Losers for 24 November 2021 from 00:00:00 until 23:59:59
Losers for 24 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.95 | 6.42 B | -0.04 | -0.8 | 2.05 M |
| UEC | Uranium Energy | 4.32 | 5.36 B | -0.05 | -1.14 | 4.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.50 | 4.62 B | -0.40 | -1.67 | 2.26 K |
| SEB | Seaboard Corporation | 3896.9373 | 4.4 B | -49.4138 | -1.25 | 400 |
| UUUU | Energy Fuels Inc | 9.40 | 3.65 B | -0.05 | -0.53 | 2.39 M |
| PRK | Park National Corp | 123.9457 | 3.29 B | -1.1958 | -0.96 | 21.9 K |
| NHC | National Healthcare Corp | 61.588 | 3.22 B | -1.1378 | -1.81 | 17.2 K |
| LEU | Centrus Energy Corp | 60.69 | 3.15 B | -1.81 | -2.9 | 144.5 K |
| SLSR | Solaris Res Inc | 10.15 | 1.41 B | -0.06 | -0.59 | 1.22 K |
| TMP | Tompkinstrustco | 71.5774 | 1.35 B | -0.8433 | -1.16 | 15 K |
| CTGO | Contango Ore Inc | 26.65 | 482.18 M | -0.35 | -1.3 | 14.31 K |
| CMCL | Caledonia Mining Cp | 10.862 | 375.25 M | -0.0922 | -0.84 | 25.1 K |
| BRBS | Blue Ridge Bankshare | 16.5564 | 320.09 M | -0.1611 | -0.96 | 43.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8222 | 314.84 M | -0.1022 | -0.79 | 36.5 K |
| SENS | Senseonics Holdings | 65.40 | 310.09 M | -2.20 | -3.25 | 422.23 K |
| ELLO | Ellomay Capital Ltd | 32.47 | 254.99 M | -0.53 | -1.61 | 4.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5.48 | 237.15 M | -0.05 | -0.9 | 195.2 K |
| GENC | Gencor Industries IN | 11.97 | 220.6 M | -0.10 | -0.83 | 8.05 K |
| PED | Pedevco Corp | 23.00 | 199.39 M | -0.80 | -3.36 | 28.33 K |
| NEN | New England Realty Associates | 53.0366 | 198.3 M | -1.7212 | -3.14 | 2.6 K |
| EVI | Evi Industries Inc | 35.0188 | 190.72 M | -0.3663 | -1.04 | 18.1 K |
| KULR | Kulr Technology Group Inc | 22.64 | 184.57 M | -1.12 | -4.71 | 126.15 K |
| ACU | Acme United Corp | 30.1839 | 183.77 M | -1.7097 | -5.36 | 12.2 K |
| ECF | Ellsworth Convertible Growth and Income | 9.79 | 178.51 M | -0.2193 | -2.19 | 96.4 K |
| BCV | Bancroft Convertible Fund | 22.0458 | 149.32 M | -0.5812 | -2.57 | 31.2 K |
| BDL | Flanigan's Enterprises | 30.6194 | 87.3 M | -0.5369 | -1.72 | 352 |
| SRXH | Srx Health Solutions Inc | 113.7778 | 77.82 M | -1.1852 | -1.03 | 3.94 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 74.98 M | -1.08 | -7.89 | 5.19 K |
| CEV | Eaton Vance California Muni Income Trust | 10.927 | 73.85 M | -0.0561 | -0.51 | 10.75 K |
| OPHC | Optimumbank Hlds | 4.49 | 71.77 M | -0.18 | -3.85 | 31.84 K |
| DIT | Amcon Distributing Company | 161.7968 | 71.05 M | -3.5239 | -2.13 | 3.9 K |
| LSF | Laird Superfood Inc | 14.43 | 54.91 M | -0.19 | -1.3 | 11.6 K |
| BATL | Battalion Oil Corp | 11.775 | 31.27 M | -0.335 | -2.77 | 7.2 K |
| SER | Serina Therapeutics Inc | 26.7857 | 29.55 M | -0.3572 | -1.32 | 6.85 K |
