Losers for 19 November 2021 from 00:00:00 until 23:59:59
Losers for 19 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2142 | 56.31 B | -0.9291 | -2.98 | 341 K |
| LNG | Cheniere Energy | 99.9224 | 51.12 B | -2.8568 | -2.78 | 1.94 M |
| CQP | Cheniere Energy Partners LP | 30.1576 | 29.33 B | -0.409 | -1.34 | 77.99 K |
| PHYS | Sprott Physical Gold Trust | 14.55 | 14.43 B | -0.11 | -0.75 | 980.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.56 | 11.77 B | -0.11 | -1.27 | 3.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 62.9815 | 7.86 B | -10.9968 | -14.86 | 31 |
| EQX | Equinox Gold Corp | 8.0325 | 7.68 B | -0.2198 | -2.66 | 1.34 M |
| NXE | Nexgen Energy Ltd | 5.02 | 6.42 B | -0.26 | -4.92 | 2.86 M |
| UEC | Uranium Energy | 4.29 | 5.36 B | -0.61 | -12.45 | 10.21 M |
| BTG | B2Gold Corp | 3.661 | 5.05 B | -0.0581 | -1.56 | 7.63 M |
| UUUU | Energy Fuels Inc | 9.18 | 3.65 B | -0.87 | -8.66 | 4.55 M |
| ORLA | Orla Mining | 4.254 | 3.37 B | -0.0399 | -0.93 | 112.1 K |
| PRK | Park National Corp | 121.3201 | 3.29 B | -0.8146 | -0.67 | 21.6 K |
| NHC | National Healthcare Corp | 61.6762 | 3.22 B | -1.0408 | -1.66 | 22.7 K |
| LEU | Centrus Energy Corp | 64.18 | 3.15 B | -5.74 | -8.21 | 244.2 K |
| NG | Novagold Resources Inc | 7.63 | 2.64 B | -0.13 | -1.68 | 561.84 K |
| SVM | Silvercorp Metals Inc | 4.1495 | 2.42 B | -0.1354 | -3.16 | 677.03 K |
| NOG | Northern Oil and Gas | 16.9814 | 1.93 B | -0.2356 | -1.37 | 3.48 M |
| CET | Central Securities Corp | 32.4504 | 1.54 B | -0.1731 | -0.53 | 15.7 K |
| ESBA | Empire State Realty Op LP | 9.1223 | 1.49 B | -0.1386 | -1.5 | 2 K |
| SLSR | Solaris Res Inc | 10.56 | 1.41 B | -0.56 | -5.04 | 2.24 K |
| TMP | Tompkinstrustco | 70.6064 | 1.35 B | -0.8603 | -1.2 | 15.7 K |
| NEWP | New Pacific Metals Corp | 3.36 | 753.23 M | -0.13 | -3.72 | 72.1 K |
| REPX | Riley Exploration Permian Inc | 16.6458 | 721.39 M | -1.5375 | -8.46 | 26.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8998 | 703.62 M | -0.2189 | -2.7 | 190.5 K |
| BHB | Bar Harbor Bankshares | 25.7915 | 642.06 M | -0.38 | -1.45 | 9.9 K |
| GROY | Gold Royalty Corp | 4.9892 | 634.73 M | -0.0293 | -0.58 | 431.5 K |
| ISOU | IsoEnergy Ltd. | 3.88 | 611.14 M | -0.13 | -3.24 | 135.79 K |
| NFGC | New Found Gold Corp | 6.15 | 583.81 M | -0.24 | -3.76 | 90.6 K |
| OBE | Obsidian Energy Ltd | 3.54 | 549.57 M | -0.14 | -3.8 | 299.8 K |
| IDR | Idaho Strategic Resources | 6.0221 | 519.51 M | -0.2905 | -4.6 | 1.33 K |
| CTGO | Contango Ore Inc | 21.00 | 482.18 M | -0.15 | -0.71 | 1.47 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 404.86 M | -0.10 | -2 | 54.41 K |
| CMCL | Caledonia Mining Cp | 11.3484 | 375.25 M | -0.1846 | -1.6 | 19.6 K |
| LODE | Comstock Mining Inc | 18.30 | 320.35 M | -1.00 | -5.18 | 128.24 K |
| BRBS | Blue Ridge Bankshare | 16.3058 | 320.09 M | -0.0985 | -0.6 | 26.92 K |
| BKTI | Bk Technologies Inc | 10.9531 | 318.22 M | -0.2858 | -2.54 | 17.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8222 | 314.84 M | -0.1494 | -1.15 | 24.9 K |
| FRD | Friedman Industries Inc | 12.7598 | 230.5 M | -0.598 | -4.48 | 23.8 K |
| GENC | Gencor Industries IN | 12.48 | 220.6 M | -0.07 | -0.56 | 19.4 K |
| GTE | Gran Tierra Energy Inc | 7.593 | 219.58 M | -0.518 | -6.39 | 489.78 K |
| INTT | Intest Corp | 15.77 | 213.47 M | -0.56 | -3.43 | 110.34 K |
| CMT | Core Molding Technologies Inc | 9.42 | 200.81 M | -0.09 | -0.95 | 17.9 K |
| INFU | Infusystems Holdings | 17.87 | 199.4 M | -0.60 | -3.25 | 119.8 K |
| ESP | Espey Mfg. & Electronics | 13.4707 | 199.17 M | -0.5908 | -4.2 | 3.4 K |
| NEN | New England Realty Associates | 53.0192 | 198.3 M | -0.4868 | -0.91 | 1.9 K |
| KULR | Kulr Technology Group Inc | 24.56 | 184.57 M | -2.72 | -9.97 | 250.15 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0913 | 178.51 M | -0.0977 | -0.96 | 54.8 K |
| STXS | Stereotaxis Inc | 6.44 | 169.08 M | -0.07 | -1.08 | 184.02 K |
| WYY | Widepoint Corp | 4.40 | 166.01 M | -0.17 | -3.72 | 67.6 K |
| BCV | Bancroft Convertible Fund | 21.3302 | 149.32 M | -0.233 | -1.08 | 25.3 K |
| EPM | Evolution Petroleum Corp | 3.6336 | 133.26 M | -0.1258 | -3.35 | 274.4 K |
| USBC | USBC, Inc. | 80.00 | 126.47 M | -1.60 | -1.96 | 458 |
| EP | Empire Petroleum Corp | 12.80 | 107.04 M | -1.20 | -8.57 | 2.08 K |
| MHH | Mastech Holdings Inc | 18.49 | 94.43 M | -0.51 | -2.68 | 8.57 K |
