc | 158.16 | 2.55 B | -7.16 | -4.33 | 1.29 M | 203.61 M |
| XP | XP Inc Cl A | 25.9826 | 7.5 B | -1.0874 | -4.02 | 7.34 M | 190.66 M |
| NTAP | Netapp Inc | 78.6014 | 33.27 B | -0.5761 | -0.73 | 2.39 M | 188.23 M |
| WTW | Weight Watchers International, Inc | 215.1576 | 31.03 B | -1.1867 | -0.55 | 867.8 K | 186.71 M |
| LYFT | Lyft Inc Class A | 49.29 | 6.75 B | -0.42 | -0.84 | 3.65 M | 179.8 M |
| PTLO | Portillo's Inc | 48.44 | 509.08 M | -5.78 | -10.66 | 3.7 M | 179.4 M |
| ROP | Roper Industries | 474.4138 | 48.56 B | -4.0164 | -0.84 | 367.26 K | 174.23 M |
| WOOF | Petco Health and Wellness Company Cl A | 21.45 | 853.53 M | -3.27 | -13.23 | 7.99 M | 171.45 M |
| MAR | Marriot International | 149.8965 | 108.81 B | -0.9529 | -0.63 | 1.13 M | 168.9 M |
| CDNS | Cadence Design Systems, Inc. | 186.05 | 85.45 B | -1.69 | -0.9 | 905.2 K | 168.41 M |
| MNDY | Monday.com Ltd | 398.40 | 3.97 B | -6.91 | -1.7 | 420.2 K | 167.41 M |
| SEDG | Solaredge Tech | 355.42 | 1.61 B | -9.58 | -2.62 | 462.98 K | 164.55 M |
| DJT | Trump Media & Technology Group | 56.20 | -2.30 | -3.93 | 2.9 M | 162.99 M | |
| DH | Definitive Healthcare Corp Cl A | 32.93 | 120.62 M | -4.71 | -12.51 | 4.94 M | 162.81 M |
| COO | Cooper Companies | 101.1885 | 12.08 B | -0.9222 | -0.9 | 1.58 M | 160.12 M |
| FUTU | Futu Holdings Ltd ADR | 54.0261 | 13.18 B | -1.9539 | -3.49 | 2.92 M | 158 M |
| HUT | Hut 8 Mining Corp | 62.60 | 5.66 B | -4.85 | -7.19 | 2.43 M | 152.23 M |
| GEN | Gen Digital Inc | 22.5515 | 18.32 B | -0.1547 | -0.68 | 6.71 M | 151.31 M |
| AEP | American Electric Power Company | 70.8794 | 69.03 B | -0.3594 | -0.5 | 2.12 M | 150.48 M |
| TER | Teradyne Inc | 148.1133 | 33.26 B | -0.7462 | -0.5 | 997.8 K | 147.79 M |
| WIX | Wix.com Ltd | 176.96 | 4.47 B | -5.20 | -2.85 | 832.52 K | 147.32 M |
| CPRT | Copart Inc | 38.94 | 30.09 B | -0.35 | -0.89 | 3.73 M | 145.25 M |
| APPS | Digital Turbine | 61.72 | 1.18 B | -1.11 | -1.77 | 2.35 M | 145.12 M |
| ARVLF | Arrival | 495.50 | 1.84 K | -41.00 | -7.64 | 287.85 K | 142.63 M |
| KLIC | Kulicke and Soffa | 55.6567 | 3.13 B | -1.6061 | -2.8 | 2.54 M | 141.43 M |
| SNPS | Synopsys Inc | 352.09 | 84.38 B | -1.83 | -0.52 | 401.47 K | 141.35 M |
| CSGP | Costar Group Inc | 81.38 | 12.89 B | -1.19 | -1.44 | 1.69 M | 137.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 139.3877 | 268.85 B | -17.4526 | -11.13 | 61.57 M | 8.58 B |
| V | Visa Inc | 196.8791 | 789.82 B | -1.6751 | -0.84 | 18.29 M | 3.6 B |
| MA | Mastercard Inc | 339.637 | 571.42 B | -10.6801 | -3.05 | 6.53 M | 2.22 B |
| DIS | Walt Disney Company | 152.0005 | 202.4 B | -1.7097 | -1.11 | 14.49 M | 2.2 B |
| F | Ford Motor Company | 14.7526 | 50.04 B | -0.2263 | -1.51 | 111.37 M | 1.64 B |
| NIO | Nio Inc ADR | 38.41 | 8.02 B | -1.26 | -3.18 | 42.26 M | 1.62 B |
| GM | General Motors Company | 59.9959 | 75.84 B | -2.1946 | -3.53 | 23.31 M | 1.4 B |
| CRM | Salesforce.com Inc | 298.606 | 183.04 B | -4.9572 | -1.63 | 4.44 M | 1.33 B |
| TGT | Target Corporation | 220.127 | 71.76 B | -1.5283 | -0.69 | 5.79 M | 1.27 B |