| PLAG | Planet Green Holdings Corp | 12.30 | 28.61 M | -0.30 | -2.38 | 6.13 K |
| INLX | Intellinetics Inc | 8.24 | 26.97 M | -0.51 | -5.83 | 23 K |
| MPU | Mega Matrix Corp | 7.074 | 22.33 M | -0.15 | -2.08 | 136 K |
| UUU | Universal Security Instruments | 3.5281 | 13.85 M | -0.1094 | -3.01 | 14.7 K |
| GBR | New Concept Energy Inc | 3.13 | 3.61 M | -0.12 | -3.69 | 61.41 K |
| SING | Singlepoint | 169000.00 | 7.98 K | -1119.0469 | -0.66 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.90 | -0.35 | -1.57 | 885 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.18 | -0.61 | 1.11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3580.00 | 6.72 B | -51.6001 | -1.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 770.1974 | 725.78 B | -4.8858 | -0.63 | 1.25 M |
| AZN | Astrazeneca Plc ADR | 102.2275 | 296.14 B | -0.7076 | -0.69 | 1.58 M |
| LIN | Linde Plc | 307.8153 | 236.29 B | -2.8218 | -0.91 | 1.33 M |
| WDC | Western Digital Cp | 45.0587 | 224.69 B | -0.4968 | -1.09 | 3.14 M |
| STX | Seagate Technology | 87.7688 | 217.17 B | -0.469 | -0.53 | 1.64 M |
| PEP | Pepsico Inc | 142.2008 | 189.57 B | -1.3113 | -0.91 | 3.31 M |
| TMUS | T-Mobile US | 110.0705 | 188.27 B | -0.9423 | -0.85 | 3.55 M |
| GILD | Gilead Sciences Inc | 59.3576 | 156.85 B | -0.4744 | -0.79 | 6.74 M |
| HON | Honeywell International Inc. Common Stock | 182.801 | 144.35 B | -3.2648 | -1.75 | 3.47 M |
| BKNG | Booking Holdings Inc | 91.2207 | 141.35 B | -0.7072 | -0.77 | 7.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7864 | 103.96 B | -0.6634 | -1.56 | 1.83 M |
| ADP | Automatic Data Processing, Inc. | 212.5664 | 89.93 B | -1.6053 | -0.75 | 1.51 M |
| CSX | CSX Corp | 34.0725 | 89.21 B | -0.2162 | -0.63 | 16.54 M |
| MELI | MercadoLibre Inc | 1273.00 | 85.33 B | -12.00 | -0.93 | 838.1 K |
| AEP | American Electric Power Company | 71.7352 | 75.07 B | -0.4194 | -0.58 | 2.54 M |
| ORLY | O'Reilly Automotive | 43.1009 | 74.72 B | -0.32 | -0.74 | 4.55 M |
| WBD | Discovery Inc Series A | 25.17 | 68.02 B | -0.43 | -1.68 | 3.79 M |
| NBIS | Nebius Group N.V. | 73.97 | 66.31 B | -1.38 | -1.83 | 1.34 M |
| LITE | Lumentum Hld | 89.21 | 66.24 B | -1.15 | -1.27 | 658.69 K |
| PCAR | Paccar Inc | 49.7097 | 62.94 B | -0.6836 | -1.36 | 1.69 M |
| EA | Electronic Arts Inc | 123.6344 | 51.42 B | -1.7181 | -1.37 | 2.85 M |
| FITB | Fifth Third Bancorp | 37.5067 | 50.23 B | -0.2018 | -0.54 | 3.47 M |
| KDP | Keurig Dr Pepper Inc | 31.6408 | 45.58 B | -0.2576 | -0.81 | 3.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5866 | 44.89 B | -0.7542 | -1.59 | 903 K |
| ADSK | Autodesk Inc | 256.90 | 41.22 B | -47.10 | -15.49 | 10.9 M |
| COIN | Coinbase Global Inc Class A | 312.38 | 39.95 B | -4.82 | -1.52 | 2.76 M |
| STLD | Steel Dynamics Inc | 60.8179 | 33.78 B | -2.1844 | -3.47 | 1.37 M |