| COE | 51Talk Online Education Group | 8.08 | 90.41 M | -0.12 | -1.46 | 39.38 K |
| BDL | Flanigan's Enterprises | 31.4575 | 87.3 M | -0.3031 | -0.95 | 415 |
| FSI | Flexible Solutions International Inc | 3.4391 | 86.74 M | -0.0642 | -1.83 | 47.9 K |
| SRXH | Srx Health Solutions Inc | 118.5185 | 77.82 M | -3.2593 | -2.68 | 3.89 K |
| FSP | Franklin Street Properties | 4.9119 | 55.16 M | -0.0253 | -0.51 | 405.5 K |
| BCHT | Birchtech Corp. | 3.90 | 53.93 M | -0.05 | -1.27 | 17.06 K |
| LGL | LGL Group | 4.457 | 45.72 M | -0.1056 | -2.31 | 19.89 K |
| SACH | Sachem Capital Corp | 3.2839 | 45.39 M | -0.1567 | -4.55 | 376.2 K |
| TOON | Kartoon Studios Inc | 13.00 | 43.59 M | -0.20 | -1.52 | 458.5 K |
| MYO | Myomo Inc | 8.62 | 42.89 M | -0.31 | -3.47 | 41.5 K |
| ZDGE | Zedge Inc Cl B | 9.9448 | 40.77 M | -0.4525 | -4.35 | 97.01 K |
| COHN | Cohen & CO Inc | 9.3224 | 32.89 M | -0.365 | -3.77 | 12.64 K |
| NNVC | Nanoviricides Inc | 4.59 | 31.49 M | -0.08 | -1.71 | 94.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.62 | 31.06 M | -0.12 | -1.55 | 114.4 K |
| PLAG | Planet Green Holdings Corp | 12.40 | 28.61 M | -0.60 | -4.62 | 5.16 K |
| BESS | Bimergen Energy Corporation | 15.40 | 27.47 M | -1.40 | -8.33 | 168 |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 26.74 M | -0.1203 | -1.21 | 1.4 K |
| CPHI | China Pharma Holdings | 56.99 | 25.44 M | -1.96 | -3.32 | 2.09 K |
| CKX | Ckx Lands | 12.01 | 22.58 M | -0.0801 | -0.66 | 583 |
| MPU | Mega Matrix Corp | 6.90 | 22.33 M | -1.32 | -16.06 | 184 K |
| MYND | Mynd.Ai Inc ADR | 13.8503 | 17.66 M | -0.4023 | -2.82 | 1.65 K |
| IHT | Innsuites Hospitality Trust | 3.447 | 17.4 M | -0.0761 | -2.16 | 22.1 K |
| VNRX | Volitionrx Ltd | 3.89 | 16.93 M | -0.03 | -0.77 | 157.21 K |
| REED | Reed's, Inc. | 137.01 | 15.65 M | -7.02 | -4.87 | 2.96 K |
| MXC | Mexco Energy Corp | 10.4663 | 14.96 M | -0.5621 | -5.1 | 24.2 K |
| AIRI | Air Industries Group Inc | 10.40 | 14.65 M | -0.10 | -0.95 | 12.38 K |
| UUU | Universal Security Instruments | 3.427 | 13.85 M | -0.0421 | -1.21 | 31.6 K |
| CVR | Chicago Rivet & Machine Company | 23.8555 | 9.96 M | -0.2259 | -0.94 | 3.3 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.59 M | -0.23 | -5.29 | 6.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 242.00 | 6.26 M | -4.00 | -1.63 | 1.16 K |
| DSS | Document Security Systems | 16.5647 | 5.79 M | -0.5747 | -3.35 | 32.62 K |
| BQ | Boqii Holding Ltd ADR | 334.00 | 5.76 M | -4.00 | -1.18 | 1.98 K |
| TOPS | Top Ships Inc | 266.40 | 4.28 M | -9.60 | -3.48 | 2.9 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.25 M | -0.50 | -0.94 | 13.03 K |
| PW | Power REIT | 59.53 | 3.63 M | -7.48 | -11.16 | 79.59 K |
| GBR | New Concept Energy Inc | 3.08 | 3.61 M | -0.09 | -2.84 | 29.02 K |
| ITP | IT Tech Packaging Inc | 3.877 | 3.17 M | -0.072 | -1.82 | 563.2 K |
| AUMN | Golden Minerals Company | 11.00 | 3.02 M | -0.605 | -5.21 | 21.22 K |
| OGEN | Oragenics Inc | 1008.00 | 2.66 M | -18.00 | -1.75 | 687 |
| MI | Nft Limited Class A Ordinary Share | 241.00 | 2.53 M | -14.50 | -5.68 | 5.49 K |
| SBEV | Splash Beverage Group Inc | 79.20 | 2.21 M | -0.80 | -1 | 9.2 K |
| SING | Singlepoint | 197600.00 | 7.98 K | -2184.00 | -1.09 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.77 | -1.71 | -7.28 | 198 | |
| HYLN | Hyliion Holdings Corp. | 6.92 | -0.18 | -2.54 | 1.88 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.67 | -0.38 | -1.52 | 112 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 280.00 | -10.00 | -3.45 | 162 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.39 | 134.99 M | -1.12 | -1.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 147.7057 | 4.32 T | -0.9045 | -0.61 | 33.68 M |
| GOOG | Alphabet Inc Class C | 148.7314 | 4.29 T | -0.7504 | -0.5 | 19.77 M |
| AMZN | Amazon.com Inc | 183.8285 | 2.58 T | -0.9745 | -0.53 | 98.92 M |
| AVGO | Broadcom Inc. | 52.2411 | 1.77 T | -0.5594 | -1.06 | 19.61 M |
| WMT | Walmart Inc. Common Stock | 44.8697 | 912 B | -0.2426 | -0.54 | 28.12 M |
| ASML | ASML Holding N.V. ADR | 822.7796 | 725.78 B | -21.0693 | -2.5 | 778.51 K |
| AMAT | Applied Materials | 144.2837 | 551.52 B | -8.3764 | -5.49 | 16.04 M |
| CSCO | Cisco Systems Inc | 46.7898 | 463.91 B | -0.3339 | -0.71 | 30.03 M |
| MRVL | Marvell Technology Inc | 73.3303 | 242.98 B | -0.5605 | -0.76 | 5.46 M |
| QCOM | Qualcomm Inc | 167.4602 | 198.91 B | -1.1949 | -0.71 | 11.89 M |
