Losers for 22 November 2021 from 00:00:00 until 23:59:59
Losers for 22 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 98.5994 | 57.09 B | -1.323 | -1.32 | 1.3 M | 128.49 M |
| CBOE | CBOE Global Markets Inc | 119.3825 | 36.87 B | -2.456 | -2.02 | 567.4 K | 67.74 M |
| UUUU | Energy Fuels Inc | 8.94 | 1.75 B | -0.24 | -2.61 | 4.78 M | 42.69 M |
| SLI | Standard Lithium Ltd | 8.43 | 338.09 M | -0.85 | -9.16 | 4.88 M | 41.18 M |
| UEC | Uranium Energy | 4.10 | 3.21 B | -0.19 | -4.43 | 7.95 M | 32.61 M |
| BTG | B2Gold Corp | 3.5614 | 6.96 B | -0.0996 | -2.72 | 8.76 M | 31.18 M |
| SENS | Senseonics Holdings | 67.60 | 422.46 M | -2.00 | -2.87 | 374.73 K | 25.33 M |
| NOG | Northern Oil and Gas | 16.7945 | 2.36 B | -0.1869 | -1.1 | 1.25 M | 21.02 M |
| TRT | Trio-Tech International | 4.41 | 51.28 M | -0.115 | -2.54 | 4.64 M | 20.48 M |
| HYLN | Hyliion Holdings Corp. | 6.85 | 469.71 M | -0.07 | -1.01 | 2.81 M | 19.24 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.25 B | -0.25 | -4.98 | 3.83 M | 18.26 M |
| GPUS | Hyperscale Data, Inc. | 355262.9063 | 24.93 M | -21531.0625 | -5.71 | 47 | 16.7 M |
| EQX | Equinox Gold Corp | 7.7028 | 13.17 B | -0.3297 | -4.1 | 2.02 M | 15.54 M |
| GSAT | Globalstar | 21.60 | 10.82 B | -1.65 | -7.1 | 696.95 K | 15.05 M |
| TOON | Kartoon Studios Inc | 12.40 | 30.24 M | -0.60 | -4.62 | 1.11 M | 13.78 M |
| CVM | Cel-Sci Corp | 310.20 | 24.1 M | -19.20 | -5.83 | 23.41 K | 7.26 M |
| UAVS | Ageagle Aerial Systems Inc | 2240.00 | 19.62 M | -160.00 | -6.67 | 3.22 K | 7.21 M |
| NG | Novagold Resources Inc | 7.53 | 2.66 B | -0.10 | -1.31 | 729.34 K | 5.49 M |
| KULR | Kulr Technology Group Inc | 23.12 | 66.18 M | -1.44 | -5.86 | 230.46 K | 5.33 M |
| PW | Power REIT | 55.54 | 2.46 M | -3.99 | -6.7 | 86.98 K | 4.83 M |
| ANVS | Annovis Bio Inc | 24.95 | 28.55 M | -2.15 | -7.93 | 169.92 K | 4.24 M |
| SVM | Silvercorp Metals Inc | 4.1205 | 1.84 B | -0.029 | -0.7 | 964.5 K | 3.97 M |
| WWR | Westwater Resources | 3.06 | 48.82 M | -0.21 | -6.42 | 1.05 M | 3.2 M |
| INFU | Infusystems Holdings | 17.69 | 270.08 M | -0.18 | -1.01 | 158.4 K | 2.8 M |
| GROY | Gold Royalty Corp | 4.8427 | 720.53 M | -0.1465 | -2.94 | 554.9 K | 2.69 M |
| NNVC | Nanoviricides Inc | 4.41 | 32.95 M | -0.18 | -3.92 | 582.9 K | 2.57 M |
| ZDGE | Zedge Inc Cl B | 9.3054 | 35.7 M | -0.6394 | -6.43 | 247.57 K | 2.3 M |
| IBIO | Ibio Inc | 320.00 | 46.87 M | -15.00 | -4.48 | 7.1 K | 2.27 M |
| LODE | Comstock Mining Inc | 17.10 | 130.71 M | -1.20 | -6.56 | 125.59 K | 2.15 M |
| ITP | IT Tech Packaging Inc | 3.61 | 2.01 M | -0.267 | -6.89 | 581.6 K | 2.1 M |
| MI | Nft Limited Class A Ordinary Share | 232.50 | 28.41 M | -8.50 | -3.53 | 8.58 K | 2 M |
| PED | Pedevco Corp | 22.40 | 192.2 M | -0.60 | -2.61 | 76.28 K | 1.71 M |
| RVP | Retractable Technologies | 8.64 | 16.8 M | -0.06 | -0.69 | 191.2 K | 1.65 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.661 | 722.72 M | -0.2388 | -3.02 | 197.2 K | 1.51 M |
| SCPX | Scorpius Holdings Inc | 856.00 | 36.69 K | -38.00 | -4.25 | 1.69 K | 1.45 M |
| STXS | Stereotaxis Inc | 6.12 | 105.53 M | -0.32 | -4.97 | 232.22 K | 1.42 M |
| TOPS | Top Ships Inc | 261.60 | 2.08 M | -4.80 | -1.8 | 4.98 K | 1.3 M |
| FRD | Friedman Industries Inc | 11.3806 | 256.05 M | -1.3792 | -10.81 | 113.3 K | 1.29 M |
| DSS | Document Security Systems | 15.0621 | 4.64 M | -1.5026 | -9.07 | 83.28 K | 1.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.42 | 40.87 M | -0.20 | -2.62 | 139.81 K | 1.04 M |
| YCBD | Cbdmd Inc | 532.7993 | 4.34 M | -50.40 | -8.64 | 1.74 K | 928.14 K |
| SACH | Sachem Capital Corp | 3.2168 | 39.07 M | -0.0671 | -2.04 | 287.1 K | 923.54 K |
| NFGC | New Found Gold Corp | 5.95 | 630.35 M | -0.20 | -3.25 | 151.7 K | 902.61 K |
| VNRX | Volitionrx Ltd | 3.68 | 5.68 M | -0.21 | -5.4 | 219.81 K | 808.89 K |
| BHB | Bar Harbor Bankshares | 25.4452 | 691.93 M | -0.3463 | -1.34 | 31.4 K | 798.98 K |
| REPX | Riley Exploration Permian Inc | 15.529 | 870.44 M | -1.1168 | -6.71 | 45.59 K | 707.98 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -54.00 | -5.36 | 709 | 676.39 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | -2.50 | -2.78 | 6.68 K | 584.85 K |
| SRXH | Srx Health Solutions Inc | 117.037 | 16.15 M | -1.4815 | -1.25 | 4.94 K | 578.63 K |
| LSF | Laird Superfood Inc | 15.24 | 25.52 M | -0.09 | -0.59 | 37 K | 563.88 K |
| BQ | Boqii Holding Ltd ADR | 316.00 | 3.3 M | -18.00 | -5.39 | 1.77 K | 559.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8245 | 240.98 M | -0.1066 | -1.19 | 62.7 K | 553.3 K |
| ISOU | IsoEnergy Ltd. | 3.60 | 514.87 M | -0.28 | -7.22 | 153.24 K | 551.66 K |
| NEWP | New Pacific Metals Corp | 3.32 | 987.35 M | -0.04 | -1.19 | 153 K | 507.96 K |
| INUV | Inuvo Inc | 6.30 | 6.68 M | -0.10 | -1.56 | 80.05 K | 504.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.297 | 4.23 M | -0.353 | -3.03 | 44.53 K | 503.06 K |