| BIIB | Biogen Inc | 250.13 | 31.98 B | -4.02 | -1.58 | 1.58 M |
| EXPE | Expedia Group Inc | 174.7473 | 31.84 B | -1.4155 | -0.8 | 1.2 M |
| CASY | Casey's General Stor | 192.6685 | 28.92 B | -3.0638 | -1.57 | 108.9 K |
| CINF | Cincinnati Financial | 107.009 | 28.8 B | -1.0003 | -0.93 | 481.5 K |
| KHC | Kraft Heinz Company | 28.5994 | 28.68 B | -0.1869 | -0.65 | 7.06 M |
| MRNA | Moderna Inc | 273.39 | 27.66 B | -2.99 | -1.08 | 4.76 M |
| SYM | Symbotic Inc | 9.92 | 25.44 B | -0.06 | -0.6 | 9.5 K |
| WWD | Woodward Inc | 111.7373 | 25.22 B | -1.353 | -1.2 | 133.03 K |
| TCOM | Trip.com Group Ltd ADR | 28.9493 | 25.16 B | -0.1891 | -0.65 | 3.58 M |
| ROIV | Roivant Sciences Ltd | 6.99 | 24.98 B | -0.51 | -6.8 | 601.8 K |
| STRL | Sterling Constructio | 28.21 | 24.97 B | -0.51 | -1.78 | 119.75 K |
| BNTX | Biontech Se ADR | 300.7762 | 23.84 B | -4.0266 | -1.32 | 2.39 M |
| UTHR | United Therapeutic | 200.18 | 23.13 B | -1.40 | -0.69 | 505.39 K |
| RIVN | Rivian Automotive Inc | 114.85 | 22.57 B | -5.00 | -4.17 | 11.54 M |
| EXPD | Expeditors Intl | 120.4181 | 21.18 B | -1.6792 | -1.38 | 888.4 K |
| FOXA | Fox Corp Cl A | 36.3319 | 21.16 B | -0.5945 | -1.61 | 2.68 M |
| AMKR | Amkor Technology | 21.8026 | 20.41 B | -0.1125 | -0.51 | 803.2 K |
| EVRG | Evergy Inc | 55.085 | 20.06 B | -0.5632 | -1.01 | 1.36 M |
| FOX | Fox Corp Cl B | 33.6915 | 19.19 B | -0.4414 | -1.29 | 1.09 M |
| VTRS | Viatris Inc | 10.8234 | 18.9 B | -0.0912 | -0.84 | 11.32 M |
| EWBC | East West Bancorp | 74.1116 | 17.68 B | -1.0187 | -1.36 | 680 K |
| RGLD | Royal Gold Inc | 96.0893 | 17.15 B | -0.5027 | -0.52 | 365 K |
| VICR | Vicor Cp | 151.88 | 16.71 B | -1.23 | -0.8 | 60.26 K |
| IREN | Iris Energy Limited | 20.07 | 16.41 B | -0.93 | -4.43 | 442.2 K |
| CGABL | The Carlyle Group Inc 4.625% | 19.1235 | 15.86 B | -0.1072 | -0.56 | 57.9 K |
| TIGO | Millicom International Cellular S.A. | 28.5273 | 15.46 B | -0.4897 | -1.69 | 40.6 K |
| GRAB | Grab Holdings Limited Cl A | 13.43 | 15.3 B | -0.31 | -2.26 | 3.05 M |
| IESC | Ies Holdings | 53.18 | 14.4 B | -0.69 | -1.28 | 8.34 K |
| COO | Cooper Companies | 97.6771 | 13.92 B | -1.8994 | -1.91 | 1.31 M |
| NWSA | News Cp Cl A | 21.1073 | 13.74 B | -0.1633 | -0.77 | 3.73 M |
| IONS | Ionis Pharmaceuticals | 29.76 | 13.34 B | -0.57 | -1.88 | 1.3 M |
| HUT | Hut 8 Mining Corp | 62.60 | 13.32 B | -0.80 | -1.26 | 1.01 M |
| HTHT | Huazhu Group Ltd ADR | 39.8092 | 13.31 B | -2.3412 | -5.55 | 2.44 M |
| AUR | Aurora Innovation Inc | 12.01 | 12.98 B | -0.14 | -1.15 | 3.73 M |
| SANM | Sanmina Corp | 38.98 | 12.89 B | -0.28 | -0.71 | 173.47 K |
| ALGN | Align Technology | 653.20 | 12.42 B | -4.06 | -0.62 | 528.01 K |
| CSGP | Costar Group Inc | 79.70 | 11.97 B | -0.56 | -0.7 | 1.09 M |