| CRWD | Crowdstrike Holdings Inc | 257.63 | 189.12 B | -7.09 | -2.68 | 2.58 M |
| TMUS | T-Mobile US | 111.1666 | 188.27 B | -1.3076 | -1.16 | 5.74 M |
| VZ | Verizon Communications Inc | 38.1358 | 184.14 B | -0.285 | -0.74 | 21.11 M |
| HON | Honeywell International Inc. Common Stock | 188.2108 | 144.35 B | -1.9037 | -1 | 2.22 M |
| ISRG | Intuitive Surg Inc | 348.65 | 143.78 B | -10.55 | -2.94 | 1.68 M |
| BKNG | Booking Holdings Inc | 91.8831 | 141.35 B | -1.4132 | -1.51 | 12.13 M |
| VRTX | Vertex Pharmaceutic | 182.88 | 126.81 B | -2.53 | -1.36 | 1.59 M |
| SBUX | Starbucks Corporation | 99.9744 | 118.6 B | -1.9132 | -1.88 | 6.92 M |
| PDD | Pinduoduo Inc ADR | 81.87 | 108.95 B | -3.21 | -3.77 | 7.27 M |
| EQIX | Equinix Inc | 723.3451 | 107.02 B | -3.9537 | -0.54 | 656.3 K |
| MAR | Marriot International | 149.1168 | 98.85 B | -0.7797 | -0.52 | 1.88 M |
| HOOD | Robinhood | 28.99 | 91.7 B | -1.54 | -5.04 | 14.29 M |
| ABNB | Airbnb Inc Class A | 196.42 | 87.35 B | -7.91 | -3.87 | 8.18 M |
| CMCSA | Comcast Corporation | 42.0832 | 86.52 B | -0.7053 | -1.65 | 19.45 M |
| MELI | MercadoLibre Inc | 1401.27 | 85.33 B | -44.83 | -3.1 | 852.64 K |
| DASH | Doordash Inc Cl A | 215.25 | 80.53 B | -13.56 | -5.93 | 2.82 M |
| CME | CME Group Inc | 182.796 | 78.98 B | -2.3657 | -1.28 | 1.26 M |
| MDLZ | Mondelez Intl Inc | 53.773 | 77.21 B | -1.6171 | -2.92 | 10.54 M |
| COHR | Coherent Inc | 64.08 | 76.54 B | -0.90 | -1.39 | 737.4 K |
| ORLY | O'Reilly Automotive | 42.4115 | 74.72 B | -0.652 | -1.51 | 5.51 M |
| WBD | Discovery Inc Series A | 25.26 | 68.02 B | -1.59 | -5.92 | 11.19 M |
| ROST | Ross Stores Inc | 107.1969 | 66.99 B | -6.4063 | -5.64 | 6.67 M |
| NBIS | Nebius Group N.V. | 81.05 | 66.31 B | -0.83 | -1.01 | 1.21 M |
| PCAR | Paccar Inc | 48.393 | 62.94 B | -0.3418 | -0.7 | 2.37 M |
| FLEX | Flextronics Intl Ltd | 12.9327 | 58.46 B | -0.5746 | -4.25 | 7.32 M |
| ARGX | Argenx Se ADR | 283.97 | 57.02 B | -7.35 | -2.52 | 233.97 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3924 | 55.86 B | -1.2479 | -5.77 | 9.78 M |
| EA | Electronic Arts Inc | 129.2377 | 51.42 B | -4.8224 | -3.6 | 3.97 M |
| FANG | Diamondback Energy | 83.9503 | 50.79 B | -4.7574 | -5.36 | 4.79 M |
| FITB | Fifth Third Bancorp | 36.6236 | 50.23 B | -0.4962 | -1.34 | 3.52 M |
| MCHP | Microchip Technology | 75.164 | 48.28 B | -0.5727 | -0.76 | 2.57 M |
| TTWO | Take-Two Interactive Software | 170.50 | 45.89 B | -3.50 | -2.01 | 1.65 M |
| KDP | Keurig Dr Pepper Inc | 31.2322 | 45.58 B | -0.3642 | -1.15 | 4.26 M |
| GRMN | Garmin Ltd | 129.3189 | 45.08 B | -1.5758 | -1.2 | 1.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9566 | 44.89 B | -0.9938 | -2.12 | 1.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.11 | 44.44 B | -2.16 | -3.36 | 2.39 M |
| UAL | United Airlines Holdings Inc | 46.11 | 43.88 B | -1.32 | -2.78 | 17.01 M |
| RVMD | Revolution Medicines Inc | 29.75 | 40.95 B | -0.35 | -1.16 | 332.5 K |
| PYPL | PayPal Holdings | 192.5804 | 39.15 B | -6.8533 | -3.44 | 24.61 M |
| NTRA | Natera Inc | 103.18 | 39 B | -1.90 | -1.81 | 717.95 K |
| BIDU | Baidu Inc ADR | 151.77 | 38.17 B | -2.59 | -1.68 | 3.99 M |
| HBAN | Huntington Bcshs | 13.0876 | 36.12 B | -0.1226 | -0.93 | 11.81 M |
| STLD | Steel Dynamics Inc | 58.9135 | 33.78 B | -0.4668 | -0.79 | 1.44 M |
| ASTS | AST SpaceMobile Inc. | 11.71 | 33.68 B | -0.15 | -1.26 | 723.47 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.7403 | 33.47 B | -1.8652 | -4.48 | 982.47 K |
| MSTR | Strategy | 71.831 | 32.91 B | -0.905 | -1.24 | 4.35 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4397 | 32.87 B | -0.3784 | -1 | 1.77 M |
| NTRS | Northern Trust Corp | 104.9776 | 32.37 B | -0.6876 | -0.65 | 572.3 K |
| EXPE | Expedia Group Inc | 173.3813 | 31.84 B | -1.4056 | -0.8 | 2.38 M |
| VOD | Vodafone Grp Plc ADR | 11.0991 | 31.52 B | -0.1577 | -1.4 | 4.93 M |
| WDAY | Workday Inc | 286.60 | 30.52 B | -12.49 | -4.18 | 6.7 M |
| TSEM | Tower Semiconductor | 36.37 | 30.41 B | -0.22 | -0.6 | 141.2 K |
| NTAP | Netapp Inc | 77.4132 | 30.38 B | -1.1882 | -1.51 | 1.9 M |
| ONC | BeiGene, Ltd. | 364.54 | 30.09 B | -4.45 | -1.21 | 105.7 K |
| SATS | Echostar Corp | 28.68 | 28.22 B | -0.28 | -0.97 | 328.5 K |
| MKSI | Mks Instruments Inc | 157.7165 | 28.1 B | -0.8686 | -0.55 | 413.1 K |
| AFRM | Affirm Holdings Inc Cl A | 136.16 | 27.39 B | -2.97 | -2.13 | 10.62 M |
