Losers for 19 November 2021 from 00:00:00 until 23:59:59
Losers for 19 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.9224 | 57.09 B | -2.8568 | -2.78 | 1.94 M | 193.82 M |
| NOG | Northern Oil and Gas | 16.9814 | 2.36 B | -0.2356 | -1.37 | 3.48 M | 59.06 M |
| UEC | Uranium Energy | 4.29 | 3.21 B | -0.61 | -12.45 | 10.21 M | 43.79 M |
| UUUU | Energy Fuels Inc | 9.18 | 1.75 B | -0.87 | -8.66 | 4.55 M | 41.76 M |
| BTG | B2Gold Corp | 3.661 | 6.96 B | -0.0581 | -1.56 | 7.63 M | 27.94 M |
| NXE | Nexgen Energy Ltd | 5.02 | 5.25 B | -0.26 | -4.92 | 2.86 M | 14.34 M |
| HYLN | Hyliion Holdings Corp. | 6.92 | 469.71 M | -0.18 | -2.54 | 1.88 M | 12.98 M |
| EQX | Equinox Gold Corp | 8.0325 | 13.17 B | -0.2198 | -2.66 | 1.34 M | 10.75 M |
| IMO | Imperial Oil Ltd | 30.2142 | 59.22 B | -0.9291 | -2.98 | 341 K | 10.3 M |
| KULR | Kulr Technology Group Inc | 24.56 | 66.18 M | -2.72 | -9.97 | 250.15 K | 6.14 M |
| TOON | Kartoon Studios Inc | 13.00 | 30.24 M | -0.20 | -1.52 | 458.5 K | 5.96 M |
| PW | Power REIT | 59.53 | 2.46 M | -7.48 | -11.16 | 79.59 K | 4.74 M |
| NG | Novagold Resources Inc | 7.63 | 2.66 B | -0.13 | -1.68 | 561.84 K | 4.29 M |
| GTE | Gran Tierra Energy Inc | 7.593 | 332.22 M | -0.518 | -6.39 | 489.78 K | 3.72 M |
| SVM | Silvercorp Metals Inc | 4.1495 | 1.84 B | -0.1354 | -3.16 | 677.03 K | 2.81 M |
| PRK | Park National Corp | 121.3201 | 3.25 B | -0.8146 | -0.67 | 21.6 K | 2.62 M |
| CQP | Cheniere Energy Partners LP | 30.1576 | 27.7 B | -0.409 | -1.34 | 77.99 K | 2.35 M |
| LODE | Comstock Mining Inc | 18.30 | 130.71 M | -1.00 | -5.18 | 128.24 K | 2.35 M |
| ITP | IT Tech Packaging Inc | 3.877 | 2.01 M | -0.072 | -1.82 | 563.2 K | 2.18 M |
| GROY | Gold Royalty Corp | 4.9892 | 720.53 M | -0.0293 | -0.58 | 431.5 K | 2.15 M |
| INFU | Infusystems Holdings | 17.87 | 270.08 M | -0.60 | -3.25 | 119.8 K | 2.14 M |
| FSP | Franklin Street Properties | 4.9119 | 44.4 M | -0.0253 | -0.51 | 405.5 K | 1.99 M |
| INTT | Intest Corp | 15.77 | 157.76 M | -0.56 | -3.43 | 110.34 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.8998 | 722.72 M | -0.2189 | -2.7 | 190.5 K | 1.5 M |
| NHC | National Healthcare Corp | 61.6762 | 3.25 B | -1.0408 | -1.66 | 22.7 K | 1.4 M |
| MI | Nft Limited Class A Ordinary Share | 241.00 | 28.41 M | -14.50 | -5.68 | 5.49 K | 1.32 M |
| MPU | Mega Matrix Corp | 6.90 | 4.58 M | -1.32 | -16.06 | 184 K | 1.27 M |
| SACH | Sachem Capital Corp | 3.2839 | 39.07 M | -0.1567 | -4.55 | 376.2 K | 1.24 M |
| STXS | Stereotaxis Inc | 6.44 | 105.53 M | -0.07 | -1.08 | 184.02 K | 1.19 M |
| TMP | Tompkinstrustco | 70.6064 | 1.44 B | -0.8603 | -1.2 | 15.7 K | 1.11 M |
| OBE | Obsidian Energy Ltd | 3.54 | 616.54 M | -0.14 | -3.8 | 299.8 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 3.6336 | 139 M | -0.1258 | -3.35 | 274.4 K | 997.06 K |
| ZDGE | Zedge Inc Cl B | 9.9448 | 35.7 M | -0.4525 | -4.35 | 97.01 K | 964.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.62 | 40.87 M | -0.12 | -1.55 | 114.4 K | 871.76 K |
| TOPS | Top Ships Inc | 266.40 | 2.08 M | -9.60 | -3.48 | 2.9 K | 771.23 K |
| OGEN | Oragenics Inc | 1008.00 | 1.59 M | -18.00 | -1.75 | 687 | 692.5 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.14 M | -0.50 | -0.94 | 13.03 K | 684.13 K |
| BQ | Boqii Holding Ltd ADR | 334.00 | 3.3 M | -4.00 | -1.18 | 1.98 K | 661.99 K |
| VNRX | Volitionrx Ltd | 3.89 | 5.68 M | -0.03 | -0.77 | 157.21 K | 611.53 K |
| NFGC | New Found Gold Corp | 6.15 | 630.35 M | -0.24 | -3.76 | 90.6 K | 557.19 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0913 | 154.33 M | -0.0977 | -0.96 | 54.8 K | 553 K |
| DSS | Document Security Systems | 16.5647 | 4.64 M | -0.5747 | -3.35 | 32.62 K | 540.37 K |
| BCV | Bancroft Convertible Fund | 21.3302 | 117.84 M | -0.233 | -1.08 | 25.3 K | 539.65 K |
| ISOU | IsoEnergy Ltd. | 3.88 | 514.87 M | -0.13 | -3.24 | 135.79 K | 526.88 K |
| CET | Central Securities Corp | 32.4504 | 1.61 B | -0.1731 | -0.53 | 15.7 K | 509.47 K |
| SRXH | Srx Health Solutions Inc | 118.5185 | 16.15 M | -3.2593 | -2.68 | 3.89 K | 461.16 K |
| REPX | Riley Exploration Permian Inc | 16.6458 | 870.44 M | -1.5375 | -8.46 | 26.7 K | 444.38 K |
| BRBS | Blue Ridge Bankshare | 16.3058 | 357.85 M | -0.0985 | -0.6 | 26.92 K | 438.92 K |
| NNVC | Nanoviricides Inc | 4.59 | 32.95 M | -0.08 | -1.71 | 94.6 K | 434.21 K |
| REED | Reed's, Inc. | 137.01 | 11.45 M | -7.02 | -4.87 | 2.96 K | 405.28 K |
| MYO | Myomo Inc | 8.62 | 47.13 M | -0.31 | -3.47 | 41.5 K | 357.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8222 | 281.36 M | -0.1494 | -1.15 | 24.9 K | 319.27 K |
| COE | 51Talk Online Education Group | 8.08 | 67.4 M | -0.12 | -1.46 | 39.38 K | 318.21 K |
| FRD | Friedman Industries Inc | 12.7598 | 256.05 M | -0.598 | -4.48 | 23.8 K | 303.68 K |