| KRYS | Krystal Biotech Inc | 42.44 | 11.15 B | -0.36 | -0.84 | 244.33 K |
| GLXY | Galaxy Digital Inc | 27.19 | 11.12 B | -0.80 | -2.86 | 165.19 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0307 | 10.92 B | -0.0989 | -0.98 | 108.1 K |
| WTFC | Wintrust Financial Corp | 89.6996 | 10.82 B | -0.4745 | -0.53 | 295.09 K |
| UMBF | Ump Financial Corp | 99.5264 | 10.79 B | -0.8242 | -0.82 | 85.7 K |
| SEIC | Sei Investments Company | 59.8606 | 10.4 B | -0.3766 | -0.63 | 347.7 K |
| WYNN | Wynn Resorts Ltd | 88.4524 | 10.32 B | -0.4753 | -0.53 | 1.83 M |
| POWL | Powell Inds Inc | 25.3453 | 10.24 B | -0.2798 | -1.09 | 14.84 K |
| CIFR | Cipher Mining Inc | 7.80 | 10.16 B | -0.21 | -2.62 | 464.8 K |
| FIVE | Five Below Inc | 209.89 | 9.86 B | -1.72 | -0.81 | 331.52 K |
| HSIC | Henry Schein Inc | 75.90 | 9.6 B | -1.00 | -1.3 | 579.76 K |
| ENSG | The Ensign Group IN | 80.3925 | 9.25 B | -0.4952 | -0.61 | 202.7 K |
| BSY | Bentley Systems Incorporated Cl B | 49.9103 | 9.03 B | -0.7051 | -1.39 | 1.06 M |
| GGAL | Grupo Fin Galicia ADR | 7.1813 | 8.63 B | -0.0943 | -1.3 | 725 K |
| BOKF | Bok Financial Corp | 96.8927 | 8.42 B | -0.6977 | -0.71 | 123.84 K |
| VLY | Valley National Bancorp | 11.9937 | 8.12 B | -0.1227 | -1.01 | 833.1 K |
| SFM | Sprouts Farmers Mark | 26.79 | 7.7 B | -0.28 | -1.03 | 2.23 M |
| AVT | Avnet Inc | 34.6641 | 7.19 B | -0.3476 | -0.99 | 577.7 K |
| LNTH | Lantheus Holdings | 28.38 | 7.13 B | -0.22 | -0.77 | 316.1 K |
| ROAD | Construction Partners Inc Cl A | 36.75 | 6.8 B | -0.31 | -0.84 | 210.38 K |
| PTCT | Ptc Therapeutics | 39.41 | 6.77 B | -0.40 | -1 | 3.14 M |
| GBCI | Glacier Bancorp Inc | 51.6339 | 6.76 B | -0.5596 | -1.07 | 132.1 K |
| SRRK | Scholar Rock Holding Corp | 27.23 | 6.59 B | -1.29 | -4.52 | 125.42 K |
| RGTI | Rigetti Computing Inc | 10.95 | 6.46 B | -0.11 | -0.99 | 441.2 K |
| UBSI | United Bkshs Inc | 32.3068 | 6.3 B | -0.2079 | -0.64 | 314 K |
| VSEC | V S E Cp | 59.661 | 6.29 B | -0.5346 | -0.89 | 13.43 K |
| TWST | Twist Bioscience Corp | 95.80 | 6.13 B | -0.89 | -0.92 | 706.28 K |
| URBN | Urban Outfitters Inc | 33.04 | 6.12 B | -0.76 | -2.25 | 2.34 M |
| HWC | Hancock Whitney Corp | 46.5145 | 6.07 B | -0.3625 | -0.77 | 143.4 K |
| AUB | Atlantic Union Bancshares Corp | 30.4068 | 6.05 B | -0.4005 | -1.3 | 105.31 K |
| PSMT | Pricesmart Inc | 72.7682 | 6.05 B | -1.4556 | -1.96 | 54.46 K |
| DSGX | Descartes Sys Group | 83.32 | 5.96 B | -0.94 | -1.12 | 104 K |
| RUSHB | Rush Entpr Cl B | 34.639 | 5.87 B | -0.8392 | -2.37 | 9.97 K |
| UCTT | Ultra Clean Holdings | 57.21 | 5.86 B | -0.33 | -0.57 | 166.88 K |
| HOMB | Home Bancshares Inc | 22.8785 | 5.79 B | -0.1943 | -0.84 | 215.5 K |
| LYFT | Lyft Inc Class A | 44.52 | 5.79 B | -1.15 | -2.52 | 5.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.5156 | 2.36 T | -0.6059 | -0.54 | 6.99 M |