| JBHT | J B Hunt Transport | 186.462 | 27.15 B | -1.4302 | -0.76 | 702.79 K |
| DXCM | Dexcom | 160.295 | 27 B | -1.8075 | -1.12 | 2.27 M |
| FISV | Fiserv Inc | 100.06 | 26.04 B | -1.19 | -1.18 | 6.57 M |
| CPRT | Copart Inc | 38.10 | 26.02 B | -0.84 | -2.16 | 4.74 M |
| SYM | Symbotic Inc | 9.95 | 25.44 B | -0.06 | -0.6 | 120.2 K |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 25.16 B | -0.418 | -1.43 | 3.98 M |
| ROIV | Roivant Sciences Ltd | 8.00 | 24.98 B | -0.12 | -1.48 | 253.8 K |
| STRL | Sterling Constructio | 28.70 | 24.97 B | -0.20 | -0.69 | 136.37 K |
| FCNCA | First Citizens Bancs | 806.7829 | 24.1 B | -7.3986 | -0.91 | 68.8 K |
| FWONK | Liberty Media F1 Series K | 57.6797 | 23.43 B | -0.3093 | -0.53 | 1.5 M |
| SOFI | SoFi Technologies Inc | 20.37 | 23.33 B | -0.20 | -0.97 | 25.32 M |
| FFIV | F5 Networks Inc | 231.94 | 23.16 B | -6.32 | -2.65 | 526.75 K |
| UTHR | United Therapeutic | 201.13 | 23.13 B | -1.48 | -0.73 | 253 K |
| INCY | Incyte Corp | 64.51 | 22.91 B | -0.62 | -0.95 | 1.58 M |
| CHTR | Charter Communications | 682.34 | 22.9 B | -3.54 | -0.52 | 776.7 K |
| OKTA | Okta Inc. | 240.68 | 22.82 B | -23.71 | -8.97 | 3.03 M |
| LPLA | Lpl Financial Hld | 160.9224 | 21.53 B | -2.4125 | -1.48 | 361.7 K |
| FOXA | Fox Corp Cl A | 36.7943 | 21.16 B | -0.5473 | -1.47 | 3.46 M |
| EXE | Expand Energy Corporation | 49.4801 | 20.94 B | -1.9955 | -3.88 | 1.33 M |
| GH | Guardant Health Inc | 97.58 | 20.39 B | -2.35 | -2.35 | 1.64 M |
| ROKU | Roku Inc | 234.10 | 20.25 B | -1.75 | -0.74 | 4.52 M |
| TEAM | Atlassian | 429.86 | 20.11 B | -10.83 | -2.46 | 941.68 K |
| LSCC | Lattice Semicond | 83.95 | 20.11 B | -0.78 | -0.92 | 718.26 K |
| TW | Tradeweb Markets Inc | 96.111 | 20.08 B | -0.5105 | -0.53 | 904.9 K |
| FOX | Fox Corp Cl B | 34.1047 | 19.19 B | -0.5634 | -1.63 | 1.21 M |
| VTRS | Viatris Inc | 10.757 | 18.9 B | -0.255 | -2.32 | 10.76 M |
| PAAS | Pan Amer Silver Corp | 24.4787 | 18.82 B | -0.4845 | -1.94 | 1.52 M |
| SMCI | Super Micro Computer | 4.218 | 18.21 B | -0.068 | -1.59 | 1.85 M |
| EWBC | East West Bancorp | 72.5479 | 17.68 B | -1.4386 | -1.94 | 677.03 K |
| HST | Host Marriott Financial Trust | 13.9444 | 17.29 B | -0.2126 | -1.5 | 8.94 M |
| RGLD | Royal Gold Inc | 99.997 | 17.15 B | -1.6882 | -1.66 | 455.8 K |
| NBIX | Neurocrine Bioscienc | 86.02 | 17.09 B | -1.49 | -1.7 | 763.05 K |
| NDSN | Nordson Corp | 253.1907 | 16.84 B | -1.489 | -0.58 | 99.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.6925 | 902.75 B | -0.2417 | -0.54 | 28.12 M |
| JPM | JP Morgan Chase & Company | 144.2304 | 882.6 B | -1.9091 | -1.31 | 12.19 M |
| V | Visa Inc | 194.4874 | 649.73 B | -2.3917 | -1.21 | 18.04 M |
| XOM | Exxon Mobil Corporation | 56.9301 | 563.96 B | -2.7588 | -4.62 | 32.04 M |
| MA | Mastercard Inc | 331.3465 | 450.31 B | -8.2905 | -2.44 | 6.96 M |
| ABBV | Abbvie Inc | 98.6153 | 449.31 B | -0.7041 | -0.71 | 5.89 M |
| ORCL | Oracle Corporation | 90.6305 | 424.96 B | -0.6655 | -0.73 | 8.94 M |
| BAC | Bank of America Corporation | 40.5838 | 410.75 B | -0.8224 | -1.99 | 48.43 M |
| GE | General Electric Company | 60.9278 | 390.46 B | -0.4327 | -0.71 | 10.6 M |
| UNH | Unitedhealth Group Inc | 409.9517 | 381.26 B | -8.8233 | -2.11 | 3.54 M |
| KO | Coca-Cola Company | 48.2183 | 355.6 B | -0.2449 | -0.51 | 15.81 M |
| CVX | Chevron Corp | 94.3055 | 335.52 B | -2.1405 | -2.22 | 13.53 M |
| MS | Morgan Stanley | 83.6748 | 333.94 B | -0.6648 | -0.79 | 9.92 M |
| HSBC | HSBC Holdings Plc ADR | 22.2799 | 326.09 B | -0.3368 | -1.49 | 1.7 M |
| MRK | Merck & Company | 70.1648 | 319.55 B | -2.0432 | -2.83 | 17.58 M |
| GS | Goldman Sachs Group | 346.3696 | 300.97 B | -3.5586 | -1.02 | 2.61 M |
| PM | Philip Morris International Inc | 73.0473 | 285.01 B | -0.9293 | -1.26 | 5.7 M |
| DELL | Dell Technologies Inc | 50.2183 | 267.9 B | -0.8032 | -1.57 | 3.83 M |
| IBM | International Business Machines | 98.5383 | 261.29 B | -0.5179 | -0.52 | 5.38 M |
| WFC | Wells Fargo & Company | 43.6378 | 255.56 B | -0.9654 | -2.16 | 30.55 M |
| RTX | Raytheon Technologies | 78.3271 | 252.27 B | -1.3569 | -1.7 | 5.48 M |
| C | Citigroup Inc | 56.6216 | 243.03 B | -0.6572 | -1.15 | 19.77 M |
| AXP | American Express Company | 164.1609 | 232.59 B | -2.5257 | -1.52 | 4.46 M |
| BABA | Alibaba Group Holding ADR | 136.2233 | 229.14 B | -3.1644 | -2.27 | 28.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7826 | 225.31 B | -0.043 | -0.89 | 4.84 M |