| EPM | Evolution Petroleum Corp | 3.6056 | 139 M | -0.028 | -0.77 | 132.7 K | 478.46 K |
| CMCL | Caledonia Mining Cp | 11.1723 | 410.48 M | -0.1761 | -1.55 | 37.44 K | 418.34 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 90 M | -0.30 | -6.12 | 83.21 K | 382.77 K |
| REED | Reed's, Inc. | 133.20 | 11.45 M | -3.81 | -2.78 | 2.46 K | 328.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 238.00 | 4.85 M | -4.00 | -1.65 | 1.23 K | 292.98 K |
| AIRI | Air Industries Group Inc | 10.30 | 12.92 M | -0.10 | -0.96 | 23.68 K | 243.86 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 65.56 M | -40.4873 | -2.08 | 125 | 237.86 K |
| PHGE | Biomx Ltd | 355.30 | 4.04 M | -22.80 | -6.03 | 645 | 229.17 K |
| AUMN | Golden Minerals Company | 10.7475 | 3.72 M | -0.2525 | -2.3 | 17.5 K | 188.06 K |
| BKTI | Bk Technologies Inc | 10.715 | 242.45 M | -0.2381 | -2.17 | 16.65 K | 178.37 K |
| SING | Singlepoint | 171600.00 | 7.98 K | -26000.00 | -13.16 | 1 | 171.6 K |
| COHN | Cohen & CO Inc | 9.1797 | 32.29 M | -0.1427 | -1.53 | 14.94 K | 137.13 K |
| CPHI | China Pharma Holdings | 53.00 | 22.98 M | -3.99 | -7 | 2.54 K | 134.51 K |
| AGIG | AGIG | 16.50 | 36.69 M | -0.40 | -2.37 | 7.23 K | 119.3 K |
| GENC | Gencor Industries IN | 12.39 | 245.08 M | -0.09 | -0.72 | 9.47 K | 117.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0401 | -0.5244 | -1.84 | 4.1 K | 114.96 K | |
| OPHC | Optimumbank Hlds | 4.74 | 109.63 M | -0.19 | -3.85 | 24.21 K | 114.77 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1274 | 74.49 M | -0.1603 | -1.42 | 8.62 K | 95.96 K |
| ESP | Espey Mfg. & Electronics | 13.1127 | 139.52 M | -0.358 | -2.66 | 7 K | 91.79 K |
| BCHT | Birchtech Corp. | 3.85 | 27.1 M | -0.05 | -1.28 | 22.28 K | 85.78 K |
| IHT | Innsuites Hospitality Trust | 3.3708 | 11.13 M | -0.0762 | -2.21 | 23.9 K | 80.56 K |
| SER | Serina Therapeutics Inc | 27.8571 | 41.91 M | -0.3572 | -1.27 | 2.89 K | 80.42 K |
| CIX | Compx International Inc | 15.4148 | 451.77 M | -0.1174 | -0.76 | 4.77 K | 73.54 K |
| ELA | Envela Corp | 4.12 | 280.67 M | -0.10 | -2.37 | 17.4 K | 71.69 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 78.44 M | -0.11 | -3.2 | 20 K | 66.58 K |
| ELLO | Ellomay Capital Ltd | 33.25 | 234.31 M | -1.19 | -3.46 | 1.83 K | 60.71 K |
| SLSR | Solaris Res Inc | 10.3957 | 1.21 B | -0.1643 | -1.56 | 5.31 K | 55.2 K |
| ELMD | Electromed Inc | 11.73 | 221.85 M | -0.06 | -0.51 | 3.4 K | 39.88 K |
| GRF | Eagle Capital Growth Fund | 6.8956 | 39.57 M | -0.1265 | -1.8 | 5.7 K | 39.3 K |
| MYND | Mynd.Ai Inc ADR | 13.3905 | 11.61 M | -0.4598 | -3.32 | 2.38 K | 31.87 K |
| INDO | Indonesia Energy Corp Ltd | 3.75 | 36.93 M | -0.03 | -0.79 | 7.4 K | 27.75 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 10.14 M | -0.1807 | -0.76 | 600 | 14.2 K |
| EP | Empire Petroleum Corp | 12.72 | 83.62 M | -0.08 | -0.62 | 650 | 8.27 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | -0.45 | -1.82 | 209 | 5.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.50 | -1.00 | -10.53 | 11.21 K | 95.3 K | |
| DPRO | Draganfly Inc. | 3.40 | 141.55 M | -0.26 | -7.1 | 27.03 K | 91.89 K |
| CEXY | Copper One Resources Corp. | 250.00 | -30.00 | -10.71 | 111 | 27.75 K | |
| GREY | Grey Matters Health Inc. | 9.4257 | -0.5236 | -5.26 | 1.8 K | 16.96 K | |
| VNTA | Vanta Holdings Inc. | 520.00 | -20.00 | -3.7 | 29 | 15.08 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | -0.75 | -3.45 | 591 | 12.41 K | |
| LCU | Lion Copper Corp. | 4.185 | 101.6 M | -1.215 | -22.5 | 1.82 K | 7.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 680000.00 | 16.05 M | -120000.00 | -15 | 95.71 M | 65.09 T |
| NVDA | Nvidia Corporation | 31.8886 | 4.39 T | -1.0268 | -3.12 | 754.34 M | 24.05 B |
| AMZN | Amazon.com Inc | 178.6286 | 2.81 T | -5.1999 | -2.83 | 96.96 M | 17.32 B |
| MSFT | Microsoft Corporation | 328.0649 | 3.98 T | -3.1665 | -0.96 | 31.03 M | 10.18 B |
| META | Meta Platforms Inc | 338.3548 | 1.55 T | -4.2566 | -1.24 | 27.12 M | 9.18 B |
| AMD | Advanced Micro Devices | 152.52 | 660.17 B | -2.89 | -1.86 | 58.67 M | 8.95 B |
| LCID | Lucid Group Inc | 511.20 | 1.17 B | -40.90 | -7.41 | 13.08 M | 6.68 B |
| PYPL | PayPal Holdings | 188.4723 | 48.98 B | -4.1081 | -2.13 | 29.96 M | 5.65 B |
| RIVN | Rivian Automotive Inc | 118.11 | 19.24 B | -10.49 | -8.16 | 40.99 M | 4.84 B |
| GOOGL | Alphabet Inc Class A | 145.1027 | 3.47 T | -2.603 | -1.76 | 30.59 M | 4.44 B |
| GOOG | Alphabet Inc Class C | 145.8808 | 3.46 T | -2.8506 | -1.92 | 24.61 M | 3.59 B |
| QCOM | Qualcomm Inc | 164.2016 | 167.38 B | -3.2586 | -1.95 | 16.06 M | 2.64 B |
| ABNB | Airbnb Inc Class A | 181.73 | 101.87 B | -14.69 | -7.48 | 12.62 M | 2.29 B |
| SHOP | Shopify Inc | 159.501 | 186.54 B | -9.559 | -5.65 | 13.56 M | 2.16 B |