| SE | Sea Ltd ADR | 310.74 | 46.32 B | -3.67 | -1.17 | 4 M | 1.24 B |
| XYZ | Block, Inc | 230.35 | 50.49 B | -1.50 | -0.65 | 5.4 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 146.1395 | 895.84 B | -1.2727 | -0.86 | 8.12 M | 1.19 B |
| TDOC | Teladoc Health Inc | 124.00 | 1.72 B | -10.85 | -8.05 | 8.86 M | 1.1 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.50 | -0.99 | -4.4 | 51.04 M | 1.1 B | |
| TWLO | Twilio | 290.99 | 30.86 B | -11.79 | -3.89 | 3.53 M | 1.03 B |
| AMC | AMC Entertainment Holdings Inc | 404.0841 | 2.75 B | -17.1994 | -4.08 | 2.53 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 59.6889 | 679.7 B | -0.6569 | -1.09 | 16.95 M | 1.01 B |
| JNJ | Johnson & Johnson | 142.7509 | 655.56 B | -0.7735 | -0.54 | 6.36 M | 907.71 M |
| ACN | Accenture Plc | 342.2087 | 162.26 B | -1.8458 | -0.54 | 2.56 M | 874.65 M |
| GE | General Electric Company | 61.3605 | 326.55 B | -0.8046 | -1.29 | 13.69 M | 840.2 M |
| CVX | Chevron Corp | 96.446 | 417.68 B | -0.8174 | -0.84 | 8.37 M | 807.12 M |
| BODI | The Beachbody Company Inc | 141.50 | 31.14 M | -14.50 | -9.29 | 5.56 M | 787.44 M |
| VZ | Verizon Communications Inc | 38.4208 | -0.3674 | -0.95 | 19.49 M | 748.83 M | |
| KO | Coca-Cola Company | 48.4632 | 411.82 B | -0.4373 | -0.89 | 15.38 M | 745.37 M |
| SNAP | Snap Inc | 53.47 | 8.61 B | -1.09 | -2 | 13.07 M | 698.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422702.00 | 1.22 T | -3496.00 | -0.82 | 1.62 K | 684.35 M |
| AXP | American Express Company | 166.6866 | 217.91 B | -3.2162 | -1.89 | 4.01 M | 668.66 M |
| TJX | TJX Companies | 68.6951 | 153.1 B | -0.4229 | -0.61 | 9.47 M | 650.3 M |
| ELV | Elevance Health Inc | 399.1933 | 93.69 B | -3.5619 | -0.88 | 1.59 M | 635.88 M |
| IONQ-WS | IONQ-WS | 27.96 | -3.04 | -9.81 | 22.4 M | 626.26 M | |
| IONQ | Ionq Inc | 27.96 | 11.35 B | -3.04 | -9.81 | 22.4 M | 626.26 M |
| T | American Telephone and Telegraph Inc. | 16.6633 | 146.99 B | -0.1844 | -1.09 | 37.56 M | 625.94 M |
| EL | Estee Lauder Companies | 323.7636 | 39 B | -6.7699 | -2.05 | 1.85 M | 597.54 M |
| BLK | Blackrock Inc | 826.2256 | 190.21 B | -7.8525 | -0.94 | 681.63 K | 563.18 M |
| CCL | Carnival Corp | 20.8536 | 39.79 B | -0.3783 | -1.78 | 26.85 M | 559.94 M |
| CNC | Centene Corp | 75.37 | 36.72 B | -0.81 | -1.06 | 7.43 M | 559.88 M |
| ABT | Abbott Laboratories | 117.0829 | 196.57 B | -0.8989 | -0.76 | 4.47 M | 522.9 M |
| ORCL | Oracle Corporation | 91.296 | 349.11 B | -0.6462 | -0.7 | 5.73 M | 522.88 M |
| FDX | Fedex Corp | 223.1527 | 74.19 B | -2.3982 | -1.06 | 2.34 M | 521.34 M |
| BILL | Bill.com Holdings Inc | 314.00 | 4.37 B | -10.38 | -3.2 | 1.65 M | 518.54 M |
| NOW | Servicenow Inc | 675.84 | 106.24 B | -9.09 | -1.33 | 751.4 K | 507.83 M |
| IBM | International Business Machines | 99.0562 | 233.55 B | -1.1888 | -1.19 | 5.05 M | 499.93 M |
| NCLH | Norwegian Cruise Ord | 23.58 | 8.16 B | -0.42 | -1.75 | 20.93 M | 493.43 M |
| BMY | Bristol-Myers Squibb Company | 49.0463 | 129.04 B | -0.3323 | -0.67 | 9.82 M | 481.43 M |