| GLW | Corning Inc | 33.5431 | 220.06 B | -0.6058 | -1.77 | 4.14 M |
| NVO | Novo Nordisk A/S ADR | 111.0731 | 214.05 B | -1.1315 | -1.01 | 724.97 K |
| SHEL | Royal Dutch Shell Plc ADR | 43.21 | 213.14 B | -1.86 | -4.13 | 4.64 M |
| ANET | Arista Networks Inc | 32.24 | 206.63 B | -0.8975 | -2.71 | 8.13 M |
| TD | Toronto Dominion Bank | 59.5705 | 198.79 B | -0.4839 | -0.81 | 1.47 M |
| MCD | McDonald's Corporation | 227.3679 | 189.83 B | -1.3807 | -0.6 | 2.74 M |
| WFC-PL | Wells Fargo & Company | 1369.9565 | 185.95 B | -7.5748 | -0.55 | 9.53 K |
| SAP | SAP Ag ADR | 129.5762 | 182.62 B | -1.4066 | -1.07 | 563 K |
| TTE | Totalenergies Se ADR | 35.4432 | 172.67 B | -1.3216 | -3.59 | 2.44 M |
| DIS | Walt Disney Company | 150.4568 | 171.27 B | -1.5437 | -1.02 | 16.78 M |
| BA | Boeing Company | 214.13 | 169.24 B | -13.12 | -5.77 | 20.84 M |
| DE | Deere & Company | 325.9357 | 169.15 B | -10.32 | -3.07 | 1.74 M |
| TJX | TJX Companies | 66.7404 | 167.06 B | -1.9547 | -2.85 | 8.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8871 | 162.17 B | -0.8345 | -1.5 | 2.34 M |
| ABT | Abbott Laboratories | 116.349 | 161.48 B | -0.7339 | -0.63 | 6.87 M |
| WELL | Welltower Inc | 75.7566 | 160.76 B | -1.7637 | -2.28 | 2.12 M |
| ETN | Eaton Corp | 160.9857 | 158.53 B | -0.953 | -0.59 | 1.33 M |
| SCHW | The Charles Schwab Corp | 75.3716 | 157.48 B | -1.4573 | -1.9 | 6.39 M |
| BLK | Blackrock Inc | 819.2238 | 154.73 B | -7.0018 | -0.85 | 739.17 K |
| UBER | Uber Technologies Inc | 44.23 | 153.69 B | -0.77 | -1.71 | 21.47 M |
| T | American Telephone and Telegraph Inc. | 16.4856 | 151.61 B | -0.1777 | -1.07 | 50.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8618 | 150.64 B | -0.0349 | -0.59 | 954.5 K |
| SCCO | Southern Copper Corp | 48.0559 | 140.54 B | -0.2738 | -0.57 | 675.34 K |
| PFE | Pfizer Inc | 40.0204 | 138.9 B | -0.4806 | -1.19 | 47.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5347 | 137.15 B | -0.0816 | -1.77 | 4.46 M |
| BTI | British American Tobacco Industries ADR | 24.2994 | 135.54 B | -0.3539 | -1.44 | 3.88 M |
| CB | Chubb Ltd | 176.1415 | 133.15 B | -3.4433 | -1.92 | 2.08 M |
| CVS | CVS Corp | 79.8725 | 132.16 B | -1.869 | -2.29 | 6.45 M |
| CRM | Salesforce.com Inc | 296.8123 | 129.34 B | -1.7937 | -0.6 | 4.76 M |
| COP | ConocoPhillips | 59.8381 | 126.95 B | -2.6734 | -4.28 | 8.82 M |
| COF | Capital One Financial Corp | 140.1882 | 125.88 B | -1.5472 | -1.09 | 2.75 M |
| MO | Altria Group | 33.8556 | 123.96 B | -0.4758 | -1.39 | 10.55 M |
| BMO | Bank of Montreal | 89.4329 | 123.33 B | -1.0426 | -1.15 | 478.3 K |
| PH | Parker-Hannifin Corp | 311.19 | 121.52 B | -2.4065 | -0.77 | 865.5 K |
| ENB | Enbridge Inc | 30.1895 | 120.98 B | -0.266 | -0.87 | 7.54 M |
| SPGI | S&P Global Inc | 444.2095 | 120.93 B | -2.5229 | -0.56 | 1.59 M |
| BMY | Bristol-Myers Squibb Company | 48.0411 | 119.58 B | -1.0052 | -2.05 | 13.88 M |
| HWM | Howmet Aerospace Inc | 29.7946 | 107.46 B | -1.1255 | -3.64 | 3.96 M |
| BNS | Bank of Nova Scotia | 50.3775 | 106.18 B | -0.3088 | -0.61 | 885.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1739 | 104.91 B | -0.0456 | -1.42 | 19.36 M |
| CM | Canadian Imperial Bank of Commerce | 45.8112 | 103.67 B | -0.6747 | -1.45 | 1.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5478 | 100.92 B | -0.1128 | -1.69 | 6.95 M |
| NEM | Newmont Mining Corp | 49.4934 | 100.89 B | -0.5426 | -1.08 | 5.01 M |
| PNC | PNC Bank | 168.2735 | 99.08 B | -1.3083 | -0.77 | 1.86 M |
| BK | Bank of New York Mellon Corp | 50.3048 | 96.28 B | -0.6171 | -1.21 | 3.81 M |
| BP | BP Plc ADR | 21.184 | 96.18 B | -0.8561 | -3.88 | 12.26 M |
| USB | U.S. Bancorp | 47.0569 | 95.46 B | -0.8662 | -1.81 | 4.3 M |
| CMI | Cummins Inc | 202.2848 | 95.36 B | -3.8038 | -1.85 | 1.41 M |
| SPOT | Spotify Technology S.A. | 259.55 | 95.06 B | -3.82 | -1.45 | 799.79 K |
| GD | General Dynamics Corp | 179.4271 | 94.13 B | -1.5447 | -0.85 | 792.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1675 | 92.43 B | -0.0322 | -0.52 | 2.65 M |
| WMB | Williams Companies | 22.3344 | 91.8 B | -0.448 | -1.97 | 7.01 M |
| BCS | Barclays Plc ADR | 8.8295 | 90.7 B | -0.2627 | -2.89 | 2.87 M |
| WM | Waste Management | 152.3207 | 89.7 B | -1.0255 | -0.67 | 1.88 M |
| ING | ING Groep N.V. ADR | 10.6309 | 89.37 B | -0.4488 | -4.05 | 3.04 M |