| WYY | Widepoint Corp | 4.40 | 61.79 M | -0.17 | -3.72 | 67.6 K | 297.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 242.00 | 4.85 M | -4.00 | -1.63 | 1.16 K | 281.2 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 90 M | -0.10 | -2 | 54.41 K | 266.61 K |
| BHB | Bar Harbor Bankshares | 25.7915 | 691.93 M | -0.38 | -1.45 | 9.9 K | 255.34 K |
| MXC | Mexco Energy Corp | 10.4663 | 18.89 M | -0.5621 | -5.1 | 24.2 K | 253.28 K |
| NEWP | New Pacific Metals Corp | 3.36 | 987.35 M | -0.13 | -3.72 | 72.1 K | 242.26 K |
| GENC | Gencor Industries IN | 12.48 | 245.08 M | -0.07 | -0.56 | 19.4 K | 242.14 K |
| AUMN | Golden Minerals Company | 11.00 | 3.72 M | -0.605 | -5.21 | 21.22 K | 233.4 K |
| CMCL | Caledonia Mining Cp | 11.3484 | 410.48 M | -0.1846 | -1.6 | 19.6 K | 222.47 K |
| BKTI | Bk Technologies Inc | 10.9531 | 242.45 M | -0.2858 | -2.54 | 17.36 K | 190.19 K |
| CMT | Core Molding Technologies Inc | 9.42 | 186.27 M | -0.09 | -0.95 | 17.9 K | 168.62 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.44 M | -0.0642 | -1.83 | 47.9 K | 164.73 K |
| MHH | Mastech Holdings Inc | 18.49 | 76.52 M | -0.51 | -2.68 | 8.57 K | 158.53 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.92 M | -0.10 | -0.95 | 12.38 K | 128.73 K |
| CPHI | China Pharma Holdings | 56.99 | 22.98 M | -1.96 | -3.32 | 2.09 K | 119.11 K |
| COHN | Cohen & CO Inc | 9.3224 | 32.29 M | -0.365 | -3.77 | 12.64 K | 117.8 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | -0.0421 | -1.21 | 31.6 K | 108.29 K |
| NEN | New England Realty Associates | 53.0192 | 156.05 M | -0.4868 | -0.91 | 1.9 K | 100.74 K |
| GBR | New Concept Energy Inc | 3.08 | 4.3 M | -0.09 | -2.84 | 29.02 K | 89.38 K |
| LGL | LGL Group | 4.457 | 82.62 M | -0.1056 | -2.31 | 19.89 K | 88.65 K |
| CVR | Chicago Rivet & Machine Company | 23.8555 | 10.14 M | -0.2259 | -0.94 | 3.3 K | 78.72 K |
| IHT | Innsuites Hospitality Trust | 3.447 | 11.13 M | -0.0761 | -2.16 | 22.1 K | 76.18 K |
| BCHT | Birchtech Corp. | 3.90 | 27.1 M | -0.05 | -1.27 | 17.06 K | 66.53 K |
| PLAG | Planet Green Holdings Corp | 12.40 | 4.97 M | -0.60 | -4.62 | 5.16 K | 63.98 K |
| ESP | Espey Mfg. & Electronics | 13.4707 | 139.52 M | -0.5908 | -4.2 | 3.4 K | 45.8 K |
| USBC | USBC, Inc. | 80.00 | 139.52 M | -1.60 | -1.96 | 458 | 36.64 K |
| CTGO | Contango Ore Inc | 21.00 | 497.6 M | -0.15 | -0.71 | 1.47 K | 30.83 K |
| EP | Empire Petroleum Corp | 12.80 | 83.62 M | -1.20 | -8.57 | 2.08 K | 26.56 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.79 M | -0.23 | -5.29 | 6.1 K | 25.13 K |
| SLSR | Solaris Res Inc | 10.56 | 1.21 B | -0.56 | -5.04 | 2.24 K | 23.61 K |
| MYND | Mynd.Ai Inc ADR | 13.8503 | 11.61 M | -0.4023 | -2.82 | 1.65 K | 22.85 K |
| ESBA | Empire State Realty Op LP | 9.1223 | 1.46 B | -0.1386 | -1.5 | 2 K | 18.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.80 | -0.23 | -0.92 | 565 | 14.01 K | |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 39.91 M | -0.1203 | -1.21 | 1.4 K | 13.76 K |
| BDL | Flanigan's Enterprises | 31.4575 | 95.89 M | -0.3031 | -0.95 | 415 | 13.05 K |
| IDR | Idaho Strategic Resources | 6.0221 | 309.72 M | -0.2905 | -4.6 | 1.33 K | 7.99 K |
| CKX | Ckx Lands | 12.01 | 21.46 M | -0.0801 | -0.66 | 583 | 7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.77 | -1.71 | -7.28 | 198 | 4.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.67 | -0.38 | -1.52 | 112 | 2.76 K | |
| BESS | Bimergen Energy Corporation | 15.40 | 18.74 M | -1.40 | -8.33 | 168 | 2.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 62.9815 | 11.46 B | -10.9968 | -14.86 | 31 | 1.95 K |
| SING | Singlepoint | 197600.00 | 7.98 K | -2184.00 | -1.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 76.10 | -2.91 | -3.68 | 623.45 K | 47.44 M | |
| BZ | Brent Crude | 78.89 | -2.35 | -2.89 | 479.93 K | 37.86 M | |
| ZL | Soybean Oil | 58.06 | -1.12 | -1.89 | 51.31 K | 2.98 M | |
| T | Crude Oil WTI | 76.10 | 636.42 B | -2.91 | -3.68 | 30.7 K | 2.34 M |
| HE | Lean Hogs | 73.75 | -1.35 | -1.8 | 13.94 K | 1.03 M | |
| GC | Gold | 1851.20 | -9.80 | -0.53 | 21 | 38.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.39 | 3 B | -1.12 | -1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 800000.00 | 16.05 M | -20000.00 | -2.44 | 220.82 M | 176.66 T |
| AMZN | Amazon.com Inc | 183.8285 | 2.81 T | -0.9745 | -0.53 | 98.92 M | 18.19 B |
| GOOGL | Alphabet Inc Class A | 147.7057 | 3.47 T | -0.9045 | -0.61 | 33.68 M | 4.98 B |
| PYPL | PayPal Holdings | 192.5804 | 48.98 B | -6.8533 | -3.44 | 24.61 M | 4.74 B |
| GOOG | Alphabet Inc Class C | 148.7314 | 3.46 T | -0.7504 | -0.5 | 19.77 M | 2.94 B |
| AMAT | Applied Materials | 144.2837 | 253.36 B | -8.3764 | -5.49 | 16.04 M | 2.31 B |
| QCOM | Qualcomm Inc | 167.4602 | 167.38 B | -1.1949 | -0.71 | 11.89 M | 1.99 B |
| WDAY | Workday Inc | 286.60 | 48.24 B | -12.49 | -4.18 | 6.7 M | 1.92 B |