| QS | Quantumscape Corp | 33.86 | 2.53 B | -1.92 | -5.37 | 14.15 M | 479.03 M |
| VALE | Vale S.A. ADR | 7.6538 | 48.73 B | -0.3668 | -4.57 | 62.51 M | 478.46 M |
| PINS | Pinterest Inc | 46.00 | 11.09 B | -1.47 | -3.1 | 10.33 M | 475.3 M |
| NOC | Northrop Grumman Corp | 326.9299 | 74.62 B | -2.363 | -0.72 | 1.44 M | 470.42 M |
| DAL | Delta Air Lines Inc | 38.9246 | 56.16 B | -0.5724 | -1.45 | 11.62 M | 452.14 M |
| XPEV | Xpeng Inc ADR | 47.27 | 9.2 B | -1.03 | -2.13 | 9.41 M | 445.04 M |
| FIS | Fidelity National Information Services | 96.85 | 15.16 B | -1.2704 | -1.29 | 4.39 M | 425.03 M |
| PM | Philip Morris International Inc | 73.9766 | 314.06 B | -1.6484 | -2.18 | 5.61 M | 414.76 M |
| SKYD | Skydance Corporation | 30.4304 | 41.09 B | -0.7556 | -2.42 | 13.6 M | 413.83 M |
| AZN | AstraZeneca PLC | 102.8988 | -1.8508 | -1.77 | 3.98 M | 409.32 M | |
| CAT | Caterpillar Inc | 186.1538 | 254.49 B | -1.4418 | -0.77 | 2.12 M | 394.85 M |
| MPC | Marathon Petroleum Corp | 56.9589 | 110.15 B | -0.7994 | -1.38 | 6.91 M | 393.7 M |
| RNG | Ringcentral Inc | 243.3349 | 6.21 B | -3.7533 | -1.52 | 1.62 M | 393.4 M |
| MMM | 3M Company | 127.694 | 96.84 B | -2.2071 | -1.7 | 3.03 M | 386.81 M |
| AON | AON Plc | 284.2972 | 73.07 B | -4.8021 | -1.66 | 1.28 M | 364.1 M |
| SHW | Sherwin-Williams Company | 318.146 | 84.32 B | -1.7988 | -0.56 | 1.13 M | 358.26 M |
| CMG | Chipotle Mexican Grill | 35.5834 | 44.78 B | -0.5366 | -1.49 | 9.53 M | 338.93 M |
| EOG | Eog Resources | 72.18 | 76 B | -0.3704 | -0.51 | 4.55 M | 328.19 M |
| SYK | Stryker Corp | 247.7998 | 128.53 B | -2.2518 | -0.9 | 1.3 M | 322.19 M |
| LUV | Southwest Airlines Company | 42.953 | 21.75 B | -0.9541 | -2.17 | 7.39 M | 317.54 M |
| AI | C3.Ai Inc Cl A | 40.94 | 1.83 B | -5.24 | -11.35 | 7.31 M | 299.24 M |
| BSX | Boston Scientific Corp | 41.21 | 64.69 B | -0.40 | -0.96 | 7.22 M | 297.72 M |
| CHPT | ChargePoint Holdings Inc. | 522.60 | 294.28 M | -31.20 | -5.63 | 551.39 K | 288.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.0506 | 6.64 B | -1.9852 | -17.99 | 30.66 M | 277.46 M |
| SPOT | Spotify Technology S.A. | 263.37 | 126.31 B | -8.58 | -3.15 | 1.05 M | 276.55 M |
| LYV | Live Nation Entertainment | 112.96 | 42.22 B | -2.14 | -1.86 | 2.42 M | 273.83 M |
| O | Realty Income Corp | 56.2149 | 56.3 B | -0.7359 | -1.29 | 4.76 M | 267.62 M |
| AZO | Autozone | 1875.85 | 53.26 B | -17.99 | -0.95 | 138.53 K | 259.86 M |
| WM | Waste Management | 153.3462 | 95.94 B | -0.8577 | -0.56 | 1.68 M | 258.35 M |
| SLB | Schlumberger N.V. | 28.8194 | 73.27 B | -0.1809 | -0.62 | 8.86 M | 255.35 M |
| VLO | Valero Energy Corp | 63.841 | 97.95 B | -0.4288 | -0.67 | 3.98 M | 254.32 M |
| FUBO | Fubotv Inc | 264.00 | 232.27 M | -23.76 | -8.26 | 956.2 K | 252.44 M |
| DOCN | DigitalOcean Holdings Inc | 128.01 | 8.31 B | -0.99 | -0.77 | 1.95 M | 249.47 M |
| MET | Metlife Inc | 55.0679 | 63.39 B | -0.4131 | -0.74 | 4.29 M | 236.51 M |
| LVS | Las Vegas Sands | 36.6175 | 26.5 B | -0.7029 | -1.88 | 6.44 M | 235.64 M |