| NFLX | Netflix Inc | 65.92 | 272.99 B | -1.96 | -2.89 | 27.65 M | 1.82 B |
| AFRM | Affirm Holdings Inc Cl A | 123.51 | 23.5 B | -12.65 | -9.29 | 14.39 M | 1.78 B |
| COIN | Coinbase Global Inc Class A | 315.48 | 36.1 B | -17.07 | -5.13 | 5.01 M | 1.58 B |
| ADBE | Adobe Systems Inc | 673.57 | 95.91 B | -14.80 | -2.15 | 2.29 M | 1.54 B |
| MELI | MercadoLibre Inc | 1314.83 | 77.58 B | -86.4401 | -6.17 | 1.11 M | 1.46 B |
| CRWD | Crowdstrike Holdings Inc | 239.64 | 222.4 B | -17.99 | -6.98 | 6.07 M | 1.46 B |
| DASH | Doordash Inc Cl A | 201.46 | 77.96 B | -13.79 | -6.41 | 7.04 M | 1.42 B |
| INTU | Intuit Inc | 643.5287 | 94.83 B | -29.8698 | -4.44 | 2.18 M | 1.4 B |
| AVGO | Broadcom Inc. | 50.8228 | 1.39 T | -1.4183 | -2.71 | 25.9 M | 1.32 B |
| ROKU | Roku Inc | 230.98 | 23.82 B | -3.12 | -1.33 | 5.66 M | 1.31 B |
| AMAT | Applied Materials | 141.8987 | 253.36 B | -2.385 | -1.65 | 9.03 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 20.65 | 372.45 B | -0.76 | -3.55 | 59.9 M | 1.24 B |
| UPST | Upstart Holdings Inc | 205.49 | 2.15 B | -1.48 | -0.72 | 5.85 M | 1.2 B |
| PLUG | Plug Power Inc | 42.81 | 1.88 B | -1.74 | -3.91 | 25.38 M | 1.09 B |
| JD | Jd.com Inc ADR | 79.7661 | 38.68 B | -3.4922 | -4.19 | 12.3 M | 981.25 M |
| ADI | Analog Devices | 171.5661 | 174.93 B | -3.0522 | -1.75 | 5.23 M | 897.05 M |
| PTON | Peloton Interactive Inc | 44.08 | 2.48 B | -3.06 | -6.49 | 19.82 M | 873.69 M |
| ZS | Zscaler Inc | 343.86 | 33.24 B | -24.92 | -6.76 | 2.52 M | 866.2 M |
| BKNG | Booking Holdings Inc | 90.2002 | 130.74 B | -1.6829 | -1.83 | 9.34 M | 842.47 M |
| TTD | The Trade Desk | 103.27 | 6.06 B | -4.52 | -4.19 | 8.11 M | 837.32 M |
| CHTR | Charter Communications | 668.32 | 16.36 B | -14.02 | -2.05 | 1.25 M | 835.4 M |
| WDAY | Workday Inc | 274.75 | 48.24 B | -11.85 | -4.13 | 2.94 M | 808.24 M |
| CMCSA | Comcast Corporation | 41.7589 | 88.6 B | -0.3243 | -0.77 | 19.2 M | 801.78 M |
| TXN | Texas Instruments | 168.966 | 254.3 B | -2.3348 | -1.36 | 4.71 M | 796.22 M |
| DLTR | Dollar Tree Inc | 132.56 | 25.88 B | -2.40 | -1.78 | 5.96 M | 790.52 M |
| ENPH | Enphase Energy Inc | 261.12 | 3.83 B | -6.62 | -2.47 | 3.03 M | 790.33 M |
| FISV | Fiserv Inc | 95.71 | 33.36 B | -4.35 | -4.35 | 8.25 M | 789.27 M |
| DDOG | Datadog Inc | 180.75 | 62.69 B | -11.85 | -6.15 | 4.31 M | 778.16 M |
| PDD | Pinduoduo Inc ADR | 79.52 | 119.49 B | -2.35 | -2.87 | 9.65 M | 767.48 M |
| SOFI | SoFi Technologies Inc | 18.75 | 20.8 B | -1.62 | -7.95 | 39.77 M | 745.61 M |
| ETSY | Etsy Inc | 279.24 | 7.89 B | -15.14 | -5.14 | 2.54 M | 708.98 M |
| ASML | ASML Holding N.V. ADR | 792.6202 | 522.88 B | -30.1594 | -3.67 | 881.6 K | 698.77 M |
| ISRG | Intuitive Surg Inc | 340.72 | 165.52 B | -7.93 | -2.27 | 2.04 M | 695.56 M |
| BIDU | Baidu Inc ADR | 147.81 | 27.06 B | -3.96 | -2.61 | 4.42 M | 653.41 M |
| MARA | Marathon Digital Holdings | 49.57 | 2.27 B | -5.11 | -9.35 | 13.17 M | 652.62 M |
| DOCU | Docusign Inc | 247.75 | 14.75 B | -15.59 | -5.92 | 2.63 M | 652.5 M |
| TEAM | Atlassian | 403.00 | 46.4 B | -26.86 | -6.25 | 1.61 M | 648.18 M |
| KLAC | K L A-Tencor Corp | 390.4267 | 169.39 B | -13.8597 | -3.43 | 1.6 M | 626.36 M |
| MRVL | Marvell Technology Inc | 71.531 | 120.02 B | -1.7993 | -2.45 | 8.65 M | 618.42 M |
| MTCH | Match Group Inc | 133.0788 | 9.13 B | -3.8269 | -2.8 | 4.62 M | 614.9 M |
| TMUS | T-Mobile US | 109.4648 | 170.11 B | -1.7018 | -1.53 | 5.32 M | 581.89 M |
| MDB | Mongodb Inc Cl A | 515.87 | 24.5 B | -53.90 | -9.46 | 1.1 M | 565.19 M |
| RIOT | Riot Blockchain Inc | 33.45 | 5.54 B | -2.73 | -7.55 | 16.23 M | 543 M |
| DXCM | Dexcom | 154.515 | 31.87 B | -5.78 | -3.61 | 3.35 M | 518.18 M |
| OKTA | Okta Inc. | 226.25 | 29.92 B | -14.43 | -6 | 2.28 M | 515.05 M |
| AMGN | Amgen Inc | 177.3278 | 248.84 B | -2.9302 | -1.63 | 2.84 M | 502.81 M |
| Z | Zillow Group Cl C | 53.25 | 6.81 B | -2.86 | -5.1 | 8.94 M | 476.32 M |
| ADSK | Autodesk Inc | 310.48 | 56.25 B | -12.04 | -3.73 | 1.38 M | 428.4 M |
| AUPH | Aurinia Pharm Ord | 19.65 | 2.16 B | -8.82 | -30.98 | 21.46 M | 421.66 M |
| LYFT | Lyft Inc Class A | 45.48 | 6.75 B | -2.03 | -4.27 | 9.11 M | 414.26 M |
| NBIS | Nebius Group N.V. | 72.86 | 32.72 B | -8.19 | -10.1 | 5.58 M | 406.4 M |
| ARTL | Artelo Biosciences Inc | 192.78 | 1.16 M | -15.741 | -7.55 | 2.11 M | 406.11 M |
| REGN | Regeneron Pharmaceuticals | 639.3209 | 92.96 B | -8.9792 | -1.39 | 632.6 K | 404.43 M |
| SEDG | Solaredge Tech | 353.65 | 1.61 B | -11.48 | -3.14 | 1.12 M | 395.15 M |
| QS | QuantumScape Corporation Class A Common Stock | 33.62 | 2.54 B | -1.04 | -3 | 11.36 M | 381.93 M |
| EQIX | Equinix Inc | 712.9608 | 98.73 B | -10.3843 | -1.44 | 531 K | 378.58 M |
| LULU | Lululemon Athletica | 460.93 | 12.95 B | -12.07 | -2.55 | 796.29 K | 367.03 M |
| HOOD | Robinhood | 27.84 | 70.59 B | -1.15 | -3.97 | 12.69 M | 353.3 M |