| ABNB | Airbnb Inc Class A | 196.42 | 101.87 B | -7.91 | -3.87 | 8.18 M | 1.61 B |
| AFRM | Affirm Holdings Inc Cl A | 136.16 | 23.5 B | -2.97 | -2.13 | 10.62 M | 1.45 B |
| CSCO | Cisco Systems Inc | 46.7898 | 377.38 B | -0.3339 | -0.71 | 30.03 M | 1.41 B |
| UPST | Upstart Holdings Inc | 206.97 | 2.15 B | -19.40 | -8.57 | 6.48 M | 1.34 B |
| WMT | Walmart Inc. | 44.5858 | 1.02 T | -0.2411 | -0.54 | 28.12 M | 1.25 B |
| MELI | MercadoLibre Inc | 1401.27 | 77.58 B | -44.83 | -3.1 | 852.64 K | 1.19 B |
| BKNG | Booking Holdings Inc | 91.8831 | 130.74 B | -1.4132 | -1.51 | 12.13 M | 1.12 B |
| ROKU | Roku Inc | 234.10 | 23.82 B | -1.75 | -0.74 | 4.52 M | 1.06 B |
| AVGO | Broadcom Inc. | 52.2411 | 1.39 T | -0.5594 | -1.06 | 19.61 M | 1.02 B |
| CMCSA | Comcast Corporation | 42.0832 | 88.6 B | -0.7053 | -1.65 | 19.45 M | 818.41 M |
| VZ | Verizon Communications Inc | 38.1358 | 191.15 B | -0.285 | -0.74 | 21.11 M | 804.86 M |
| UAL | United Airlines Holdings Inc | 46.11 | 35.9 B | -1.32 | -2.78 | 17.01 M | 784.52 M |
| OKTA | Okta Inc. | 240.68 | 29.92 B | -23.71 | -8.97 | 3.03 M | 728.72 M |
| ROST | Ross Stores Inc | 107.1969 | 75.46 B | -6.4063 | -5.64 | 6.67 M | 714.48 M |
| SBUX | Starbucks Corporation | 99.9744 | 121.02 B | -1.9132 | -1.88 | 6.92 M | 692.1 M |
| CRWD | Crowdstrike Holdings Inc | 257.63 | 222.4 B | -7.09 | -2.68 | 2.58 M | 665.9 M |
| FISV | Fiserv Inc | 100.06 | 33.36 B | -1.19 | -1.18 | 6.57 M | 657.65 M |
| ASML | ASML Holding N.V. ADR | 822.7796 | 522.88 B | -21.0693 | -2.5 | 778.51 K | 640.54 M |
| TMUS | T-Mobile US | 111.1666 | 170.11 B | -1.3076 | -1.16 | 5.74 M | 638.27 M |
| DASH | Doordash Inc Cl A | 215.25 | 77.96 B | -13.56 | -5.93 | 2.82 M | 607.12 M |
| BIDU | Baidu Inc ADR | 151.77 | 27.06 B | -2.59 | -1.68 | 3.99 M | 605.23 M |
| AAL | American Airlines Group | 19.28 | 8.57 B | -0.11 | -0.57 | 31.26 M | 602.69 M |
| PTON | Peloton Interactive Inc | 47.14 | 2.48 B | -1.26 | -2.6 | 12.7 M | 598.45 M |
| PDD | Pinduoduo Inc ADR | 81.87 | 119.49 B | -3.21 | -3.77 | 7.27 M | 594.92 M |
| ISRG | Intuitive Surg Inc | 348.65 | 165.52 B | -10.55 | -2.94 | 1.68 M | 586.02 M |
| MDLZ | Mondelez Intl Inc | 53.773 | 85.77 B | -1.6171 | -2.92 | 10.54 M | 566.94 M |
| DKNG | Draftkings Inc | 36.14 | 11.68 B | -0.48 | -1.31 | 14.87 M | 537.43 M |
| CHTR | Charter Communications | 682.34 | 16.36 B | -3.54 | -0.52 | 776.7 K | 529.97 M |
| SOFI | SoFi Technologies Inc | 20.37 | 20.8 B | -0.20 | -0.97 | 25.32 M | 515.79 M |
| EQIX | Equinix Inc | 723.3451 | 98.73 B | -3.9537 | -0.54 | 656.3 K | 474.73 M |
| MTCH | Match Group Inc | 136.9057 | 9.13 B | -1.3987 | -1.01 | 3.26 M | 445.82 M |
| HON | Honeywell International Inc. Common Stock | 188.2108 | 68.39 B | -1.9037 | -1 | 2.22 M | 418.57 M |
| FIVN | Five9 Inc | 150.00 | 2.55 B | -8.16 | -5.16 | 2.76 M | 414.6 M |
| HOOD | Robinhood | 28.99 | 70.59 B | -1.54 | -5.04 | 14.29 M | 414.25 M |
| EXPE | Expedia Group Inc | 173.3813 | 32.7 B | -1.4056 | -0.8 | 2.38 M | 413.5 M |
| TEAM | Atlassian | 429.86 | 46.4 B | -10.83 | -2.46 | 941.68 K | 404.79 M |
| FANG | Diamondback Energy | 83.9503 | 50.29 B | -4.7574 | -5.36 | 4.79 M | 401.84 M |
| MRVL | Marvell Technology Inc | 73.3303 | 120.02 B | -0.5605 | -0.76 | 5.46 M | 400.27 M |
| DXCM | Dexcom | 160.295 | 31.87 B | -1.8075 | -1.12 | 2.27 M | 363.55 M |
| Z | Zillow Group Cl C | 56.11 | 6.81 B | -0.98 | -1.72 | 6.43 M | 360.67 M |
| BODI | The Beachbody Company, Inc. | 138.00 | 31.32 M | -3.50 | -2.47 | 2.55 M | 351.67 M |
| MSTR | Strategy | 71.831 | 54.77 B | -0.905 | -1.24 | 4.35 M | 312.17 M |
| ARTL | Artelo Biosciences Inc | 208.521 | 1.16 M | -8.073 | -3.73 | 1.43 M | 298.37 M |
| VRTX | Vertex Pharmaceutic | 182.88 | 137.5 B | -2.53 | -1.36 | 1.59 M | 290.36 M |
| APA | Apa Corp | 22.7071 | 15.23 B | -1.3799 | -5.73 | 12.43 M | 282.19 M |
| TTWO | Take-Two Interactive Software | 170.50 | 39.89 B | -3.50 | -2.01 | 1.65 M | 281.62 M |
| MAR | Marriot International | 149.1168 | 108.81 B | -0.7797 | -0.52 | 1.88 M | 280.31 M |
| STNE | Stoneco Ltd Cl A | 19.13 | 1.73 B | -0.10 | -0.52 | 13.58 M | 259.84 M |
| CZR | Caesars Entertainment Inc | 95.40 | 5.95 B | -0.69 | -0.72 | 2.66 M | 254.05 M |
| BYND | Beyond Meat Inc | 77.53 | 104.2 M | -0.85 | -1.08 | 3.14 M | 243.83 M |
| CROX | Crocs Inc | 175.50 | 6.99 B | -1.48 | -0.84 | 1.35 M | 237.79 M |
| SWKS | Skyworks Solutions | 140.8159 | 19.1 B | -2.1029 | -1.47 | 1.69 M | 237.77 M |
| SSM | Sono Group N.V. | 1860.00 | 1.28 M | -336.75 | -15.33 | 127.62 K | 237.38 M |
| ORLY | O'Reilly Automotive | 42.4115 | 73.61 B | -0.652 | -1.51 | 5.51 M | 233.48 M |
| CME | CME Group Inc | 182.796 | 109.97 B | -2.3657 | -1.28 | 1.26 M | 229.5 M |
| GRMN | Garmin Ltd | 129.3189 | 55.19 B | -1.5758 | -1.2 | 1.74 M | 224.37 M |
| LYFT | Lyft Inc Class A | 47.51 | 6.75 B | -1.78 | -3.61 | 4.67 M | 221.66 M |