| CL | Colgate-Palmolive Company | 68.6079 | 78.67 B | -1.0688 | -1.53 | 3.42 M | 234.41 M |
| DUK | Duke Energy Corp | 83.359 | 101.42 B | -0.5254 | -0.63 | 2.81 M | 234.22 M |
| AIG | American International Group | 50.7182 | 42.32 B | -0.7502 | -1.46 | 4.57 M | 231.68 M |
| DT | Dynatrace Inc | 67.90 | 12.68 B | -0.40 | -0.59 | 3.31 M | 224.89 M |
| APD | Air Products and Chemicals | 264.3563 | 68.92 B | -2.9002 | -1.09 | 846.3 K | 223.72 M |
| PNC | PNC Bank | 169.5818 | 90.07 B | -1.3083 | -0.77 | 1.28 M | 217.59 M |
| ICE | Intercontinental Exchange | 127.6387 | 97.24 B | -0.8486 | -0.66 | 1.69 M | 215.24 M |
| TEL | TE Connectivity Ltd | 155.8747 | 59.33 B | -1.3294 | -0.85 | 1.37 M | 214.09 M |
| MO | Altria Group | 34.3314 | 129.05 B | -0.3199 | -0.92 | 6.19 M | 212.54 M |
| CVNA | Carvana Co. Class A | 57.724 | 79.9 B | -0.724 | -1.24 | 3.63 M | 209.42 M |
| GNRC | Generac Holdings Inc | 422.09 | 10.17 B | -4.55 | -1.07 | 487.09 K | 205.59 M |
| TECK | Teck Resources Ltd | 24.5524 | 29.42 B | -0.7763 | -3.06 | 8.33 M | 204.53 M |
| EW | Edwards Lifesciences Corp | 117.03 | 58.11 B | -1.32 | -1.12 | 1.74 M | 203.81 M |
| NEM | Newmont Mining Corp | 50.036 | 124.4 B | -0.6827 | -1.35 | 4.06 M | 203.08 M |
| STEM | Stem Inc | 429.00 | 20.99 M | -12.40 | -2.81 | 470.98 K | 202.05 M |
| BP | BP Plc ADR | 22.0401 | 115.13 B | -0.1131 | -0.51 | 9.16 M | 201.83 M |
| MGM | MGM Resorts International | 44.315 | 8.23 B | -1.1796 | -2.59 | 4.49 M | 198.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.07 | 283.05 B | -0.27 | -0.6 | 4.41 M | 198.77 M |
| CBRE | CBRE Group Inc | 99.61 | 39.3 B | -0.94 | -0.93 | 1.99 M | 198.21 M |
| MCO | Moody's Corp | 380.2616 | 88.86 B | -2.1562 | -0.56 | 508.34 K | 193.3 M |
| USB | U.S. Bancorp | 47.9231 | 93.09 B | -0.5474 | -1.13 | 3.95 M | 189.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 20.0506 | -0.53 | -2.58 | 22.89 M | 458.95 M | |
| SLF | Sun Life Financial Inc | 57.9755 | -0.3541 | -0.61 | 6.69 M | 387.73 M | |
| FTS | Fortis Inc | 46.8138 | -0.2777 | -0.59 | 4.05 M | 189.67 M | |
| TRP | TC Energy Corp | 42.392 | -0.2584 | -0.61 | 3.24 M | 137.18 M | |
| LSPD | Lightspeed Commerce Inc. | 79.44 | -5.85 | -6.86 | 1.5 M | 119.29 M | |
| ABX | Barrick Mining Corp | 22.8434 | -0.4939 | -2.12 | 4.68 M | 106.85 M | |
| CM | Canadian Imperial Bank of Commerce | 58.8207 | -0.3092 | -0.52 | 1.52 M | 89.3 M | |
| TECK-B | Teck Resources Limited | 30.9402 | -1.0382 | -3.25 | 2.44 M | 75.57 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9514 | -1.478 | -2.29 | 939.11 K | 59.12 M | |
| IMO | Imperial Oil | 39.1983 | -0.5004 | -1.26 | 1.3 M | 50.92 M | |
| MRU | Metro Inc | 59.139 | -0.8447 | -1.41 | 857.25 K | 50.7 M | |
| HUT | Hut 8 Corp | 78.50 | -6.50 | -7.65 | 632.9 K | 49.68 M | |
| WEED | Canopy Growth Corp | 155.60 | -16.00 | -9.32 | 307.01 K | 47.77 M | |
| AC | Air Canada | 24.14 | -0.31 | -1.27 | 1.95 M | 47 M | |
| TFII | Tfi International Inc | 125.9179 | -1.627 | -1.28 | 350.44 K | 44.13 M | |
| IFC | Intact Financial Corp | 151.9277 | -1.7123 | -1.11 | 277.7 K | 42.19 M | |