| JPM | JP Morgan Chase & Company | 149.644 | 882.6 B | -1.1831 | -0.78 | 9.63 M |
| KO | Coca-Cola Company | 48.4806 | 355.6 B | -0.3936 | -0.81 | 12.6 M |
| PG | Procter & Gamble Company | 140.5798 | 345.68 B | -0.7376 | -0.52 | 5.67 M |
| MS | Morgan Stanley | 87.3098 | 333.94 B | -0.6389 | -0.73 | 7.15 M |
| MRK | Merck & Company | 71.5385 | 319.55 B | -0.4522 | -0.63 | 8.54 M |
| GS | Goldman Sachs Group | 356.9201 | 300.97 B | -6.3929 | -1.76 | 2.19 M |
| NVS | Novartis Ag ADR | 67.9272 | 300.7 B | -0.6302 | -0.92 | 1.8 M |
| C | Citigroup Inc | 57.4239 | 243.03 B | -0.6742 | -1.16 | 14.98 M |
| GLW | Corning Inc | 34.7815 | 220.06 B | -0.3474 | -0.99 | 3.12 M |
| APH | Amphenol Corp | 40.4272 | 204.74 B | -0.2397 | -0.59 | 4.03 M |
| SAP | SAP Ag ADR | 122.8745 | 182.62 B | -1.6639 | -1.34 | 652.4 K |
| ETN | Eaton Corp | 159.7243 | 158.53 B | -1.5136 | -0.94 | 1.24 M |
| BLK | Blackrock Inc | 833.3439 | 154.73 B | -4.2172 | -0.5 | 438.91 K |
| UBER | Uber Technologies Inc | 42.08 | 153.69 B | -0.60 | -1.41 | 17.12 M |
| T | American Telephone and Telegraph Inc. | 16.7179 | 151.61 B | -0.1981 | -1.17 | 33.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3269 | 137.15 B | -0.1187 | -2.67 | 1.69 M |
| BTI | British American Tobacco Industries ADR | 24.4834 | 135.54 B | -0.2123 | -0.86 | 2.99 M |
| CB | Chubb Ltd | 178.172 | 133.15 B | -2.3672 | -1.31 | 1.47 M |
| CVS | CVS Corp | 79.4352 | 132.16 B | -0.8488 | -1.06 | 6.11 M |
| CRM | Salesforce.com Inc | 284.986 | 129.34 B | -2.2174 | -0.77 | 5.09 M |
| PH | Parker-Hannifin Corp | 306.7451 | 121.52 B | -3.756 | -1.21 | 499 K |
| BMY | Bristol-Myers Squibb Company | 47.1937 | 119.58 B | -0.5317 | -1.11 | 17.69 M |
| DUK | Duke Energy Corp | 84.8928 | 100.05 B | -0.4745 | -0.56 | 2.24 M |
| CMI | Cummins Inc | 204.0647 | 95.36 B | -1.789 | -0.87 | 1.14 M |
| GD | General Dynamics Corp | 181.6481 | 94.13 B | -1.4167 | -0.77 | 524.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0467 | 92.43 B | -0.0403 | -0.66 | 2.73 M |
| UPS | United Parcel Service | 170.8543 | 91.81 B | -2.7373 | -1.58 | 2.52 M |
| ING | ING Groep N.V. ADR | 10.7192 | 89.37 B | -0.1103 | -1.02 | 1.97 M |
| HCA | Hca Holdings Inc | 230.8954 | 87.03 B | -1.7521 | -0.75 | 1.05 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5792 | 86.21 B | -0.4888 | -0.63 | 2.15 M |
| MMM | 3M Company | 126.8797 | 84.72 B | -1.3072 | -1.02 | 1.78 M |
| ECL | Ecolab Inc | 219.9063 | 78.41 B | -1.9771 | -0.89 | 616.88 K |
| BE | Bloom Energy Corp Cl A | 28.34 | 78.22 B | -0.19 | -0.67 | 1.97 M |
| FDX | Fedex Corp | 222.104 | 77.64 B | -2.608 | -1.16 | 1.65 M |
| CP | Canadian Pacific Railway | 72.1493 | 77.15 B | -0.4926 | -0.68 | 1.59 M |
| ITW | Illinois Tool Works Inc | 217.3979 | 76.95 B | -2.0592 | -0.94 | 888.01 K |