| ON | On Semiconductor | 61.71 | 24.53 B | -1.63 | -2.57 | 5.68 M | 350.5 M |
| FTNT | Fortinet Inc | 66.16 | 89.89 B | -2.342 | -3.42 | 5.16 M | 341.39 M |
| GTM | ZoomInfo Technologies Inc. | 74.01 | 1.01 B | -3.08 | -4 | 4.58 M | 338.92 M |
| MNDY | Monday.com Ltd | 328.41 | 3.97 B | -42.84 | -11.54 | 993.9 K | 326.41 M |
| ROST | Ross Stores Inc | 105.6666 | 75.46 B | -1.5303 | -1.43 | 3.08 M | 325.49 M |
| BIIB | Biogen Inc | 252.21 | 36.06 B | -4.98 | -1.94 | 1.29 M | 325.43 M |
| STNE | Stoneco Ltd Cl A | 17.01 | 1.73 B | -2.12 | -11.08 | 18.72 M | 318.41 M |
| MQ | Marqeta Inc Cl A | 21.38 | 1.92 B | -2.50 | -10.47 | 14.59 M | 311.88 M |
| ALGN | Align Technology | 669.68 | 11.32 B | -13.61 | -1.99 | 463.3 K | 310.26 M |
| EBAY | Ebay Inc | 67.7682 | 54.89 B | -0.9764 | -1.42 | 4.58 M | 310.15 M |
| FIVN | Five9 Inc | 139.39 | 2.55 B | -10.61 | -7.07 | 2.22 M | 309.55 M |
| CG | The Carlyle Group | 49.8849 | 14.24 B | -1.2836 | -2.51 | 6.16 M | 307.45 M |
| LIN | Linde Plc | 310.1574 | 239.29 B | -2.3045 | -0.74 | 955.5 K | 296.36 M |
| ILMN | Illumina Inc | 366.8774 | 31.41 B | -2.1304 | -0.58 | 763.91 K | 280.26 M |
| MSTR | Strategy | 69.002 | 54.77 B | -2.829 | -3.94 | 4 M | 276.14 M |
| TTWO | Take-Two Interactive Software | 164.91 | 39.89 B | -5.59 | -3.28 | 1.66 M | 273.82 M |
| CRNC | Cerence Inc | 82.59 | 363.2 M | -21.47 | -20.63 | 3.24 M | 267.56 M |
| EXPE | Expedia Group Inc | 171.4808 | 32.7 B | -1.9005 | -1.1 | 1.51 M | 258.63 M |
| FCEL | Fuelcell Energy Inc | 282.30 | 713.99 M | -12.00 | -4.08 | 906.27 K | 255.84 M |
| OPEN | Opendoor Technologies Inc | 18.35 | 1.74 B | -1.38 | -6.99 | 13.84 M | 253.89 M |
| NTES | Netease Inc ADR | 102.5463 | 81.04 B | -2.0734 | -1.98 | 2.47 M | 253.14 M |
| TLRY | Tilray Inc | 104.90 | 415.28 M | -4.40 | -4.03 | 2.33 M | 244.86 M |
| CTSH | Cognizant Tech Sol | 75.9016 | 29.75 B | -0.5595 | -0.73 | 3.14 M | 237.97 M |
| INMD | Inmode Ltd | 87.03 | 771.09 M | -1.55 | -1.75 | 2.71 M | 235.67 M |
| APPS | Digital Turbine | 57.34 | 1.18 B | -3.30 | -5.44 | 4.09 M | 234.76 M |
| SWKS | Skyworks Solutions | 137.6329 | 19.1 B | -3.183 | -2.26 | 1.7 M | 233.87 M |
| APP | AppLovin Corporation | 95.50 | 119.17 B | -4.27 | -4.28 | 2.43 M | 232.01 M |
| BLNK | Blink Charging Company | 38.21 | 59.15 M | -4.87 | -11.3 | 6.03 M | 230.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 120.22 | 34.04 B | -14.50 | -10.76 | 57.76 M | 6.94 B |
| V | Visa Inc | 189.3749 | 789.82 B | -5.1125 | -2.63 | 21.19 M | 4.01 B |
| MA | Mastercard Inc | 313.3805 | 571.42 B | -17.966 | -5.42 | 11.38 M | 3.57 B |
| BABA | Alibaba Group Holding ADR | 132.6124 | 268.85 B | -3.6109 | -2.65 | 26.39 M | 3.5 B |
| XYZ | Block, Inc | 211.31 | 50.49 B | -13.83 | -6.14 | 15.74 M | 3.33 B |
| BA | Boeing Company | 209.90 | 136.7 B | -4.23 | -1.98 | 10.76 M | 2.26 B |
| SHOP | Shopify Inc | 159.501 | 188.02 B | -9.559 | -5.65 | 13.56 M | 2.16 B |
| SNOW | Snowflake Inc Class A | 355.96 | 95.09 B | -36.19 | -9.23 | 6.07 M | 2.16 B |
| SE | Sea Ltd ADR | 299.13 | 46.32 B | -10.86 | -3.5 | 7.05 M | 2.11 B |
| SNAP | Snap Inc | 49.26 | 8.61 B | -2.06 | -4.01 | 34.27 M | 1.69 B |
| U | Unity Software Inc | 177.20 | 21.48 B | -12.55 | -6.61 | 8.37 M | 1.48 B |
| UBER | Uber Technologies Inc | 42.60 | 140.49 B | -1.63 | -3.69 | 31.36 M | 1.34 B |
| CRM | Salesforce.com Inc | 292.545 | 183.04 B | -4.2673 | -1.44 | 4.47 M | 1.31 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.65 | -0.76 | -3.55 | 59.9 M | 1.24 B | |
| TGT | Target Corporation | 213.5943 | 71.76 B | -5.3537 | -2.45 | 5.57 M | 1.19 B |
| NET | Cloudflare Inc Cl A | 186.45 | 87.07 B | -24.59 | -11.65 | 5.8 M | 1.08 B |
| JNJ | Johnson & Johnson | 141.297 | 655.56 B | -1.8846 | -1.32 | 7.63 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 407.6597 | 355.2 B | -2.292 | -0.56 | 2.6 M | 1.06 B |
| TWLO | Twilio | 279.61 | 30.86 B | -5.39 | -1.89 | 3.69 M | 1.03 B |
| TDOC | Teladoc Health Inc | 109.08 | 1.72 B | -7.91 | -6.76 | 8.49 M | 925.58 M |
| NOW | Servicenow Inc | 656.38 | 106.24 B | -19.59 | -2.9 | 1.19 M | 783.85 M |
| ASAN | Asana Inc Cl A | 106.09 | 2.56 B | -31.10 | -22.67 | 7.31 M | 775.27 M |
| AXP | American Express Company | 161.6636 | 217.91 B | -2.4973 | -1.52 | 4.65 M | 752.01 M |
| ETSY | Etsy, Inc. | 279.24 | -15.14 | -5.14 | 2.54 M | 708.98 M | |
| ACN | Accenture Plc | 335.305 | 162.26 B | -5.9899 | -1.76 | 2.1 M | 703.6 M |
| FCX | Freeport-Mcmoran Inc | 35.4634 | 83.15 B | -0.5074 | -1.41 | 19.08 M | 676.6 M |
| BMY | Bristol-Myers Squibb Company | 47.3848 | 129.04 B | -0.6563 | -1.37 | 14.19 M | 672.18 M |
| DOCN | DigitalOcean Holdings Inc | 102.82 | 8.31 B | -25.71 | -20 | 6.54 M | 672.09 M |
| M | Macy's Inc | 28.2744 | 6.32 B | -0.787 | -2.71 | 21.77 M | 615.66 M |
| CCL | Carnival Corp | 20.2365 | 39.79 B | -0.1592 | -0.78 | 29.8 M | 603.1 M |