| OPEN | Opendoor Technologies Inc | 19.73 | 1.74 B | -0.91 | -4.41 | 10.65 M | 210.12 M |
| DJT | Trump Media & Technology Group | 51.21 | -4.99 | -8.88 | 4.08 M | 209.04 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3924 | 45.88 B | -1.2479 | -5.77 | 9.78 M | 199.45 M |
| MCHP | Microchip Technology | 75.164 | 35.21 B | -0.5727 | -0.76 | 2.57 M | 193.07 M |
| WIX | Wix.com Ltd | 169.59 | 4.47 B | -7.37 | -4.16 | 1.09 M | 185 M |
| CPRT | Copart Inc | 38.10 | 30.09 B | -0.84 | -2.16 | 4.74 M | 180.59 M |
| MNDY | Monday.com Ltd | 371.25 | 3.97 B | -27.15 | -6.81 | 481.2 K | 178.65 M |
| LI | Li Auto Inc ADR | 30.60 | 11.65 B | -0.38 | -1.23 | 5.68 M | 173.84 M |
| GH | Guardant Health Inc | 97.58 | 20.59 B | -2.35 | -2.35 | 1.64 M | 160.04 M |
| HBAN | Huntington Bcshs | 13.0876 | 31.46 B | -0.1226 | -0.93 | 11.81 M | 154.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.11 | 20.27 B | -2.16 | -3.36 | 2.39 M | 148.53 M |
| NTAP | Netapp Inc | 77.4132 | 33.27 B | -1.1882 | -1.51 | 1.9 M | 147.05 M |
| SONO | Sonos Inc | 31.73 | 1.93 B | -1.34 | -4.05 | 4.58 M | 145.31 M |
| SIRI | Sirius XM Holdings | 52.3854 | 11.18 B | -1.1002 | -2.06 | 2.75 M | 143.94 M |
| KLIC | Kulicke and Soffa | 52.9829 | 3.13 B | -2.6738 | -4.8 | 2.65 M | 140.27 M |
| FUTU | Futu Holdings Ltd ADR | 53.3422 | 13.18 B | -0.6839 | -1.27 | 2.62 M | 139.49 M |
| APPS | Digital Turbine | 60.64 | 1.18 B | -1.08 | -1.75 | 2.27 M | 137.51 M |
| INMD | Inmode Ltd | 88.58 | 771.09 M | -4.04 | -4.36 | 1.55 M | 137.23 M |
| KDP | Keurig Dr Pepper Inc | 31.2322 | 50.2 B | -0.3642 | -1.15 | 4.26 M | 132.92 M |
| JBHT | J B Hunt Transport | 186.462 | 20.57 B | -1.4302 | -0.76 | 702.79 K | 131.04 M |
| FITB | Fifth Third Bancorp | 36.6236 | 48.47 B | -0.4962 | -1.34 | 3.52 M | 129.03 M |
| AUPH | Aurinia Pharm Ord | 28.47 | 2.16 B | -1.19 | -4.01 | 4.53 M | 128.93 M |
| FOXA | Fox Corp Cl A | 36.7943 | 28.53 B | -0.5473 | -1.47 | 3.46 M | 127.27 M |
| CGC | Canopy Growth Corp | 121.80 | 303.36 M | -1.70 | -1.38 | 1.03 M | 125.34 M |
| HST | Host Marriott Financial Trust | 13.9444 | 17.11 B | -0.2126 | -1.5 | 8.94 M | 124.72 M |
| ZBRA | Zebra Technologies | 596.75 | 15.32 B | -10.21 | -1.68 | 205.46 K | 122.61 M |
| FFIV | F5 Networks Inc | 231.94 | 17.71 B | -6.32 | -2.65 | 526.75 K | 122.17 M |
| HTZ | Hertz Global Holdings Inc | 20.83 | 638.05 M | -0.63 | -2.94 | 5.86 M | 122.09 M |
| VTRS | Viatris Inc | 10.757 | 21.78 B | -0.255 | -2.32 | 10.76 M | 115.79 M |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 27.59 B | -0.418 | -1.43 | 3.98 M | 115.11 M |
| PCAR | Paccar Inc | 48.393 | 55.02 B | -0.3418 | -0.7 | 2.37 M | 114.56 M |
| DBX | Dropbox Inc | 25.03 | 7.78 B | -0.60 | -2.34 | 4.53 M | 113.26 M |
| DLO | Dlocal Ltd Cl A | 35.3151 | 3.95 B | -0.9146 | -2.52 | 3.17 M | 112.07 M |
| GT | Goodyear Tire Rubber | 21.84 | 1.28 B | -0.43 | -1.93 | 4.74 M | 103.43 M |
| INCY | Incyte Corp | 64.51 | 23.92 B | -0.62 | -0.95 | 1.58 M | 102.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 214.13 | 136.7 B | -13.12 | -5.77 | 20.84 M | 4.46 B |
| BABA | Alibaba Group Holding ADR | 136.2233 | 268.85 B | -3.1644 | -2.27 | 28.58 M | 3.89 B |
| V | Visa Inc | 194.4874 | 789.82 B | -2.3917 | -1.21 | 18.04 M | 3.51 B |
| DIS | Walt Disney Company | 150.4568 | 202.4 B | -1.5437 | -1.02 | 16.78 M | 2.52 B |
| MA | Mastercard Inc | 331.3465 | 571.42 B | -8.2905 | -2.44 | 6.96 M | 2.31 B |
| BAC | Bank of America Corporation | 40.5838 | 344.47 B | -0.8224 | -1.99 | 48.43 M | 1.97 B |
| PFE | Pfizer Inc | 40.0204 | 170.31 B | -0.4806 | -1.19 | 47.97 M | 1.92 B |
| XOM | Exxon Mobil Corporation | 56.9301 | 679.7 B | -2.7588 | -4.62 | 32.04 M | 1.82 B |
| JPM | JP Morgan Chase & Company | 144.2304 | 895.84 B | -1.9091 | -1.31 | 12.19 M | 1.76 B |
| XYZ | Block, Inc | 225.14 | 50.49 B | -5.21 | -2.26 | 7.45 M | 1.68 B |
| UNH | Unitedhealth Group Inc | 409.9517 | 355.2 B | -8.8233 | -2.11 | 3.54 M | 1.45 B |
| CRM | Salesforce.com Inc | 296.8123 | 183.04 B | -1.7937 | -0.6 | 4.76 M | 1.41 B |
| WFC | Wells Fargo & Company | 43.6378 | 254.56 B | -0.9654 | -2.16 | 30.55 M | 1.33 B |
| CVX | Chevron Corp | 94.3055 | 417.68 B | -2.1405 | -2.22 | 13.53 M | 1.28 B |
| WMT | Walmart Stores | 44.6925 | 1.02 T | -0.2417 | -0.54 | 28.12 M | 1.26 B |
| U | Unity Software Inc | 189.75 | 21.48 B | -11.37 | -5.65 | 6.56 M | 1.25 B |
| MRK | Merck & Company | 70.1648 | 362.53 B | -2.0432 | -2.83 | 17.58 M | 1.23 B |
| GM | General Motors Company | 59.4858 | 75.84 B | -0.5101 | -0.85 | 19.52 M | 1.16 B |
| C | Citigroup Inc | 56.6216 | 196.06 B | -0.6572 | -1.15 | 19.77 M | 1.12 B |
| CCL | Carnival Corp | 20.3957 | 39.79 B | -0.4579 | -2.2 | 49.15 M | 1 B |
| UBER | Uber Technologies Inc | 44.23 | 140.49 B | -0.77 | -1.71 | 21.47 M | 949.42 M |
| F | Ford Motor Company | 14.6244 | 50.04 B | -0.1282 | -0.87 | 64.61 M | 944.89 M |