| K | Kinross Gold Corp | 7.8796 | -0.1839 | -2.28 | 5.32 M | 41.92 M | |
| TLRY | Tilray Inc | 137.10 | -18.60 | -11.95 | 284.97 K | 39.07 M | |
| RCI-B | Rogers Communications Inc | 50.155 | -0.4485 | -0.89 | 755.97 K | 37.92 M | |
| BB | Blackberry Ltd | 13.40 | -0.42 | -3.04 | 2.49 M | 33.38 M | |
| FM | First Quantum Minerals Ltd | 26.8076 | -0.1482 | -0.55 | 1.12 M | 29.9 M | |
| WPM | Wheaton Precious Metals Corp | 52.8062 | -0.8693 | -1.62 | 565.79 K | 29.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.0232 | -1.7124 | -1.18 | 201.5 K | 29.02 M | |
| QSR | Restaurant Brands International Inc | 61.2488 | -1.0939 | -1.75 | 452.3 K | 27.7 M | |
| ACB | Aurora Cannabis Inc | 88.20 | -11.40 | -11.45 | 281.01 K | 24.79 M | |
| WSP | WSP Global Inc | 171.0186 | -1.9807 | -1.14 | 130.33 K | 22.29 M | |
| BLDP | Ballard Power Systems Inc | 20.27 | -0.75 | -3.57 | 1.09 M | 22.13 M | |
| IAG | IA Financial Corp Inc | 63.9914 | -0.6456 | -1 | 312.6 K | 20 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.70 | -0.75 | -2.95 | 705.66 K | 17.43 M | |
| LNR | Linamar Corp | 73.5491 | -1.2168 | -1.63 | 224.21 K | 16.49 M | |
| BTO | B2Gold Corp | 4.6371 | -0.0989 | -2.09 | 3.4 M | 15.76 M | |
| GOOS | Canada Goose Holdings Inc | 64.41 | -0.67 | -1.03 | 233.7 K | 15.05 M | |
| X | TMX Group Ltd | 23.9174 | -0.1278 | -0.53 | 612.22 K | 14.64 M | |
| ATRL | Atkinsrealis Group Inc | 33.1424 | -1.0716 | -3.13 | 401.3 K | 13.3 M | |
| CGX | Cineplex Inc | 13.35 | -0.49 | -3.54 | 987.99 K | 13.19 M | |
| FTT | Finning Intl | 31.7713 | -0.5438 | -1.68 | 411.84 K | 13.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.7918 | -0.7259 | -1.88 | 334.78 K | 12.65 M | |
| CJT | Cargojet Inc | 169.5904 | -4.4664 | -2.57 | 74 K | 12.55 M | |
| FOOD | Goodfood Market Corp | 4.80 | -0.50 | -9.43 | 2.57 M | 12.32 M | |
| DSG | Descartes Sys | 112.80 | -1.20 | -1.05 | 108.57 K | 12.25 M | |
| PAAS | Pan American Silver Corp | 31.3084 | -0.49 | -1.54 | 385.8 K | 12.08 M | |
| BTE | Baytex Energy Corp | 3.7966 | -0.0375 | -0.98 | 3.11 M | 11.8 M | |
| CHR | Chorus Aviation Inc | 27.4552 | -0.2075 | -0.75 | 409.78 K | 11.25 M | |
| SJ | Stella Jones Inc | 38.9617 | -0.2974 | -0.76 | 273.8 K | 10.67 M | |
| SAP | Saputo Inc | 26.892 | -0.179 | -0.66 | 395.1 K | 10.63 M | |
| EDV | Endeavour Mining Corp | 28.3948 | -0.2787 | -0.97 | 373.2 K | 10.6 M | |
| FRU | Freehold Royalties Ltd | 8.5958 | -0.2516 | -2.84 | 1.18 M | 10.14 M | |
| IVN | Ivanhoe Mines Ltd | 9.96 | -0.11 | -1.09 | 988.6 K | 9.85 M | |
| OGI | Organigram Holdings Inc | 10.16 | -1.08 | -9.61 | 949.62 K | 9.65 M | |
| ATS | Ats Corp | 48.62 | -0.79 | -1.6 | 194.3 K | 9.45 M | |
| PSK | Prairiesky Royalty Ltd | 9.1923 | -0.2218 | -2.36 | 1.02 M | 9.38 M | |
| AGI | Alamos Gold Inc Cls A | 10.2144 | -0.174 | -1.67 | 911.92 K | 9.31 M | |
| NFI | Nfi Group Inc. | 22.2382 | -0.3131 | -1.39 | 389.47 K | 8.66 M | |
| HBM | Hudbay Minerals Inc | 8.7548 | -0.0595 | -0.68 | 975.3 K | 8.54 M | |
| EFN | Element Fleet Management Corp | 11.8533 | -0.1188 | -0.99 | 718.26 K | 8.51 M | |