| FCX | Freeport-Mcmoran Inc | 35.9708 | 88.58 B | -0.4792 | -1.31 | 18.92 M |
| MCK | Mckesson Corp | 215.7413 | 87.52 B | -4.434 | -2.01 | 1.08 M |
| SNOW | Snowflake Inc Class A | 392.15 | 87.22 B | -5.28 | -1.33 | 2.34 M |
| HCA | Hca Holdings Inc | 230.1349 | 87.03 B | -4.0336 | -1.72 | 1.1 M |
| NET | Cloudflare Inc Cl A | 211.04 | 86.52 B | -6.21 | -2.86 | 2.51 M |
| SPG | Simon Property Group | 130.6207 | 86.47 B | -2.0681 | -1.56 | 1.82 M |
| RCL | Royal Caribbean Cruises Ltd | 78.6613 | 86.21 B | -2.4145 | -2.98 | 4.43 M |
| ELV | Elevance Health Inc | 389.1919 | 84.27 B | -10.0014 | -2.51 | 1.06 M |
| CNQ | Canadian Natural Resources | 15.7241 | 81.99 B | -0.6779 | -4.13 | 6.73 M |
| EMR | Emerson Electric Company | 85.6326 | 79.99 B | -1.1284 | -1.3 | 4.02 M |
| EPD | Enterprise Products Partners LP | 15.9744 | 79.31 B | -0.4196 | -2.56 | 11.03 M |
| MCO | Moody's Corp | 372.9267 | 79.08 B | -7.3349 | -1.93 | 672.56 K |
| VLO | Valero Energy Corp | 60.4372 | 79.08 B | -3.4038 | -5.33 | 5.48 M |
| FDX | Fedex Corp | 221.3016 | 77.64 B | -1.8511 | -0.83 | 2.03 M |
| EQNR | Equinor ASA ADR | 17.5744 | 77.64 B | -0.9681 | -5.22 | 3.08 M |
| CP | Canadian Pacific Railway | 72.2942 | 77.15 B | -0.6472 | -0.89 | 2.24 M |
| AEM | Agnico-Eagle Mines Ltd | 48.6691 | 76.89 B | -1.2895 | -2.58 | 1.84 M |
| MPC | Marathon Petroleum Corp | 54.7605 | 75.68 B | -2.1984 | -3.86 | 7.82 M |
| TDG | Transdigm Group Inc | 522.547 | 74.02 B | -23.7935 | -4.36 | 406.2 K |
| CI | Cigna Corp | 194.0026 | 73.74 B | -7.5939 | -3.77 | 2.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.0975 | 2.28 B | -0.256 | -0.9 | 0 |
| PDC | Invesco CDN Div Idx ETF | 27.5227 | 151 M | -0.1385 | -0.5 | 7.55 K |
| FEC | Frontera Energy Corp | 7.1327 | -1.0366 | -12.69 | 309.2 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.45 | -12 | 22.42 K | |
| FOOD | Goodfood Market Corp | 4.39 | -0.41 | -8.54 | 1.71 M | |
| EFR | Energy Fuels Inc | 11.62 | -1.07 | -8.43 | 610.5 K | |
| STC | Sangoma Technologies Corp | 23.95 | -2.06 | -7.92 | 36.4 K | |
| LSPD | Lightspeed Commerce Inc. | 73.59 | -5.85 | -7.36 | 1.77 M | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | -0.53 | -6.39 | 817.62 K | |
| PGIC | Premium Global Income Split Corp | 35.6751 | -2.4186 | -6.35 | 269 | |
| KSI | Kneat.com Inc | 4.01 | -0.27 | -6.31 | 32.2 K | |
| PTM | Platinum Group Metals Ltd | 3.30 | -0.22 | -6.25 | 115.4 K | |
| CG | Centerra Gold Inc | 5.814 | -0.3837 | -6.19 | 597 K | |
| BTE | Baytex Energy Corp | 3.5716 | -0.225 | -5.93 | 6.01 M | |
| GTE | Gran Tierra Energy Inc | 9.60 | -0.60 | -5.88 | 90.66 K | |
| CFW | Calfrac Well Services Ltd | 4.45 | -0.27 | -5.72 | 35.39 K | |
| WRG | Western Energy Services Corp | 39.60 | -2.40 | -5.71 | 8 | |
| ELVA | Electrovaya Inc | 5.95 | -0.35 | -5.56 | 27.12 K | |
| URC | Uranium Royalty Corp | 6.02 | -0.35 | -5.49 | 160 K | |
| BU | Burcon Nutrascience Corp | 27.6261 | -1.4889 | -5.11 | 6.33 K | |
| SOIL | Saturn Oil and Gas Inc | 3.58 | -0.19 | -5.04 | 48 K | |
| SLS | Solaris Resources Inc | 13.28 | -0.70 | -5.01 | 213.2 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.18 | -0.27 | -4.95 | 939.5 K | |
| SGY | Surge Energy Inc | 3.2676 | -0.1692 | -4.92 | 468.7 K | |
| CJ | Cardinal Energy Ltd | 3.0902 | -0.1576 | -4.85 | 1.56 M | |
| NXE | Nexgen Energy Ltd | 6.32 | -0.32 | -4.82 | 2.17 M | |
| AVNT | Avant Brands Inc | 9.00 | -0.45 | -4.76 | 2.64 K | |
| DLCG | Dominion Lending Centres Inc | 3.0184 | -0.1496 | -4.72 | 15.3 K | |
| CCO | Cameco Corp | 31.6191 | -1.5607 | -4.7 | 1.69 M | |
| CVE | Cenovus Energy Inc | 13.6128 | -0.6656 | -4.66 | 7.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1583 | -0.1475 | -4.46 | 2.72 M | |
| PD | Precision Drilling Corp | 44.35 | -2.02 | -4.36 | 113.14 K | |
| TLO | Talon Metals Corp | 6.70 | -0.30 | -4.29 | 26.45 K | |
| VET | Vermilion Energy Inc | 10.3975 | -0.4601 | -4.24 | 1.8 M | |
| PPTA | Perpetua Resources Corp | 6.98 | -0.30 | -4.12 | 16.5 K | |
| OBE | Obsidian Energy Ltd | 4.45 | -0.19 | -4.09 | 569.89 K | |
| POU | Paramount Resources Ltd | 9.6701 | -0.4091 | -4.06 | 273.15 K | |
| LUG | Lundin Gold Inc | 9.5393 | -0.40 | -4.02 | 171.5 K | |
| PXT | Parex Resources Inc | 15.9581 | -0.6518 | -3.92 | 1.09 M | |
| KEL | Kelt Exploration Ltd | 4.78 | -0.19 | -3.82 | 507.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.3232 | -0.7921 | -3.75 | 7.35 M | |