| SNAP | Snap Inc | 51.32 | 8.61 B | -2.15 | -4.02 | 18.1 M | 928.64 M |
| SNOW | Snowflake Inc Class A | 392.15 | 95.09 B | -5.28 | -1.33 | 2.34 M | 915.68 M |
| GS | Goldman Sachs Group | 346.3696 | 253.01 B | -3.5586 | -1.02 | 2.61 M | 904.16 M |
| TGT | Target Corporation | 218.948 | 71.76 B | -1.179 | -0.54 | 3.96 M | 867.23 M |
| T | American Telephone and Telegraph Inc. | 16.4856 | 146.99 B | -0.1777 | -1.07 | 50.47 M | 832.02 M |
| MS | Morgan Stanley | 83.6748 | 285.52 B | -0.6648 | -0.79 | 9.92 M | 830.34 M |
| M | Macy's Inc | 29.0614 | 6.32 B | -2.2271 | -7.12 | 28.14 M | 817.73 M |
| ORCL | Oracle Corporation | 90.6305 | 349.11 B | -0.6655 | -0.73 | 8.94 M | 810.06 M |
| VZ | Verizon Communications Inc | 38.1358 | -0.285 | -0.74 | 21.11 M | 804.86 M | |
| ABT | Abbott Laboratories | 116.349 | 196.57 B | -0.7339 | -0.63 | 6.87 M | 799.05 M |
| TDOC | Teladoc Health Inc | 116.99 | 1.72 B | -7.01 | -5.65 | 6.73 M | 786.9 M |
| KO | Coca-Cola Company | 48.2183 | 411.82 B | -0.2449 | -0.51 | 15.81 M | 762.51 M |
| AXP | American Express Company | 164.1609 | 217.91 B | -2.5257 | -1.52 | 4.46 M | 731.58 M |
| SPGI | S&P Global Inc | 444.2095 | 136.95 B | -2.5229 | -0.56 | 1.59 M | 704.25 M |
| FCX | Freeport-Mcmoran Inc | 35.9708 | 83.15 B | -0.4792 | -1.31 | 18.92 M | 680.49 M |
| BMY | Bristol-Myers Squibb Company | 48.0411 | 129.04 B | -1.0052 | -2.05 | 13.88 M | 666.82 M |
| NCLH | Norwegian Cruise Ord | 23.09 | 8.16 B | -0.49 | -2.08 | 28.17 M | 650.47 M |
| TWLO | Twilio | 285.00 | 30.86 B | -5.99 | -2.06 | 2.28 M | 648.95 M |
| GE | General Electric Company | 60.9278 | 326.55 B | -0.4327 | -0.71 | 10.6 M | 645.77 M |
| MCD | McDonald's Corporation | 227.3679 | 196.75 B | -1.3807 | -0.6 | 2.74 M | 623.69 M |
| BLK | Blackrock Inc | 819.2238 | 190.21 B | -7.0018 | -0.85 | 739.17 K | 605.55 M |
| ABBV | Abbvie Inc | 98.6153 | 509.35 B | -0.7041 | -0.71 | 5.89 M | 580.43 M |
| DAL | Delta Air Lines Inc | 38.5074 | 56.16 B | -0.4172 | -1.07 | 15.03 M | 578.9 M |
| CI | Cigna Corp | 194.0026 | 79.66 B | -7.5939 | -3.77 | 2.98 M | 578.4 M |
| DE | Deere & Company | 325.9357 | 178.85 B | -10.32 | -3.07 | 1.74 M | 567.78 M |
| TJX | TJX Companies | 66.7404 | 153.1 B | -1.9547 | -2.85 | 8.16 M | 544.8 M |
| IBM | International Business Machines | 98.5383 | 233.55 B | -0.5179 | -0.52 | 5.38 M | 530.16 M |
| NET | Cloudflare Inc Cl A | 211.04 | 87.07 B | -6.21 | -2.86 | 2.51 M | 529.88 M |
| OXY | Occidental Petroleum Corp | 27.3399 | 56.34 B | -1.4271 | -4.96 | 19.31 M | 527.96 M |
| COP | ConocoPhillips | 59.8381 | 162.73 B | -2.6734 | -4.28 | 8.82 M | 527.6 M |
| SLB | Schlumberger N.V. | 27.1821 | 73.27 B | -1.6373 | -5.68 | 19.1 M | 519.14 M |
| CVS | CVS Corp | 79.8725 | 104.02 B | -1.869 | -2.29 | 6.45 M | 514.86 M |
| SCHW | The Charles Schwab Corp | 75.3716 | 160.1 B | -1.4573 | -1.9 | 6.39 M | 481.99 M |
| DVN | Devon Energy Corp | 32.4819 | 47.17 B | -2.1761 | -6.28 | 14.55 M | 472.71 M |
| GPN | Global Payments Inc | 120.5849 | 25.13 B | -0.8809 | -0.73 | 3.87 M | 467.17 M |
| FDX | Fedex Corp | 221.3016 | 74.19 B | -1.8511 | -0.83 | 2.03 M | 449.42 M |
| CMG | Chipotle Mexican Grill | 35.098 | 44.78 B | -0.4854 | -1.36 | 12.49 M | 438.37 M |
| WSM | Williams-Sonoma | 98.8058 | 30.46 B | -1.4845 | -1.48 | 4.43 M | 437.47 M |
| RTX | Raytheon Technologies | 78.3271 | 258.93 B | -1.3569 | -1.7 | 5.48 M | 429.09 M |
| MPC | Marathon Petroleum Corp | 54.7605 | 110.15 B | -2.1984 | -3.86 | 7.82 M | 428.07 M |
| PM | Philip Morris International Inc | 73.0473 | 314.06 B | -0.9293 | -1.26 | 5.7 M | 416.44 M |
| ELV | Elevance Health Inc | 389.1919 | 93.69 B | -10.0014 | -2.51 | 1.06 M | 414.12 M |
| MET | Metlife Inc | 53.7409 | 63.39 B | -1.327 | -2.41 | 7.4 M | 397.81 M |
| EOG | Eog Resources | 69.0067 | 76 B | -3.1733 | -4.4 | 5.73 M | 395.62 M |
| COF | Capital One Financial Corp | 140.1882 | 125.05 B | -1.5472 | -1.09 | 2.75 M | 386.2 M |
| SKYD | Skydance Corporation | 29.9236 | 41.09 B | -0.5068 | -1.67 | 12.89 M | 385.62 M |
| AZO | Autozone | 1859.6801 | 53.26 B | -16.1699 | -0.86 | 206.67 K | 384.35 M |
| CB | Chubb Ltd | 176.1415 | 141.99 B | -3.4433 | -1.92 | 2.08 M | 365.73 M |
| STZ | Constellation Brands Inc | 216.889 | 24.46 B | -1.4834 | -0.68 | 1.68 M | 363.95 M |
| XPEV | Xpeng Inc ADR | 46.89 | 9.2 B | -0.38 | -0.8 | 7.69 M | 360.41 M |
| MO | Altria Group | 33.8556 | 129.05 B | -0.4758 | -1.39 | 10.55 M | 357.28 M |
| LVS | Las Vegas Sands | 36.342 | 26.5 B | -0.2755 | -0.75 | 9.72 M | 353.11 M |
| BODI | The Beachbody Company Inc | 138.00 | 31.14 M | -3.50 | -2.47 | 2.55 M | 351.67 M |
| RCL | Royal Caribbean Cruises Ltd | 78.6613 | 86.32 B | -2.4145 | -2.98 | 4.43 M | 348.51 M |
| EMR | Emerson Electric Company | 85.6326 | 90.7 B | -1.1284 | -1.3 | 4.02 M | 344.23 M |