| REAL | Real Matters Inc | 7.79 | -0.27 | -3.35 | 1.06 M | 8.26 M | |
| CCA | Cogeco Communications Inc | 78.2531 | -0.4815 | -0.61 | 102.08 K | 7.99 M | |
| EMP-A | Empire Company Limited | 35.473 | -0.3128 | -0.87 | 221.8 K | 7.87 M | |
| GIL | Gildan Activewear Inc | 48.7188 | -0.3283 | -0.67 | 158.7 K | 7.73 M | |
| PET | Pet Valu Holdings Ltd | 32.0467 | -0.5278 | -1.62 | 238.6 K | 7.65 M | |
| CRON | Cronos Group Inc | 6.13 | -0.87 | -12.43 | 1.16 M | 7.13 M | |
| CS | Capstone Mining Corp | 5.32 | -0.21 | -3.8 | 1.31 M | 6.95 M | |
| BEPC | Brookfield Renewable Corp | 40.2346 | -1.1926 | -2.88 | 160.3 K | 6.45 M | |
| AG | First Majestic Silver Corp | 16.5264 | -0.3853 | -2.28 | 385.99 K | 6.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3456 | -0.2907 | -1.18 | 260.66 K | 6.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3765 | -0.1517 | -2.32 | 922.9 K | 5.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 2375.9561 | -74.7986 | -3.05 | 2.36 K | 5.61 M | |
| CJR-B | Corus Entertainment Inc | 4.7519 | -0.1496 | -3.05 | 1.18 M | 5.61 M | |
| RUS | Russel Metals | 28.8983 | -0.3377 | -1.16 | 182.9 K | 5.29 M | |
| ACQ | Autocanada Inc | 35.85 | -0.88 | -2.4 | 146.81 K | 5.26 M | |
| IMG | Iamgold Corp | 4.14 | -0.13 | -3.04 | 1.26 M | 5.2 M | |
| TSND | Terrascend Corp | 7.39 | -0.29 | -3.78 | 669.8 K | 4.95 M | |
| BYD | Boyd Group Services Inc | 201.9564 | -1.1861 | -0.58 | 23.3 K | 4.71 M | |
| ILLM | Acuityads Holdings Inc | 4.78 | -0.20 | -4.02 | 949.1 K | 4.54 M | |
| FVI | Fortuna Mines Inc | 4.99 | -0.11 | -2.16 | 907 K | 4.53 M | |
| LB | Laurentian Bank | 32.0368 | -0.2533 | -0.78 | 140.01 K | 4.49 M | |
| TXG | Torex Gold Resources Inc | 15.7521 | -0.3585 | -2.23 | 283.02 K | 4.46 M | |
| MFI | Maple Leaf Foods | 21.8606 | -0.2421 | -1.1 | 194.54 K | 4.25 M | |
| EQX | Equinox Gold Corp | 10.3705 | -0.2997 | -2.81 | 400.17 K | 4.15 M | |
| EIF | Exchange Income Corp | 36.7318 | -0.2651 | -0.72 | 103.5 K | 3.8 M | |
| GSY | Goeasy Ltd | 161.6964 | -3.0242 | -1.84 | 23.23 K | 3.76 M | |
| OR | Osisko Gold Royalties Ltd | 15.8002 | -0.1229 | -0.77 | 237.7 K | 3.76 M | |
| QBTC | The Bitcoin Fund CAD | 77.20 | -3.23 | -4.02 | 47.8 K | 3.69 M | |
| MAL | Magellan Aero | 9.3818 | -0.1017 | -1.07 | 379.3 K | 3.56 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6078 | -0.1366 | -1.4 | 358.5 K | 3.44 M | |
| SVM | Silvercorp Metals Inc | 5.367 | -0.1347 | -2.45 | 619.8 K | 3.33 M | |
| NWC | The North West Company Inc | 29.5229 | -0.3365 | -1.13 | 106.53 K | 3.15 M | |
| CGO | Cogeco Inc Sv | 61.2938 | -0.3088 | -0.5 | 50.95 K | 3.12 M | |
| DPM | Dundee Precious Metals Inc | 8.3662 | -0.0814 | -0.96 | 355.21 K | 2.97 M | |
| ORIO | ORIO | 20.52 | -0.96 | -4.47 | 138.5 K | 2.84 M | |
| CIA | Champion Iron Ltd | 3.2111 | -0.1268 | -3.8 | 869.4 K | 2.79 M | |
| AIF | Altus Group Ltd | 62.4447 | -0.6356 | -1.01 | 43.47 K | 2.71 M | |
| ELD | Eldorado Gold | 12.4594 | -0.0699 | -0.56 | 216.85 K | 2.7 M | |