| BILL | Bill.com Holdings Inc | 300.06 | 4.37 B | -18.11 | -5.69 | 1.97 M | 589.77 M |
| PM | Philip Morris International Inc | 72.5463 | 314.06 B | -0.501 | -0.69 | 8.06 M | 584.66 M |
| FIS | Fidelity National Information Services | 95.846 | 15.16 B | -1.8302 | -1.87 | 6 M | 574.61 M |
| BX | Blackstone Inc | 123.4431 | 143.22 B | -1.7526 | -1.4 | 4.55 M | 561.2 M |
| PINS | Pinterest Inc | 43.07 | 11.09 B | -1.69 | -3.78 | 12.53 M | 539.63 M |
| SPGI | S&P Global Inc | 441.1474 | 136.95 B | -3.0621 | -0.69 | 1.19 M | 525.36 M |
| ABT | Abbott Laboratories | 114.8997 | 196.57 B | -1.4493 | -1.25 | 4.21 M | 483.2 M |
| TJX | TJX Companies | 65.6691 | 153.1 B | -1.0713 | -1.61 | 7.02 M | 461.13 M |
| NEE | Nextera Energy | 84.0733 | 185.09 B | -0.9143 | -1.08 | 5.21 M | 438.4 M |
| CVNA | Carvana Co. Class A | 56.938 | 79.9 B | -1.406 | -2.41 | 7.48 M | 425.67 M |
| CMG | Chipotle Mexican Grill | 34.4284 | 44.78 B | -0.6696 | -1.91 | 12.01 M | 413.49 M |
| AMT | American Tower Corp | 223.4635 | 89.97 B | -2.9057 | -1.28 | 1.84 M | 410.1 M |
| RNG | Ringcentral Inc | 215.9838 | 6.21 B | -13.406 | -5.84 | 1.82 M | 392.27 M |
| HUBS | Hubspot Inc | 783.35 | 10.49 B | -38.9901 | -4.74 | 499.9 K | 391.6 M |
| ABBV | Abbvie Inc | 98.1147 | 509.35 B | -0.5006 | -0.51 | 3.98 M | 390.11 M |
| QS | Quantumscape Corp | 33.62 | 2.53 B | -1.04 | -3 | 11.36 M | 381.93 M |
| UAA | Under Armour | 25.36 | 2.39 B | -1.60 | -5.93 | 14.91 M | 378.15 M |
| SWK | Stanley Black & Decker Inc | 158.9815 | 17.41 B | -2.2629 | -1.4 | 2.35 M | 373.88 M |
| JCI | Johnson Controls Intl | 72.5318 | 79.63 B | -1.0928 | -1.48 | 5 M | 362.64 M |
| ZTS | Zoetis Inc Cl A | 213.8067 | 33.93 B | -1.9918 | -0.92 | 1.66 M | 353.96 M |
| GPN | Global Payments Inc | 118.2868 | 25.13 B | -2.2981 | -1.91 | 2.97 M | 351.47 M |
| EL | Estee Lauder Companies | 326.8128 | 39 B | -2.2194 | -0.67 | 1.03 M | 338.03 M |
| SPOT | Spotify Technology S.A. | 250.34 | 126.31 B | -9.21 | -3.55 | 1.35 M | 337.26 M |
| CHWY | Chewy Inc | 66.04 | 9.24 B | -6.88 | -9.43 | 5.08 M | 335.46 M |
| A | Agilent Technologies | 157.6039 | 48.44 B | -1.4716 | -0.93 | 2.11 M | 332.61 M |
| BBWI | Bath & Body Works Inc | 67.8077 | 4.45 B | -1.1003 | -1.6 | 4.77 M | 323.46 M |
| KEYS | Keysight Technologies Inc Comm | 191.94 | 44.37 B | -2.69 | -1.38 | 1.63 M | 313.37 M |
| SHW | Sherwin-Williams Company | 317.2514 | 84.32 B | -2.3471 | -0.73 | 971.8 K | 308.3 M |
| VEEV | Veeva Systems Inc | 292.05 | 50.21 B | -13.09 | -4.29 | 1.05 M | 307.62 M |
| LIN | Linde Plc | 310.1574 | -2.3045 | -0.74 | 955.5 K | 296.36 M | |
| GLOB | Globant S.A. | 283.57 | 2.13 B | -22.84 | -7.45 | 1.04 M | 295.15 M |
| DHI | D.R. Horton | 95.6638 | 44.09 B | -1.9101 | -1.96 | 3.03 M | 290.14 M |
| BDX | Becton Dickinson and Company | 174.2184 | 58.17 B | -2.3581 | -1.34 | 1.65 M | 287.98 M |
| EFX | Equifax Inc | 271.9369 | 22.77 B | -7.4375 | -2.66 | 1.06 M | 286.92 M |
| ESTC | Elastic N.V. | 160.11 | 8.84 B | -15.11 | -8.62 | 1.78 M | 285.04 M |
| LAR | Lithium Argentina AG | 14.7262 | 667.89 M | -0.3664 | -2.43 | 19.35 M | 284.9 M |
| DT | Dynatrace Inc | 64.51 | 12.68 B | -2.47 | -3.69 | 4.4 M | 283.79 M |
| IONQ-WS | IONQ-WS | 23.18 | -4.83 | -17.24 | 12.18 M | 282.33 M | |
| IONQ | Ionq Inc | 23.18 | 11.35 B | -4.83 | -17.24 | 12.18 M | 282.33 M |
| SYK | Stryker Corp | 248.3723 | 128.53 B | -3.2346 | -1.29 | 1.11 M | 275.82 M |
| W | Wayfair Inc | 258.53 | 15.53 B | -16.28 | -5.92 | 1.06 M | 273.33 M |
| BSX | Boston Scientific Corp | 40.70 | 64.69 B | -0.33 | -0.8 | 6.64 M | 270.22 M |
| RH | Restoration Hardware Holdings | 627.11 | 2.6 B | -17.78 | -2.76 | 430.15 K | 269.75 M |
| IBN | Icici Bank Ltd ADR | 18.721 | 116.79 B | -1.135 | -5.72 | 14.25 M | 266.73 M |
| ANET | Arista Networks Inc | 32.04 | 200.74 B | -0.20 | -0.62 | 8.25 M | 264.22 M |
| INFY | Infosys Ltd ADR | 20.4651 | 51.84 B | -0.737 | -3.48 | 12.58 M | 257.48 M |
| NEM | Newmont Mining Corp | 48.8457 | 124.4 B | -0.6477 | -1.31 | 5.2 M | 253.85 M |
| CARR | Carrier Global Corp | 52.8609 | 43.86 B | -0.6935 | -1.29 | 4.72 M | 249.39 M |
| PATH | UiPath, Inc. Class A Common Stock | 48.90 | 6.78 B | -3.67 | -6.98 | 4.94 M | 241.71 M |
| RCL | Royal Caribbean Cruises Ltd | 77.4883 | 86.32 B | -1.173 | -1.49 | 3.1 M | 239.94 M |
| WOLF | Wolfspeed | 126.78 | 1.08 B | -2.44 | -1.89 | 1.87 M | 237.41 M |
| MSCI | MSCI Inc | 606.7633 | 47.68 B | -19.0346 | -3.04 | 379.4 K | 230.21 M |
| MCO | Moody's Corp | 370.7767 | 88.86 B | -2.15 | -0.58 | 594.34 K | 220.37 M |
| EPAM | Epam Systems Inc | 614.16 | 8.55 B | -49.6801 | -7.48 | 351.8 K | 216.06 M |
| EW | Edwards Lifesciences Corp | 114.84 | 58.11 B | -2.19 | -1.87 | 1.85 M | 212.26 M |
| GAP | Gap Inc | 20.0755 | 7.87 B | -0.109 | -0.54 | 10.54 M | 211.59 M |