| D | Dominion Resources | 60.4463 | 61.25 B | -0.8147 | -1.33 | 5.53 M | 334.39 M |
| KSS | Kohl's Corp | 42.227 | 2.71 B | -4.0516 | -8.75 | 7.88 M | 332.65 M |
| VLO | Valero Energy Corp | 60.4372 | 97.95 B | -3.4038 | -5.33 | 5.48 M | 330.93 M |
| DOW | Dow Inc | 44.5606 | 23.15 B | -0.4974 | -1.1 | 7.42 M | 330.83 M |
| PNC | PNC Bank | 168.2735 | 90.07 B | -1.3083 | -0.77 | 1.86 M | 312.67 M |
| ICE | Intercontinental Exchange | 125.6869 | 97.24 B | -1.9518 | -1.53 | 2.48 M | 311.35 M |
| PINS | Pinterest Inc | 44.76 | 11.09 B | -1.24 | -2.7 | 6.94 M | 310.52 M |
| HAL | Halliburton Company | 20.1681 | 26.4 B | -0.6588 | -3.16 | 14.48 M | 292.05 M |
| RNG | Ringcentral Inc | 229.3898 | 6.21 B | -13.9451 | -5.73 | 1.26 M | 288.71 M |
| WM | Waste Management | 152.3207 | 95.94 B | -1.0255 | -0.67 | 1.88 M | 286.6 M |
| CMI | Cummins Inc | 202.2848 | 61.75 B | -3.8038 | -1.85 | 1.41 M | 285.81 M |
| ADM | Archer Daniels Midland | 57.7822 | 33.96 B | -1.1054 | -1.88 | 4.87 M | 281.65 M |
| HUM | Humana Inc | 415.3685 | 49.45 B | -10.6022 | -2.49 | 675.89 K | 280.74 M |
| PSX | Phillips 66 | 59.5058 | 96.36 B | -3.4778 | -5.52 | 4.69 M | 279.21 M |
| CNC | Centene Corp | 73.01 | 36.72 B | -2.36 | -3.13 | 3.8 M | 277.58 M |
| PH | Parker-Hannifin Corp | 311.19 | 112.53 B | -2.4065 | -0.77 | 865.5 K | 269.33 M |
| ANET | Arista Networks Inc | 32.24 | 200.74 B | -0.8975 | -2.71 | 8.13 M | 261.96 M |
| BP | BP Plc ADR | 21.184 | 115.13 B | -0.8561 | -3.88 | 12.26 M | 259.69 M |
| HUBS | Hubspot Inc | 822.34 | 10.49 B | -17.95 | -2.14 | 307.6 K | 252.95 M |
| HCA | Hca Holdings Inc | 230.1349 | 109.87 B | -4.0336 | -1.72 | 1.1 M | 252.32 M |
| MCO | Moody's Corp | 372.9267 | 88.86 B | -7.3349 | -1.93 | 672.56 K | 250.82 M |
| NEM | Newmont Mining Corp | 49.4934 | 124.4 B | -0.5426 | -1.08 | 5.01 M | 247.94 M |
| AIG | American International Group | 49.6609 | 42.32 B | -1.0573 | -2.08 | 4.86 M | 241.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.9935 | -0.517 | -1.95 | 9.11 M | 236.93 M | |
| MFC | Manulife Fin | 19.617 | -0.4336 | -2.16 | 11.76 M | 230.63 M | |
| CM | Canadian Imperial Bank of Commerce | 58.3133 | -0.5074 | -0.86 | 2.68 M | 156.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.3232 | -0.7921 | -3.75 | 7.35 M | 149.45 M | |
| BMO | Bank of Montreal | 112.223 | -0.7813 | -0.69 | 1.33 M | 148.74 M | |
| TRP | TC Energy Corp | 42.0706 | -0.3214 | -0.76 | 3.53 M | 148.3 M | |
| LSPD | Lightspeed Commerce Inc. | 73.59 | -5.85 | -7.36 | 1.77 M | 130.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.3513 | -0.5209 | -0.57 | 1.18 M | 107.73 M | |
| CVE | Cenovus Energy Inc | 13.6128 | -0.6656 | -4.66 | 7.02 M | 95.56 M | |
| PPL | Pembina Pipeline Corp | 30.484 | -0.2564 | -0.83 | 3.05 M | 92.97 M | |
| NA | National Bank of Canada | 87.6226 | -0.4933 | -0.56 | 874.76 K | 76.65 M | |
| TOU | Tourmaline Oil Corp | 31.4001 | -0.7715 | -2.4 | 2.14 M | 67.34 M | |
| ABX | Barrick Mining Corp | 22.5964 | -0.247 | -1.08 | 2.75 M | 62.18 M | |
| AC | Air Canada | 23.55 | -0.59 | -2.44 | 2.53 M | 59.67 M | |
| MG | Magna International Inc | 91.9387 | -1.8042 | -1.92 | 609.04 K | 55.99 M | |
| RCI-B | Rogers Communications Inc | 49.791 | -0.364 | -0.73 | 1.11 M | 55.27 M | |
| CCO | Cameco Corp | 31.6191 | -1.5607 | -4.7 | 1.69 M | 53.35 M | |
| IFC | Intact Financial Corp | 150.6162 | -1.3115 | -0.86 | 309.8 K | 46.66 M | |
| WEED | Canopy Growth Corp | 154.10 | -1.50 | -0.96 | 301.29 K | 46.43 M | |
| IMO | Imperial Oil | 38.2065 | -0.9918 | -2.53 | 1.18 M | 45.1 M | |
| FNV | Franco-Nevada Corp | 174.3878 | -1.8845 | -1.07 | 254.3 K | 44.35 M | |
| NTR | Nutrien Ltd | 73.4266 | -0.9405 | -1.26 | 569.1 K | 41.79 M | |
| AEM | Agnico Eagle Mines Ltd | 61.5899 | -1.3615 | -2.16 | 602.01 K | 37.08 M | |
| GFL | Gfl Environmental Inc | 50.637 | -1.7478 | -3.34 | 705.2 K | 35.71 M | |
| BTO | B2Gold Corp | 4.5877 | -0.0494 | -1.07 | 6.75 M | 30.95 M | |
| MRU | Metro Inc | 58.2571 | -0.8819 | -1.49 | 489.12 K | 28.49 M | |
| KEY | Keyera Corp | 21.3976 | -0.3535 | -1.63 | 1.11 M | 23.8 M | |
| K | Kinross Gold Corp | 7.7509 | -0.1287 | -1.63 | 2.94 M | 22.77 M | |
| BB | Blackberry Ltd | 13.21 | -0.19 | -1.42 | 1.69 M | 22.28 M | |
| GWO | Great-West Lifeco Inc | 30.1778 | -0.2227 | -0.73 | 721.29 K | 21.77 M | |
| CAE | Cae Inc | 35.27 | -0.41 | -1.15 | 611.66 K | 21.57 M | |
| BTE | Baytex Energy Corp | 3.5716 | -0.225 | -5.93 | 6.01 M | 21.46 M | |
| WCP | Whitecap Resources Inc | 5.2639 | -0.191 | -3.5 | 3.76 M | 19.79 M | |
| OVV | Ovintiv Inc | 38.9339 | -1.4195 | -3.52 | 486.76 K | 18.95 M | |
| VET | Vermilion Energy Inc | 10.3975 | -0.4601 | -4.24 | 1.8 M | 18.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.813 | -0.2018 | -1.44 | 1.33 M | 18.38 M | |
| CCL-B | CCL Industries Inc | 61.4016 | -0.3998 | -0.65 | 298.77 K | 18.34 M | |