| AEM | Agnico-Eagle Mines Ltd | 46.2782 | 76.89 B | -0.3134 | -0.67 | 1.34 M |
| TDG | Transdigm Group Inc | 511.101 | 74.02 B | -5.9959 | -1.16 | 484.1 K |
| CI | Cigna Corp | 194.0671 | 73.74 B | -2.4515 | -1.25 | 1.74 M |
| NSC | Norfolk Southern Corp | 252.0689 | 71.12 B | -1.7695 | -0.7 | 810.4 K |
| TRV | The Travelers Companies Inc | 145.661 | 70.57 B | -1.182 | -0.8 | 1.14 M |
| NOC | Northrop Grumman Corp | 336.1865 | 70.45 B | -2.6421 | -0.78 | 607 K |
| GM | General Motors Company | 59.8612 | 69.73 B | -0.8278 | -1.36 | 12.69 M |
| E | Eni S.P.A. ADR | 21.1064 | 68.17 B | -0.2047 | -0.96 | 145.5 K |
| STM | Stmicroelectronics N.V. ADR | 47.393 | 66.47 B | -0.4512 | -0.94 | 2.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.2287 | 59.6 B | -0.9339 | -1.07 | 1.09 K |
| CTVA | Corteva Inc | 45.4339 | 55.76 B | -0.3152 | -0.69 | 1.29 M |
| MET | Metlife Inc | 55.0416 | 55.33 B | -0.6415 | -1.15 | 4.47 M |
| CAH | Cardinal Health | 44.2624 | 55.32 B | -0.3267 | -0.73 | 2.48 M |
| DD | Du Pont De.Nemours Inc | 29.8168 | 54.98 B | -0.3069 | -1.02 | 3.11 M |
| LHX | L3Harris Technologies Inc | 200.6666 | 53.91 B | -2.5411 | -1.25 | 732 K |
| NUE | Nucor Corp | 108.1854 | 52.06 B | -3.3543 | -3.01 | 2.65 M |
| AZO | Autozone | 1855.05 | 51.48 B | -25.0499 | -1.33 | 122.93 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3216 | 50.49 B | -0.1161 | -1.02 | 3.05 M |
| DHI | D.R. Horton | 96.5425 | 46.57 B | -0.6303 | -0.65 | 1.82 M |
| MT | Arcelormittal ADR | 27.2127 | 45.15 B | -1.2216 | -4.3 | 4.78 M |
| CCJ | Cameco Corp | 24.9308 | 45.06 B | -0.2173 | -0.86 | 2.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.8864 | 44.7 B | -0.3663 | -0.58 | 763.8 K |
| INFY | Infosys Ltd ADR | 20.3213 | 43.32 B | -0.2517 | -1.22 | 3.99 M |
| BDX | Becton Dickinson and Company | 173.6289 | 42.76 B | -1.5058 | -0.86 | 1.19 M |
| AIG | American International Group | 52.3179 | 39.83 B | -0.9128 | -1.71 | 5.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.68 | 38.79 B | -0.06 | -0.69 | 9.31 M |
| PRU | Prudential Financial Inc | 88.8168 | 37.93 B | -0.6987 | -0.78 | 1.56 M |
| A | Agilent Technologies | 148.1058 | 37.52 B | -1.7525 | -1.17 | 2.29 M |
| ADM | Archer Daniels Midland | 58.6489 | 37.05 B | -0.3802 | -0.64 | 3.32 M |
| HSY | Hershey Foods Corp | 162.8587 | 36.83 B | -1.1159 | -0.68 | 708.3 K |
| HIG | Hartford Financial Services Group | 65.3331 | 36.59 B | -0.8952 | -1.35 | 1.14 M |
| EME | Emcor Group | 126.8378 | 36.27 B | -2.4259 | -1.88 | 177.3 K |
| ARES | Ares Management LP | 72.9722 | 35.49 B | -1.0554 | -1.43 | 398.6 K |
| HMC | Honda Motor Company ADR | 24.4002 | 35.4 B | -0.4101 | -1.65 | 708.4 K |
| KR | Kroger Company | 32.5214 | 34.27 B | -0.3975 | -1.21 | 4.71 M |