| OGC | Oceanagold Corp | 7.5967 | -0.29 | -3.68 | 336.67 K | |
| CRRX | Carerx Corp | 5.1953 | -0.1968 | -3.65 | 41.2 K | |
| OVV | Ovintiv Inc | 38.9339 | -1.4195 | -3.52 | 486.76 K | |
| WCP | Whitecap Resources Inc | 5.2639 | -0.191 | -3.5 | 3.76 M | |
| GGD | Gogold Resources Inc | 3.60 | -0.13 | -3.49 | 800.8 K | |
| PSK | Prairiesky Royalty Ltd | 8.8781 | -0.3142 | -3.42 | 315.6 K | |
| SES | Secure Energy Services Inc | 4.6809 | -0.1656 | -3.42 | 572.37 K | |
| U-U | Sprott Physical Uranium Trust | 11.62 | -0.41 | -3.41 | 59.17 K | |
| IMG | Iamgold Corp | 4.00 | -0.14 | -3.38 | 1.04 M | |
| TCS | Tecsys Inc J | 54.9781 | -1.9073 | -3.35 | 21.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.2198 | -0.5272 | -3.35 | 88.5 K | |
| GFL | Gfl Environmental Inc | 50.637 | -1.7478 | -3.34 | 705.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.4287 | -1.1861 | -3.24 | 290.72 K | |
| STCK | Stack Capital Group Inc | 9.57 | -0.32 | -3.24 | 7 K | |
| ARX | Arc Resources Ltd | 10.2232 | -0.3396 | -3.22 | 3.56 M | |
| KNT | K92 Mining Inc | 8.17 | -0.27 | -3.2 | 359.4 K | |
| FRU | Freehold Royalties Ltd | 8.3227 | -0.2731 | -3.18 | 811.51 K | |
| GLO | Global Atomic Corp | 4.00 | -0.13 | -3.15 | 417.4 K | |
| BIR | Birchcliff Energy Ltd | 5.9316 | -0.1908 | -3.12 | 2.37 M | |
| ROOT | Roots Corp | 3.11 | -0.10 | -3.12 | 29.8 K | |
| HWX | Headwater Exploration Inc | 3.8409 | -0.1223 | -3.09 | 962.6 K | |
| ARIS | Aris Gold Corporation | 5.2525 | -0.1645 | -3.04 | 211.5 K | |
| IPO | Inplay Oil Corp | 8.5763 | -0.268 | -3.03 | 46.08 K | |
| CHR | Chorus Aviation Inc | 26.6253 | -0.8299 | -3.02 | 556.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.91 | -0.40 | -3.01 | 57.5 K | |
| ELO | Eloro Resources Ltd | 3.92 | -0.12 | -2.97 | 41.1 K | |
| MRE | Martinrea International Inc | 9.637 | -0.2935 | -2.96 | 305.42 K | |
| EDR | Endeavour Silver Corp | 6.1274 | -0.1819 | -2.88 | 327.21 K | |
| NOA | North American Construction Group Ltd | 17.3957 | -0.5081 | -2.84 | 71.1 K | |
| MUX | Mcewen Mining Inc | 13.80 | -0.40 | -2.82 | 11.27 K | |
| FVI | Fortuna Mines Inc | 4.85 | -0.14 | -2.81 | 1.1 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.10 | -2.75 | 71.28 K | |
| NUAG | New Pacific Metals Corp | 4.25 | -0.12 | -2.75 | 45.29 K | |
| EFX | Enerflex Ltd | 7.7248 | -0.2174 | -2.74 | 341.4 K | |
| SVM | Silvercorp Metals Inc | 5.2227 | -0.1443 | -2.69 | 328.2 K | |
| AG | First Majestic Silver Corp | 16.0918 | -0.4346 | -2.63 | 371.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.6623 | -0.8002 | -2.63 | 77.4 K | |
| CTC | Canadian Tire Corp Ltd | 265.0127 | -7.1233 | -2.62 | 454 | |
| IPCO | International Petroleum Corp | 6.71 | -0.18 | -2.61 | 40.3 K | |
| THNC | Thinkific Labs Inc | 8.99 | -0.24 | -2.6 | 69.7 K | |
| DPM | Dundee Precious Metals Inc | 8.1491 | -0.2171 | -2.59 | 352.93 K | |
| IMO | Imperial Oil | 38.2065 | -0.9918 | -2.53 | 1.18 M | |
| AC | Air Canada | 23.55 | -0.59 | -2.44 | 2.53 M | |
| ANRG | Anaergia Inc | 21.60 | -0.54 | -2.44 | 51 K | |
| EQX | Equinox Gold Corp | 10.1207 | -0.2498 | -2.41 | 421.89 K | |
| USA | Americas Silver Corp | 3.05 | -0.075 | -2.4 | 56 K | |
| TOU | Tourmaline Oil Corp | 31.4001 | -0.7715 | -2.4 | 2.14 M | |
| PSI | Pason Systems Inc | 8.8223 | -0.2145 | -2.37 | 132.79 K | |
| TOT | Total Energy Services Inc | 4.70 | -0.1134 | -2.36 | 60.8 K | |
| HAI | Haivision Systems Inc | 7.17 | -0.17 | -2.32 | 21.1 K | |
| CMG | Computer Modelling Group Ltd | 4.2493 | -0.0984 | -2.26 | 186.4 K | |
| WDO | Wesdome Gold Mines Ltd | 13.15 | -0.30 | -2.23 | 329.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9565 | -0.3389 | -2.22 | 1.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.9731 | -1.1024 | -2.2 | 32.7 K | |
| AEM | Agnico Eagle Mines Ltd | 61.5899 | -1.3615 | -2.16 | 602.01 K | |
| MFC | Manulife Fin | 19.617 | -0.4336 | -2.16 | 11.76 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.62 | -0.08 | -2.16 | 3.53 K | |
| DII-B | Dorel Industries Inc | 8.5275 | -0.188 | -2.16 | 60.2 K | |
| BBD-PD | Bombardier Inc Pref D | 11.4972 | -0.2504 | -2.13 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 93.3416 | 47.58 B | -2.1707 | -2.27 | 25.2 K |
| LUGDF | Lundin Gold Inc | 8.6214 | 13.1 B | -0.3693 | -4.11 | 7.3 K |
| LNWO | Light & Wonder, Inc. | 67.61 | 6.09 B | -0.84 | -1.23 | 564.9 K |