| PXT | Parex Resources Inc | 15.9581 | -0.6518 | -3.92 | 1.09 M | 17.39 M | |
| EDV | Endeavour Mining Corp | 27.9389 | -0.4559 | -1.61 | 583.3 K | 16.3 M | |
| GIL | Gildan Activewear Inc | 48.3996 | -0.3192 | -0.66 | 326.4 K | 15.8 M | |
| CHR | Chorus Aviation Inc | 26.6253 | -0.8299 | -3.02 | 556.34 K | 14.81 M | |
| PAAS | Pan American Silver Corp | 30.8858 | -0.4226 | -1.35 | 456.46 K | 14.1 M | |
| BIR | Birchcliff Energy Ltd | 5.9316 | -0.1908 | -3.12 | 2.37 M | 14.04 M | |
| NXE | Nexgen Energy Ltd | 6.32 | -0.32 | -4.82 | 2.17 M | 13.74 M | |
| BIPC | Brookfield Infrastructure Corp | 43.3899 | -0.539 | -1.23 | 309.15 K | 13.41 M | |
| IAG | IA Financial Corp Inc | 62.7521 | -1.2393 | -1.94 | 207.1 K | 13 M | |
| ATRL | Atkinsrealis Group Inc | 32.5668 | -0.5756 | -1.74 | 398.89 K | 12.99 M | |
| EMP-A | Empire Company Limited | 34.8843 | -0.5887 | -1.66 | 335.3 K | 11.7 M | |
| ACO-X | ATCO Ltd | 34.8077 | -0.395 | -1.12 | 321.8 K | 11.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1012 | -0.1162 | -0.5 | 455.64 K | 10.53 M | |
| DOO | Brp Inc | 106.0829 | -0.6034 | -0.57 | 96.5 K | 10.24 M | |
| ALA | AltaGas Ltd | 20.9407 | -0.2541 | -1.2 | 473.24 K | 9.91 M | |
| NFI | Nfi Group Inc. | 21.9251 | -0.3131 | -1.41 | 410.45 K | 9 M | |
| HBM | Hudbay Minerals Inc | 8.6855 | -0.0693 | -0.79 | 1.02 M | 8.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1583 | -0.1475 | -4.46 | 2.72 M | 8.59 M | |
| SSRM | Ssr Mining Inc | 23.8344 | -0.4062 | -1.68 | 358 K | 8.53 M | |
| BBD-B | Bombardier Inc Series B | 45.50 | -0.25 | -0.55 | 177.21 K | 8.06 M | |
| FOOD | Goodfood Market Corp | 4.39 | -0.41 | -8.54 | 1.71 M | 7.5 M | |
| EFR | Energy Fuels Inc | 11.62 | -1.07 | -8.43 | 610.5 K | 7.09 M | |
| FRU | Freehold Royalties Ltd | 8.3227 | -0.2731 | -3.18 | 811.51 K | 6.75 M | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | -0.53 | -6.39 | 817.62 K | 6.34 M | |
| AGI | Alamos Gold Inc Cls A | 10.1275 | -0.0869 | -0.85 | 616.1 K | 6.24 M | |
| ACQ | Autocanada Inc | 35.43 | -0.42 | -1.17 | 170.09 K | 6.03 M | |
| AG | First Majestic Silver Corp | 16.0918 | -0.4346 | -2.63 | 371.41 K | 5.98 M | |
| CGX | Cineplex Inc | 13.09 | -0.26 | -1.95 | 416.18 K | 5.45 M | |
| FVI | Fortuna Mines Inc | 4.85 | -0.14 | -2.81 | 1.1 M | 5.34 M | |
| MX | Methanex Corp | 50.6545 | -0.8249 | -1.6 | 103.92 K | 5.26 M | |
| PD | Precision Drilling Corp | 44.35 | -2.02 | -4.36 | 113.14 K | 5.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2642 | -0.1123 | -1.76 | 797.6 K | 5 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.18 | -0.27 | -4.95 | 939.5 K | 4.87 M | |
| CJ | Cardinal Energy Ltd | 3.0902 | -0.1576 | -4.85 | 1.56 M | 4.82 M | |
| DND | Dye & Durham Ltd | 40.6096 | -0.6185 | -1.5 | 116.4 K | 4.73 M | |
| GEI | Gibson Energy Inc | 17.254 | -0.1837 | -1.05 | 252.35 K | 4.35 M | |
| WDO | Wesdome Gold Mines Ltd | 13.15 | -0.30 | -2.23 | 329.46 K | 4.33 M | |
| EQX | Equinox Gold Corp | 10.1207 | -0.2498 | -2.41 | 421.89 K | 4.27 M | |
| TPZ | Topaz Energy Corp | 13.8645 | -0.1646 | -1.17 | 304.8 K | 4.23 M | |
| IMG | Iamgold Corp | 4.00 | -0.14 | -3.38 | 1.04 M | 4.18 M | |
| ELD | Eldorado Gold | 12.2198 | -0.2396 | -1.92 | 338.59 K | 4.14 M | |
| PBH | Premium Brands Holdings Corp | 111.4723 | -0.8558 | -0.76 | 37 K | 4.12 M | |
| HWX | Headwater Exploration Inc | 3.8409 | -0.1223 | -3.09 | 962.6 K | 3.7 M | |
| LB | Laurentian Bank | 31.5764 | -0.4604 | -1.44 | 114.94 K | 3.63 M | |
| MTL | Mullen Group Ltd | 9.4992 | -0.1418 | -1.47 | 367.6 K | 3.49 M | |
| CG | Centerra Gold Inc | 5.814 | -0.3837 | -6.19 | 597 K | 3.47 M | |
| TXG | Torex Gold Resources Inc | 15.553 | -0.1991 | -1.26 | 214.04 K | 3.33 M | |
| CJR-B | Corus Entertainment Inc | 4.7079 | -0.044 | -0.93 | 665.1 K | 3.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2353.9565 | -21.9995 | -0.93 | 1.33 K | 3.13 M | |
| MRE | Martinrea International Inc | 9.637 | -0.2935 | -2.96 | 305.42 K | 2.94 M | |
| KNT | K92 Mining Inc | 8.17 | -0.27 | -3.2 | 359.4 K | 2.94 M | |
| BYD | Boyd Group Services Inc | 199.8881 | -2.0683 | -1.02 | 14.6 K | 2.92 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5034 | -0.1044 | -1.09 | 305.83 K | 2.91 M | |
| GGD | Gogold Resources Inc | 3.60 | -0.13 | -3.49 | 800.8 K | 2.88 M | |
| DPM | Dundee Precious Metals Inc | 8.1491 | -0.2171 | -2.59 | 352.93 K | 2.88 M | |
| SLS | Solaris Resources Inc | 13.28 | -0.70 | -5.01 | 213.2 K | 2.83 M | |
| PSK | Prairiesky Royalty Ltd | 8.8781 | -0.3142 | -3.42 | 315.6 K | 2.8 M | |
| CURA | Curaleaf Holdings Inc | 12.45 | -0.15 | -1.19 | 220.5 K | 2.75 M | |
| NWC | The North West Company Inc | 29.2454 | -0.2775 | -0.94 | 93.41 K | 2.73 M | |
| POU | Paramount Resources Ltd | 9.6701 | -0.4091 | -4.06 | 273.15 K | 2.64 M | |
| EFX | Enerflex Ltd | 7.7248 | -0.2174 | -2.74 | 341.4 K | 2.64 M | |