| EFX | Enerflex Ltd | 7.9422 | -0.1135 | -1.41 | 337.3 K | 2.68 M | |
| KNT | K92 Mining Inc | 8.44 | -0.05 | -0.59 | 291.9 K | 2.46 M | |
| MRE | Martinrea International Inc | 9.9305 | -0.0825 | -0.82 | 242.01 K | 2.4 M | |
| AETR | Aetherion Technologies Inc. | 32.10 | -1.50 | -4.46 | 74.11 K | 2.38 M | |
| WPRT | Westport Fuel Systems Inc | 32.10 | -1.50 | -4.46 | 74.11 K | 2.38 M | |
| PD | Precision Drilling Corp | 46.37 | -0.93 | -1.97 | 51.17 K | 2.37 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0093 | -0.05 | -0.99 | 472.01 K | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 11.00 | 72.69 K | -2.00 | -15.38 | 119.9 M | 1.32 B |
| SINC | Sincerity Applied Materials Holdings Corp | 67000.00 | 161.66 M | -1500.00 | -2.19 | 1 K | 67 M |
| LNWO | Light & Wonder, Inc. | 68.45 | 6.19 B | -0.50 | -0.73 | 657.1 K | 44.98 M |
| VYGVQ | Voyager Digital Ltd | 14.771 | 2 | -0.799 | -5.13 | 1.45 M | 21.47 M |
| HOS | Hornbeck Offshore Services, Inc | 3.51 | 2.01 B | -0.09 | -2.5 | 1.39 M | 4.87 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.19 | 14.16 M | -0.43 | -4.99 | 522.53 K | 4.28 M |
| CMBMF | Cambium Networks Corporation | 28.77 | 145.15 K | -0.64 | -2.18 | 141.92 K | 4.08 M |
| HYREQ | HyreCar Inc. | 5.89 | -0.24 | -3.92 | 564.76 K | 3.33 M | |
| EMWPF | Eros Media World Plc | 7.542 | 1.9 K | -1.186 | -13.59 | 322.59 K | 2.43 M |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | -4.32 | -6.35 | 19.98 K | 1.27 M | |
| CYRNQ | CYRNQ | 8.29 | 799 | -0.43 | -4.93 | 95.8 K | 794.16 K |
| PSBZP | PS Business Parks Inc. | 24.6695 | -0.1567 | -0.63 | 27.9 K | 688.28 K | |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.20 | -3.33 | 96.11 K | 557.45 K |
| TOYOF | Toyota Motor Corporation | 17.8287 | 255.58 B | -0.1733 | -0.96 | 25.83 K | 460.53 K |
| OGBLY | Onion Global Limited | 5.33 | 10.51 K | -0.37 | -6.49 | 32 K | 170.56 K |
| CSCCF | Capstone Copper Corp. | 4.23 | 5.86 B | -0.16 | -3.64 | 40.21 K | 170.11 K |
| WHTCF | WashTec AG | 5.01 | 760.04 M | -0.152 | -2.94 | 19.83 K | 99.35 K |
| EBZT | Everything Blockchain Inc. | 9.75 | 534.07 K | -0.45 | -4.41 | 10 K | 97.5 K |
| AGSS | Ameriguard Security Services Inc. | 5.64 | 755.4 K | -0.36 | -6 | 12.26 K | 69.15 K |
| STMH | Stem Holdings Inc | 19.844 | -2.156 | -9.8 | 3.31 K | 65.62 K | |
| CUBT | Curative Biotechnology Inc | 10.935 | 6.23 M | -0.84 | -7.13 | 3.98 K | 43.55 K |
| HCANF | Halo Collective Inc | 200.00 | 15.08 K | -11.00 | -5.21 | 151 | 30.2 K |
| AKRBF | AKRBF | 30.9756 | 21.25 B | -5.7143 | -15.57 | 600 | 18.59 K |
| ATLPF | Atlas Copco AB | 15.9975 | 91.72 B | -0.1025 | -0.64 | 972 | 15.55 K |
| ATLFF | Atlas Copco AB | 6.2901 | 86.21 B | -0.12 | -1.87 | 1.77 K | 11.15 K |
| LUGDF | Lundin Gold Inc | 8.9907 | 16.59 B | -0.0681 | -0.75 | 1 K | 8.99 K |
| BRDLF | Broadleaf Co. Ltd | 4.90 | 920.43 M | -0.60 | -10.91 | 500 | 2.45 K |
| MARIF | Marimaca Copper Corp. | 3.19 | 608.21 M | -0.05 | -1.54 | 400 | 1.28 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 159.13 K | -0.15 | -1.84 | 58 | 464 |