| DECK | Deckers Outdoor Corp | 71.8433 | 11.71 B | -0.5734 | -0.79 | 2.91 M | 208.85 M |
| CP | Canadian Pacific Railway | 71.2992 | 81.53 B | -0.995 | -1.38 | 2.86 M | 204.12 M |
| BEKE | Ke Holdings Inc ADR | 21.4859 | 20.64 B | -0.6126 | -2.77 | 9.5 M | 204.06 M |
| FVRR | Fiverr International Ltd | 148.86 | 302.35 M | -13.35 | -8.23 | 1.36 M | 202.48 M |
| CCI | Crown Castle International Corp | 145.7691 | 39.75 B | -1.4259 | -0.97 | 1.37 M | 199.57 M |
| TEL | TE Connectivity Ltd | 154.3458 | 59.33 B | -2.5734 | -1.64 | 1.28 M | 197.43 M |
| BURL | Burlington Stores Inc | 263.00 | 15.75 B | -1.97 | -0.74 | 712.7 K | 187.44 M |
| HUM | Humana Inc | 412.9997 | 49.45 B | -2.3688 | -0.57 | 443.16 K | 183.03 M |
| S | Sentinelone Inc Cl A | 64.03 | 7.46 B | -6.27 | -8.92 | 2.78 M | 178.23 M |
| DOCS | Doximity Inc Cl A | 59.06 | 5.91 B | -2.15 | -3.51 | 2.95 M | 174.41 M |
| PCG | Pacific Gas & Electric Company | 12.0651 | 39.72 B | -0.138 | -1.13 | 14.2 M | 171.28 M |
| RY | Royal Bank of Canada | 87.8072 | 282.09 B | -0.5846 | -0.66 | 1.94 M | 170.17 M |
| PH | Parker-Hannifin Corp | 308.2079 | 112.53 B | -2.9821 | -0.96 | 547.6 K | 168.77 M |
| AI | C3.Ai Inc Cl A | 37.58 | 1.83 B | -2.33 | -5.84 | 4.46 M | 167.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 202.767 | -11.215 | -5.24 | 2.06 M | 417.29 M | |
| PPL | Pembina Pipeline Corp | 29.6708 | -0.8132 | -2.67 | 3.83 M | 113.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.3964 | -0.9549 | -1.05 | 1.23 M | 111.11 M | |
| CSU | Constellation Software Inc | 2141.2358 | -44.6414 | -2.04 | 49.27 K | 105.51 M | |
| L | Loblaw CO | 22.1048 | -0.4582 | -2.03 | 4.03 M | 89 M | |
| BN | Brookfield Corporation | 38.4806 | -0.3034 | -0.78 | 2.08 M | 79.98 M | |
| ABX | Barrick Mining Corp | 22.1643 | -0.4321 | -1.91 | 3.4 M | 75.25 M | |
| MG | Magna International Inc | 90.702 | -1.2367 | -1.35 | 770.94 K | 69.93 M | |
| AC | Air Canada | 23.21 | -0.34 | -1.44 | 2.75 M | 63.85 M | |
| FNV | Franco-Nevada Corp | 171.5084 | -2.8794 | -1.65 | 352.1 K | 60.39 M | |
| GIB-A | CGI Inc | 107.1514 | -0.9414 | -0.87 | 526.21 K | 56.38 M | |
| LAR | Lithium Argentina Ag | 18.7077 | -0.3704 | -1.94 | 2.96 M | 55.32 M | |
| AEM | Agnico Eagle Mines Ltd | 60.2016 | -1.3883 | -2.25 | 762.91 K | 45.93 M | |
| CCO | Cameco Corp | 30.9375 | -0.6816 | -2.16 | 1.35 M | 41.74 M | |
| TRI | Thomson Reuters Corp | 141.16 | -1.861 | -1.3 | 293.17 K | 41.38 M | |
| POW | Power Corp of Canada Sv | 33.685 | -0.1973 | -0.58 | 1.15 M | 38.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.2542 | -4.4682 | -0.83 | 67.6 K | 36.18 M | |
| WPM | Wheaton Precious Metals Corp | 51.8667 | -1.1187 | -2.11 | 638.37 K | 33.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5613 | -0.163 | -0.92 | 1.8 M | 31.61 M | |
| BB | Blackberry Ltd | 12.80 | -0.41 | -3.1 | 2.42 M | 30.98 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5821 | -0.1452 | -1.06 | 2.16 M | 29.29 M | |
| WEED | Canopy Growth Corp | 148.30 | -5.80 | -3.76 | 188.67 K | 27.98 M | |
| K | Kinross Gold Corp | 7.6497 | -0.1012 | -1.31 | 3.64 M | 27.84 M | |
| HUT | Hut 8 Corp | 78.85 | -4.70 | -5.63 | 331.76 K | 26.16 M | |
| OTEX | Open Text Corp | 56.0837 | -1.5457 | -2.68 | 444.3 K | 24.92 M | |
| CAE | Cae Inc | 34.46 | -0.81 | -2.3 | 697.98 K | 24.05 M | |
| BIPC | Brookfield Infrastructure Corp | 41.245 | -2.1449 | -4.94 | 580.2 K | 23.93 M | |
| BTO | B2Gold Corp | 4.4971 | -0.0906 | -1.97 | 5.13 M | 23.07 M | |
| EDV | Endeavour Mining Corp | 27.3141 | -0.6248 | -2.24 | 834.9 K | 22.8 M | |
| BLDP | Ballard Power Systems Inc | 20.39 | -0.19 | -0.92 | 1.11 M | 22.63 M | |
| TLRY | Tilray Inc | 133.20 | -4.70 | -3.41 | 168.62 K | 22.46 M | |
| MRU | Metro Inc | 57.9415 | -0.3156 | -0.54 | 384.4 K | 22.27 M | |
| DFY | DeFinity Financial Corporation | 25.7117 | -0.1415 | -0.55 | 845.2 K | 21.73 M | |
| PAAS | Pan American Silver Corp | 30.066 | -0.8198 | -2.65 | 696.65 K | 20.95 M | |
| WN | George Weston Limited | 43.2144 | -0.7521 | -1.71 | 454.99 K | 19.66 M | |
| NXE | Nexgen Energy Ltd | 6.02 | -0.30 | -4.75 | 3.1 M | 18.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7628 | -0.5125 | -1.3 | 468.54 K | 18.16 M | |
| KXS | Kinaxis Inc | 218.59 | -10.51 | -4.59 | 78.5 K | 17.16 M | |
| BIR | Birchcliff Energy Ltd | 5.7646 | -0.167 | -2.82 | 2.91 M | 16.79 M | |
| IGM | Igm Financial Inc | 38.683 | -0.5007 | -1.28 | 431.28 K | 16.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.65 | -1.90 | -7.16 | 636.28 K | 15.68 M | |
| ACB | Aurora Cannabis Inc | 84.90 | -3.80 | -4.28 | 181.73 K | 15.43 M | |
| DCBO | Docebo Inc | 89.67 | -7.72 | -7.93 | 165 K | 14.8 M | |
| FRU | Freehold Royalties Ltd | 8.2437 | -0.079 | -0.95 | 1.75 M | 14.46 M | |
| DOL | Dollarama Inc | 56.143 | -0.6122 | -1.08 | 255.6 K | 14.35 M | |
| CJT | Cargojet Inc | 169.0119 | -1.7354 | -1.02 | 84.9 K | 14.35 M | |