| MTZ | Mastec Inc | 100.58 | 33.91 B | -0.99 | -0.97 | 527.29 K |
| PUK | Prudential Public Ltd Company ADR | 34.9754 | 33.27 B | -0.3121 | -0.88 | 163.7 K |
| CNC | Centene Corp | 75.61 | 31.87 B | -0.42 | -0.55 | 3.07 M |
| CRS | Carpenter Technology Corp | 29.2905 | 30.16 B | -0.3041 | -1.03 | 116.5 K |
| GFI | Gold Fields Ltd ADR | 9.1055 | 29.8 B | -0.2229 | -2.39 | 5.53 M |
| TPR | Tapestry Inc | 39.0629 | 29.61 B | -1.7018 | -4.17 | 5.72 M |
| FTS | Fortis Inc | 37.5977 | 29.41 B | -0.263 | -0.69 | 305.6 K |
| TECK | Teck Resources Ltd | 25.2165 | 28.51 B | -0.3273 | -1.28 | 3.64 M |
| KGC | Kinross Gold Corp | 5.7298 | 28.4 B | -0.1104 | -1.89 | 12.05 M |
| WSM | Williams-Sonoma | 96.13 | 28.28 B | -0.7744 | -0.8 | 1.34 M |
| XYL | Xylem Inc | 119.0963 | 27.75 B | -1.4572 | -1.21 | 1.12 M |
| PPG | PPG Industries | 144.1598 | 26.95 B | -1.5164 | -1.04 | 846.3 K |
| WRB | W.R. Berkley Corp | 33.2944 | 26.44 B | -0.3988 | -1.18 | 1.6 M |
| DG | Dollar General Corp | 207.9097 | 25.92 B | -1.5912 | -0.76 | 956.83 K |
| IHG | Intercontinental Hotels Group ADR | 61.3627 | 25.76 B | -0.3588 | -0.58 | 75.08 K |
| NMR | Nomura Holdings Inc ADR | 3.5794 | 25.63 B | -0.0588 | -1.62 | 1.2 M |
| MKL | Markel Corp | 1278.90 | 24.48 B | -8.6899 | -0.67 | 29.29 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4478 | 24.15 B | -0.0896 | -2.53 | 13.76 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0666 | 24.15 B | -0.0429 | -0.84 | 773.3 K |
| STZ | Constellation Brands Inc | 214.217 | 23.95 B | -4.2014 | -1.92 | 1.2 M |
| RL | Ralph Lauren Corp | 110.8523 | 23.66 B | -2.5536 | -2.25 | 1.1 M |
| DGX | Quest Diagnostics Inc | 136.7574 | 23.54 B | -1.3902 | -1.01 | 720.38 K |
| L | Loews Corp | 56.0193 | 23.39 B | -0.542 | -0.96 | 889.5 K |
| CHD | Church & Dwight Company | 88.7744 | 23.2 B | -0.713 | -0.8 | 805.6 K |
| LH | Laboratory Corp of America Holdings | 232.2587 | 22.93 B | -1.7845 | -0.76 | 271.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.8539 | 22.56 B | -1.0066 | -2.35 | 127.5 K |
| LEN | Lennar Corp | 90.8897 | 22.38 B | -0.7867 | -0.86 | 1.69 M |
| LEN-B | Lennar Corporation | 79.0011 | 21.89 B | -0.7855 | -0.98 | 41.21 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.2959 | 2.28 B | -0.9746 | -3.57 | 1.6 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 58 | |
| ALS | Altius Minerals Corp | 15.0916 | -1.068 | -6.61 | 164.81 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | -0.4448 | -6.17 | 14.4 K | |
| CTC | Canadian Tire Corp Ltd | 249.8945 | -12.4058 | -4.73 | 564 | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.15 | -4.55 | 2.15 K | |
| TLO | Talon Metals Corp | 6.40 | -0.30 | -4.48 | 52.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.4905 | -2.1567 | -4.43 | 77.9 K | |