| APHD | Verde Bio Holdings Inc | 4.25 | 18.16 M | -1.60 | -27.35 | 39 | 165.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 5.40 | -0.38 | -6.57 | 3.9 M | 21.06 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -3.00 | -4.26 | 238.93 K | 16.13 M | |
| SLI | Standard Lithium Ltd | 10.15 | -2.43 | -19.32 | 1.46 M | 14.85 M | |
| TOI | Topicus.com Inc | 118.3821 | -2.8934 | -2.39 | 73.7 K | 8.72 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.99 | -0.19 | -2.65 | 322.7 K | 2.26 M | |
| SRGE | Surge Digital Inc. | 10.99 | -0.63 | -5.42 | 190.71 K | 2.1 M | |
| HITI | High Tide Inc | 7.77 | -1.03 | -11.7 | 213.4 K | 1.66 M | |
| EU | enCore Energy Corp | 5.64 | -0.12 | -2.08 | 146.67 K | 827.2 K | |
| RCK | Rock Tech Lithium Inc | 7.66 | -0.22 | -2.79 | 105 K | 804.29 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.20 | -3.77 | 73.93 K | 377.04 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.054 | -0.83 | 54.57 K | 353.63 K | |
| MGRO | MustGrow Biologics Corp. | 4.30 | -0.10 | -2.27 | 80.46 K | 345.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1991 | -0.398 | -3.76 | 25.36 K | 258.7 K | |
| ITR | Integra Resources Corp | 7.775 | -0.50 | -6.04 | 29 K | 225.48 K | |
| VRR | VR Resources Ltd | 3.60 | -0.25 | -6.49 | 48.52 K | 174.67 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.10 | -2.3 | 40.7 K | 172.97 K | |
| LQWD | LQwD FinTech Corp | 6.40 | -0.50 | -7.25 | 25.59 K | 163.79 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -14.00 | -1.03 | 121 | 163.47 K | |
| PTF | Pender Growth Fund Inc | 18.25 | -0.25 | -1.35 | 7 K | 127.75 K | |
| ALTU | Altura Energy Corp. | 15.60 | -0.40 | -2.5 | 6.47 K | 100.93 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.30 | -8.11 | 28.14 K | 95.68 K | |
| OGG | Osisko Gold Group Inc. | 15.60 | -0.15 | -0.95 | 5.1 K | 79.56 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.12 | -3.57 | 20.09 K | 65.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -2.25 | -1.23 | 326 | 58.68 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 15.03 K | 50.48 K | |
| VCI | Vitreous Glass Inc | 3.8125 | -0.1759 | -4.41 | 10.6 K | 40.41 K | |
| RX | BioSyent Inc | 6.6512 | -0.0843 | -1.25 | 5.8 K | 38.58 K | |
| VCU | Vizsla Copper Corp. | 11.025 | -0.35 | -3.08 | 3.45 K | 38 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.90 | -3.06 | 1.03 K | 29.36 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.20 | -3.51 | 5.1 K | 28.06 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.05 | -1.09 | 3.9 K | 17.75 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 4 K | 16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 845 | 14.37 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 925 | 9.25 K | |
| LA | Los Andes Copper Ltd | 10.90 | -0.10 | -0.91 | 790 | 8.61 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.02 | -0.57 | 849 | 2.97 K | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 288 | 1.44 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.60 | -2.44 | 8 | 192 | |
| TNX | TenX Protocols Inc. | 119.1753 | -1.125 | -0.94 | 0 | 0 |