| DSG | Descartes Sys | 110.14 | -3.65 | -3.21 | 129.86 K | 14.3 M | |
| GOOS | Canada Goose Holdings Inc | 62.76 | -2.06 | -3.18 | 227.8 K | 14.3 M | |
| CCL-B | CCL Industries Inc | 60.6392 | -0.7624 | -1.24 | 229.66 K | 13.93 M | |
| GFL | Gfl Environmental Inc | 49.2268 | -1.4102 | -2.78 | 275 K | 13.54 M | |
| DOO | Brp Inc | 104.9719 | -1.111 | -1.05 | 122.9 K | 12.9 M | |
| IAG | IA Financial Corp Inc | 62.2928 | -0.4593 | -0.73 | 203.9 K | 12.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7074 | -0.1056 | -0.76 | 879.81 K | 12.06 M | |
| GSY | Goeasy Ltd | 159.5655 | -2.0975 | -1.3 | 73.89 K | 11.79 M | |
| ATZ | Aritzia Inc | 52.11 | -0.54 | -1.03 | 220.5 K | 11.49 M | |
| NPI | Northland Power Inc | 29.9385 | -0.4404 | -1.45 | 375.64 K | 11.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.6966 | -0.3204 | -0.67 | 225.09 K | 10.74 M | |
| TXG | Torex Gold Resources Inc | 15.2842 | -0.2688 | -1.73 | 695.47 K | 10.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8399 | -0.2613 | -1.13 | 461.79 K | 10.55 M | |
| SSRM | Ssr Mining Inc | 23.5442 | -0.2902 | -1.22 | 436.4 K | 10.27 M | |
| FTT | Finning Intl | 31.281 | -0.6062 | -1.9 | 312.87 K | 9.79 M | |
| BHC | Bausch Health Companies Inc | 32.43 | -0.46 | -1.4 | 294.33 K | 9.55 M | |
| AG | First Majestic Silver Corp | 15.7954 | -0.2964 | -1.84 | 559.19 K | 8.83 M | |
| EFR | Energy Fuels Inc | 11.40 | -0.22 | -1.89 | 703.2 K | 8.02 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | -1.50 | -3.3 | 180.81 K | 7.96 M | |
| CHR | Chorus Aviation Inc | 26.4179 | -0.2074 | -0.78 | 289.38 K | 7.64 M | |
| AGI | Alamos Gold Inc Cls A | 9.8762 | -0.2513 | -2.48 | 765.39 K | 7.56 M | |
| DND | Dye & Durham Ltd | 40.2856 | -0.324 | -0.8 | 182.1 K | 7.34 M | |
| CCA | Cogeco Communications Inc | 77.7084 | -0.4026 | -0.52 | 92.48 K | 7.19 M | |
| EFN | Element Fleet Management Corp | 11.9447 | -0.1097 | -0.91 | 536.77 K | 6.41 M | |
| EQX | Equinox Gold Corp | 9.801 | -0.3197 | -3.16 | 650.06 K | 6.37 M | |
| OR | Osisko Gold Royalties Ltd | 15.63 | -0.1608 | -1.02 | 374.73 K | 5.86 M | |
| TA | Transalta Corp | 12.5097 | -0.2403 | -1.88 | 450.5 K | 5.64 M | |
| OGI | Organigram Holdings Inc | 9.48 | -0.64 | -6.32 | 587.17 K | 5.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.8295 | -0.7563 | -1.53 | 113.84 K | 5.56 M | |
| RBA | Rb Global Inc | 81.7562 | -2.2368 | -2.66 | 67.51 K | 5.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.163 | -0.4441 | -1.5 | 179.9 K | 5.25 M | |
| FOOD | Goodfood Market Corp | 4.24 | -0.15 | -3.42 | 1.23 M | 5.21 M | |
| AYA | Aya Gold and Silver Inc | 9.88 | -0.17 | -1.69 | 487.7 K | 4.82 M | |
| CURA | Curaleaf Holdings Inc | 12.25 | -0.20 | -1.61 | 390 K | 4.78 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.07 | -0.11 | -2.12 | 914.7 K | 4.64 M | |
| PBH | Premium Brands Holdings Corp | 110.8475 | -0.6248 | -0.56 | 39.55 K | 4.38 M | |
| CPX | Capital Power Corp | 31.9699 | -0.1657 | -0.52 | 132.46 K | 4.23 M | |
| SLS | Solaris Resources Inc | 13.15 | -0.13 | -0.98 | 317.7 K | 4.18 M | |
| BBD-A | Bombardier Inc | 45.50 | -1.75 | -3.7 | 89.47 K | 4.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1801 | -0.0841 | -1.34 | 638.1 K | 3.94 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.0788 | -0.9856 | -1.45 | 57 K | 3.82 M | |
| TPZ | Topaz Energy Corp | 13.7705 | -0.094 | -0.68 | 272 K | 3.75 M | |
| ACQ | Autocanada Inc | 34.82 | -0.61 | -1.72 | 104.88 K | 3.65 M | |
| CJR-B | Corus Entertainment Inc | 4.6639 | -0.044 | -0.93 | 778.2 K | 3.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 2331.9568 | -21.9998 | -0.93 | 1.56 K | 3.63 M | |
| WPK | Winpak Ltd | 35.3211 | -0.3136 | -0.88 | 98.38 K | 3.47 M | |
| KNT | K92 Mining Inc | 8.05 | -0.12 | -1.47 | 431.3 K | 3.47 M | |
| CRON | Cronos Group Inc | 5.94 | -0.27 | -4.35 | 583.1 K | 3.46 M | |
| QBTC | The Bitcoin Fund CAD | 75.28 | -4.24 | -5.33 | 43.1 K | 3.24 M | |
| GGD | Gogold Resources Inc | 3.54 | -0.06 | -1.67 | 905.5 K | 3.21 M | |
| BEPC | Brookfield Renewable Corp | 40.2182 | -0.2467 | -0.61 | 79.6 K | 3.2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.081 | -0.0862 | -0.65 | 243.09 K | 3.18 M | |
| AIF | Altus Group Ltd | 62.587 | -0.5407 | -0.86 | 49.34 K | 3.09 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.8383 | -0.1422 | -1.58 | 349.1 K | 3.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 20.99 M | 188.89 M |
| AFFU | Affluence Corporation | 126.25 | 28.45 K | -7.375 | -5.52 | 199.7 K | 25.21 M |
| WEJOF | Wejo Group Limited | 8.25 | 10.99 K | -3.13 | -27.5 | 1.86 M | 15.34 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.11 | 14.16 M | -0.33 | -3.91 | 401.97 K | 3.26 M |
| HYREQ | HyreCar Inc. | 5.66 | -0.36 | -5.98 | 463.26 K | 2.62 M | |