| OGC | Oceanagold Corp | 7.5967 | -0.29 | -3.68 | 336.67 K | 2.56 M | |
| OBE | Obsidian Energy Ltd | 4.45 | -0.19 | -4.09 | 569.89 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 72.69 K | -1.00 | -9.09 | 31.21 M | 312.05 M |
| WEJOF | Wejo Group Limited | 11.38 | 10.99 K | -3.13 | -21.57 | 3.56 M | 40.54 M |
| LNWO | Light & Wonder, Inc. | 67.61 | 6.19 B | -0.84 | -1.23 | 564.9 K | 38.19 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.26 | 165.4 M | -1.10 | -25.23 | 4.77 M | 15.55 M |
| HOS | Hornbeck Offshore Services, Inc | 3.26 | 2.01 B | -0.25 | -7.12 | 1.74 M | 5.68 M |
| CMBMF | Cambium Networks Corporation | 27.61 | 145.15 K | -1.16 | -4.03 | 138.67 K | 3.83 M |
| MBGAF | Mercedes-Benz Group AG | 93.3416 | 45.21 B | -2.1707 | -2.27 | 25.2 K | 2.35 M |
| ALFIQ | Alfi Inc. | 4.21 | -0.10 | -2.32 | 330.8 K | 1.39 M | |
| NTPIF | Nam Tai Property Inc. | 25.62 | 268.43 M | -0.59 | -2.25 | 40.7 K | 1.04 M |
| HMLPF | HMLPF | 21.74 | -0.18 | -0.82 | 21.22 K | 461.3 K | |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.12 | -2.07 | 49.12 K | 279.01 K |
| OGBLY | Onion Global Limited | 4.99 | 10.51 K | -0.34 | -6.38 | 45.5 K | 227.04 K |
| GXXM | GEX Management Inc | 800.00 | 174.04 K | -10.00 | -1.23 | 253 | 202.4 K |
| WHTCF | WashTec AG | 4.96 | 760.04 M | -0.05 | -1 | 26.14 K | 129.66 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5299 | 543.05 M | -0.9938 | -5.09 | 5.3 K | 98.21 K |
| HCANF | Halo Collective Inc | 189.00 | 15.08 K | -11.00 | -5.5 | 390 | 73.71 K |
| LUGDF | Lundin Gold Inc | 8.6214 | 16.59 B | -0.3693 | -4.11 | 7.3 K | 62.94 K |
| EBZT | Everything Blockchain Inc. | 9.50 | 534.07 K | -0.25 | -2.56 | 6.6 K | 62.7 K |
| STMH | Stem Holdings Inc | 18.50 | -1.344 | -6.77 | 2.86 K | 52.97 K | |
| TMRR | Temir Corp | 7.25 | 200.76 K | -7.25 | -50 | 6.53 K | 47.34 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 143 | 21.45 K |
| LIFD | LFTD Partners Inc | 4.69 | 1.63 M | -0.06 | -1.26 | 300 | 1.41 K |
| VNJA | Vanjia Corporation | 4.49 | 165 M | -0.84 | -15.76 | 300 | 1.35 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -0.20 | -3.23 | 100 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 6.84 | -0.15 | -2.15 | 340.1 K | 2.33 M | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.30 | -6.78 | 318.81 K | 1.32 M | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.30 | -6.78 | 318.81 K | 1.32 M | |
| MGRO | MustGrow Biologics Corp. | 4.23 | -0.07 | -1.63 | 143.94 K | 608.89 K | |
| PLUR | Plurilock Security Inc | 5.00 | -0.10 | -1.96 | 102.91 K | 514.57 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.20 | -5.33 | 126.78 K | 450.07 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.30 | -5.88 | 82.17 K | 394.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9702 | -0.2289 | -2.24 | 34.1 K | 339.97 K | |
| BEEP | Geiger Energy Corporation | 5.90 | -0.25 | -4.07 | 49.91 K | 294.49 K | |
| PAT | Patriot One Technologies Inc | 11.00 | -0.10 | -0.9 | 22.76 K | 250.36 K | |
| THRM | Therma Bright Inc | 3.08 | -0.04 | -1.28 | 71.42 K | 219.98 K | |
| RCK | Rock Tech Lithium Inc | 7.44 | -0.22 | -2.87 | 27.57 K | 205.14 K | |
| LQWD | LQwD FinTech Corp | 5.80 | -0.60 | -9.37 | 31.29 K | 181.47 K | |
| VCU | Vizsla Copper Corp. | 9.975 | -1.05 | -9.52 | 10.5 K | 104.77 K | |
| ITR | Integra Resources Corp | 7.725 | -0.05 | -0.64 | 12.24 K | 94.55 K | |
| PVF-UN | Partners Value Investments LP | 77.4086 | -2.0523 | -2.58 | 1.1 K | 85.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0903 | -0.0308 | -0.5 | 13.5 K | 82.22 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 12.24 K | 42.23 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 13.34 K | 41.35 K | |
| CGNT | Copper Giant Resources Corp. | 4.35 | -0.20 | -4.4 | 9.21 K | 40.06 K | |
| NXH | Next Hydrogen Solutions Inc | 5.69 | 38.2 M | -0.27 | -4.53 | 6.5 K | 36.99 K |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.56 K | 24.96 K | |
| RAGE | Renegade Gold Inc. | 26.70 | -1.80 | -6.32 | 887 | 23.68 K | |
| PTF | Pender Growth Fund Inc | 18.05 | -0.20 | -1.1 | 1.3 K | 23.46 K | |
| EVGN | EverGen Infrastructure Corp | 4.10 | -0.15 | -3.53 | 5 K | 20.5 K | |
| ALTU | Altura Energy Corp. | 15.50 | -0.10 | -0.64 | 830 | 12.87 K | |
| VITA | Vitalist Inc. | 7.40 | -0.50 | -6.33 | 1.47 K | 10.89 K | |
| PVT | Pivotree Inc | 4.94 | -0.20 | -3.89 | 1.4 K | 6.92 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 843 | 4.78 K | |
| TRBE | Tribe Property Technologies Inc | 4.27 | -0.13 | -2.95 | 1 K | 4.27 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.10 | -1.82 | 154 | 831.6 | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 200 | 656 | |
| OPW | Opawica Explorations Inc | 4.25 | -0.25 | -5.56 | 150 | 637.5 | |
| TNX | TenX Protocols Inc. | 115.2003 | -3.975 | -3.34 | 0 | 0 |