| WHTCF | WashTec AG | 4.96 | 745.79 M | -0.05 | -1 | 26.14 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5299 | 518.27 M | -0.9938 | -5.09 | 5.3 K |
| KSIOF | kneat.com inc. | 3.25 | 435.48 M | -0.1344 | -3.97 | 10.11 K |
| NTPIF | Nam Tai Property Inc. | 25.62 | 281.98 M | -0.59 | -2.25 | 40.7 K |
| VNJA | Vanjia Corporation | 4.49 | 240 M | -0.84 | -15.76 | 300 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.26 | 117.49 M | -1.10 | -25.23 | 4.77 M |
| CMBMF | Cambium Networks Corporation | 27.61 | 9.58 M | -1.16 | -4.03 | 138.67 K |
| TWOH | Two Hands Corporation | 2100.00 | 7.71 M | -300.00 | -12.5 | 122 |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -0.20 | -3.23 | 100 |
| LIFD | LFTD Partners Inc | 4.69 | 2.37 M | -0.06 | -1.26 | 300 |
| EBZT | Everything Blockchain Inc. | 9.50 | 2.14 M | -0.25 | -2.56 | 6.6 K |
| VGLS | VG Life Sciences Inc | 36.00 | 548.48 K | -6.00 | -14.29 | 1.26 K |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 274.34 K | -1.00 | -9.09 | 31.21 M |
| TMRR | Temir Corp | 7.25 | 200.76 K | -7.25 | -50 | 6.53 K |
| BBRW | BrewBilt Manufacturing Inc | 81.0081 | 158.47 K | -9.0009 | -10 | 1.13 K |
| OGBLY | Onion Global Limited | 4.99 | 31.54 K | -0.34 | -6.38 | 45.5 K |
| TMGI | The Marquie Group Inc | 150.00 | 16.22 K | -50.00 | -25 | 143 |
| HCANF | Halo Collective Inc | 189.00 | 15.08 K | -11.00 | -5.5 | 390 |
| WEJOF | Wejo Group Limited | 11.38 | 10.99 K | -3.13 | -21.57 | 3.56 M |
| ROII | RiskOn International, Inc. | 87.00 | 3.27 K | -5.40 | -5.84 | 7.37 K |
| ALFIQ | Alfi Inc. | 4.21 | 2.58 K | -0.10 | -2.32 | 330.8 K |
| GXXM | GEX Management Inc | 800.00 | 2.5 K | -10.00 | -1.23 | 253 |
| SPOI | SPO Networks Inc | 5.50 | 1.24 K | -0.70 | -11.29 | 62 |
| STMH | Stem Holdings Inc | 18.50 | 666 | -1.344 | -6.77 | 2.86 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.12 | -2.07 | 49.12 K |
| HMLPF | HMLPF | 21.74 | -0.18 | -0.82 | 21.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 16.00 | 4.71 M | -1.00 | -5.88 | 1.56 K |
| VCU | Vizsla Copper Corp. | 9.975 | -1.05 | -9.52 | 10.5 K | |
| LQWD | LQwD FinTech Corp | 5.80 | -0.60 | -9.37 | 31.29 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.30 | -6.78 | 318.81 K | |
| VITA | Vitalist Inc. | 7.40 | -0.50 | -6.33 | 1.47 K | |
| RAGE | Renegade Gold Inc. | 26.70 | -1.80 | -6.32 | 887 | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.56 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.30 | -5.88 | 82.17 K | |
| OPW | Opawica Explorations Inc | 4.25 | -0.25 | -5.56 | 150 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 843 | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.20 | -5.33 | 126.78 K | |
| MAI | Minera Alamos Inc | 6.00 | -0.30 | -4.76 | 65.88 K | |
| NXH | Next Hydrogen Solutions Inc | 5.69 | -0.27 | -4.53 | 6.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.35 | -0.20 | -4.4 | 9.21 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 12.24 K | |
| BEEP | Geiger Energy Corporation | 5.90 | -0.25 | -4.07 | 49.91 K | |
| PVT | Pivotree Inc | 4.94 | -0.20 | -3.89 | 1.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.10 | -0.15 | -3.53 | 5 K | |
| TNX | TenX Protocols Inc. | 115.2003 | -3.975 | -3.34 | 0 | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 13.34 K | |
| NFG | New Found Gold Corp | 7.78 | -0.25 | -3.11 | 137.96 K | |
| TRBE | Tribe Property Technologies Inc | 4.27 | -0.13 | -2.95 | 1 K | |
| RCK | Rock Tech Lithium Inc | 7.44 | -0.22 | -2.87 | 27.57 K | |
| PVF-UN | Partners Value Investments LP | 77.4086 | -2.0523 | -2.58 | 1.1 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 200 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9702 | -0.2289 | -2.24 | 34.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.84 | -0.15 | -2.15 | 340.1 K | |
| PLUR | Plurilock Security Inc | 5.00 | -0.10 | -1.96 | 102.91 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.10 | -1.82 | 154 | |
| MGRO | MustGrow Biologics Corp. | 4.23 | -0.07 | -1.63 | 143.94 K | |
| THRM | Therma Bright Inc | 3.08 | -0.04 | -1.28 | 71.42 K | |
| PTF | Pender Growth Fund Inc | 18.05 | -0.20 | -1.1 | 1.3 K | |
| PAT | Patriot One Technologies Inc | 11.00 | -0.10 | -0.9 | 22.76 K | |
| ITR | Integra Resources Corp | 7.725 | -0.05 | -0.64 | 12.24 K | |
| ALTU | Altura Energy Corp. | 15.50 | -0.10 | -0.64 | 830 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0903 | -0.0308 | -0.5 | 13.5 K |