| CMBMF | Cambium Networks Corporation | 27.31 | 145.15 K | -0.30 | -1.09 | 86.5 K | 2.36 M |
| EMWPF | Eros Media World Plc | 7.312 | 1.9 K | -0.926 | -11.24 | 216.33 K | 1.58 M |
| GAMI | GAMCO Investors Inc | 28.3557 | 536.94 M | -0.258 | -0.9 | 43.8 K | 1.24 M |
| CYRNQ | CYRNQ | 8.336 | 799 | -0.08 | -0.95 | 124.21 K | 1.04 M |
| ALFIQ | Alfi Inc. | 4.09 | -0.12 | -2.85 | 228.8 K | 935.79 K | |
| YVRLF | Liquid Media Group Ltd. | 5.12 | 482 | -0.56 | -9.86 | 181.35 K | 928.5 K |
| NTPIF | Nam Tai Property Inc. | 24.86 | 268.43 M | -0.76 | -2.97 | 36.21 K | 900.16 K |
| SIRC | Solar Integrated Roofing Corporation | 65.6325 | -5.25 | -7.41 | 13.58 K | 891.09 K | |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | -0.02 | -0.65 | 232.1 K | 705.58 K |
| TOYOF | Toyota Motor Corporation | 17.9077 | 255.58 B | -0.2888 | -1.59 | 20.83 K | 373.07 K |
| OGBLY | Onion Global Limited | 4.50 | 10.51 K | -0.49 | -9.82 | 49.3 K | 221.85 K |
| GXXM | GEX Management Inc | 712.00 | 174.04 K | -88.00 | -11 | 198 | 140.98 K |
| WHTCF | WashTec AG | 4.771 | 760.04 M | -0.189 | -3.81 | 23.26 K | 110.99 K |
| AGSS | Ameriguard Security Services Inc. | 5.388 | 755.4 K | -0.27 | -4.77 | 13.68 K | 73.71 K |
| LUGDF | Lundin Gold Inc | 8.495 | 16.59 B | -0.1264 | -1.47 | 4.2 K | 35.68 K |
| CUBT | Curative Biotechnology Inc | 10.05 | 6.23 M | -0.90 | -8.22 | 1.88 K | 18.88 K |
| HAVLF | HAVN Life Sciences Inc | 5.295 | 1.47 K | -0.312 | -5.56 | 3.18 K | 16.83 K |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 70.13 M | -0.27 | -6.67 | 4.24 K | 16.03 K |
| LIFD | LFTD Partners Inc | 4.63 | 1.63 M | -0.06 | -1.28 | 2.7 K | 12.5 K |
| BRDLF | Broadleaf Co. Ltd | 4.77 | 920.43 M | -0.13 | -2.65 | 900 | 4.29 K |
| AKRBF | AKRBF | 30.5318 | 21.25 B | -0.4438 | -1.43 | 100 | 3.05 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 159.13 K | -2.50 | -31.25 | 306 | 1.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.00 | -1.00 | -1.45 | 207.39 K | 14.1 M | |
| SLI | Standard Lithium Ltd | 10.72 | -1.08 | -9.15 | 733.7 K | 7.87 M | |
| LI | American Lithium Corp | 5.48 | -0.24 | -4.2 | 1.05 M | 5.73 M | |
| TOI | Topicus.com Inc | 118.1271 | -6.8166 | -5.46 | 32.2 K | 3.8 M | |
| SRGE | Surge Digital Inc. | 10.99 | -0.91 | -7.65 | 198.39 K | 2.18 M | |
| ARTG | Artemis Gold Inc | 7.15 | -0.24 | -3.25 | 229.33 K | 1.64 M | |
| PLUR | Plurilock Security Inc | 4.85 | -0.15 | -3 | 245.03 K | 1.19 M | |
| EU | enCore Energy Corp | 5.28 | -0.42 | -7.37 | 141.87 K | 749.06 K | |
| MGRO | MustGrow Biologics Corp. | 3.99 | -0.24 | -5.67 | 107 K | 426.92 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.27 | -4 | 62.01 K | 401.83 K | |
| NEXM | NexMetals Mining Corp. | 12.20 | -0.20 | -1.61 | 30.96 K | 377.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6518 | -0.3184 | -3.19 | 25.43 K | 245.47 K | |
| BEEP | Geiger Energy Corporation | 5.40 | -0.50 | -8.47 | 36.47 K | 196.95 K | |
| LQWD | LQwD FinTech Corp | 5.60 | -0.20 | -3.45 | 28.81 K | 161.32 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.70 | -12.96 | 30.9 K | 145.24 K | |
| THRM | Therma Bright Inc | 3.04 | -0.04 | -1.3 | 41.49 K | 126.14 K | |
| ITR | Integra Resources Corp | 7.525 | -0.20 | -2.59 | 16.72 K | 125.82 K | |
| EVGN | EverGen Infrastructure Corp | 3.87 | -0.23 | -5.61 | 30 K | 116.1 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 12.73 K | 105 K |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.15 | -4.23 | 27.5 K | 93.5 K | |
| OGG | Osisko Gold Group Inc. | 15.75 | -0.12 | -0.76 | 5.67 K | 89.26 K | |
| PAT | Patriot One Technologies Inc | 10.40 | -0.60 | -5.45 | 7.1 K | 73.84 K | |
| ALTU | Altura Energy Corp. | 14.90 | -0.60 | -3.87 | 4.95 K | 73.75 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.13 | -3.58 | 12.66 K | 44.31 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 10.85 K | 42.32 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.25 | -5.75 | 9.41 K | 38.58 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | -0.07 | -1.64 | 8.75 K | 36.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -11.25 | -5.88 | 179 | 32.22 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 8.29 K | 29.02 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 3.48 K | 17.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0441 | -0.0462 | -0.76 | 2.2 K | 13.3 K | |
| ALV | Alvopetro Energy Ltd | 3.1814 | -0.0804 | -2.46 | 3.6 K | 11.45 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.23 | -2.09 | 912 | 9.8 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.19 M | -0.20 | -6.06 | 2.52 K | 7.81 K |
| VCI | Vitreous Glass Inc | 3.8125 | -0.0733 | -1.89 | 1.5 K | 5.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1518 | -0.6662 | -7.55 | 700 | 5.71 K | |
| GOOD | Aquarius AI Inc | 7.10 | -0.40 | -5.33 | 443 | 3.15 K | |
| OPW | Opawica Explorations Inc | 4.15 | -0.10 | -2.35 | 500 | 2.08 K |