| ADW-B | Andrew Peller Limited | 8.9722 | -0.4093 | -4.36 | 200 | |
| BOS | Airboss America J | 33.3962 | -1.086 | -3.15 | 79.49 K | |
| GH | Gamehost Inc | 6.5598 | -0.205 | -3.03 | 5.2 K | |
| PYR | Pyrogenesis Canada Inc | 4.42 | -0.13 | -2.86 | 244.4 K | |
| NOU | Nouveau Monde Graphite Inc | 10.68 | -0.28 | -2.55 | 68 K | |
| ENGH | Enghouse Systems Ltd | 47.004 | -1.1976 | -2.48 | 117.61 K | |
| GLO | Global Atomic Corp | 3.95 | -0.10 | -2.47 | 387.3 K | |
| TC | Tucows Inc | 106.81 | -2.70 | -2.47 | 4.5 K | |
| DHT-UN | DRI Healthcare Trust | 4.8021 | -0.1155 | -2.35 | 50.35 K | |
| BITF | Bitfarms Ltd | 9.95 | -0.23 | -2.26 | 1.53 M | |
| XAU | Goldmoney Inc | 11.25 | -0.25 | -2.17 | 9.56 K | |
| ALYA | Alithya Group | 3.21 | -0.07 | -2.13 | 50.1 K | |
| K | Kinross Gold Corp | 7.236 | -0.1563 | -2.11 | 4.36 M | |
| CJT | Cargojet Inc | 164.6878 | -3.556 | -2.11 | 164 K | |
| LGO | Largo Resources Ltd | 12.98 | -0.28 | -2.11 | 65.2 K | |
| ACQ | Autocanada Inc | 32.99 | -0.71 | -2.11 | 307.99 K | |
| ANRG | Anaergia Inc | 20.54 | -0.44 | -2.1 | 39.5 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.07 | -2.08 | 48 K | |
| FTS-PI | Fortis Inc Pref I | 12.3291 | -0.2531 | -2.01 | 100 | |
| OGC | Oceanagold Corp | 7.1618 | -0.145 | -1.98 | 190.4 K | |
| XTC | Exco Tech | 7.4522 | -0.1483 | -1.95 | 19.17 K | |
| KXS | Kinaxis Inc | 200.02 | -3.78 | -1.85 | 76.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.05 | -0.45 | -1.76 | 414.6 K | |
| PRM | Big Pharma Split Corp | 9.2871 | -0.1659 | -1.76 | 3.4 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.10 | -1.74 | 21.06 K | |
| DII-B | Dorel Industries Inc | 8.3908 | -0.1452 | -1.7 | 44.43 K | |
| WPK | Winpak Ltd | 34.7217 | -0.5902 | -1.67 | 78.03 K | |
| MRE | Martinrea International Inc | 9.8113 | -0.165 | -1.65 | 336.8 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -0.24 | -1.64 | 2.42 K | |
| EMP-A | Empire Company Limited | 34.3783 | -0.5704 | -1.63 | 212.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1351 | -0.1634 | -1.59 | 300 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7786 | -0.1841 | -1.54 | 200 | |
| MG | Magna International Inc | 88.5082 | -1.3722 | -1.53 | 796.49 K | |
| SIS | Savaria Corp | 16.9334 | -0.262 | -1.52 | 123 K | |
| EIF | Exchange Income Corp | 35.7115 | -0.5222 | -1.44 | 60.7 K | |
| DSG | Descartes Sys | 105.38 | -1.48 | -1.38 | 105.55 K | |
| CAE | Cae Inc | 33.73 | -0.47 | -1.37 | 2.42 M | |
| MFI | Maple Leaf Foods | 21.2271 | -0.2918 | -1.36 | 182.77 K | |
| VCM | Vecima Networks Inc | 13.9933 | -0.1866 | -1.32 | 1.5 K | |
| HUT | Hut 8 Corp | 79.15 | -1.05 | -1.31 | 297.86 K | |
| LNR | Linamar Corp | 72.8923 | -0.9665 | -1.31 | 133.41 K | |
| XMF-PB | M Split Corp Pref B | 3.8093 | -0.0503 | -1.3 | 817 | |
| TECK-B | Teck Resources Limited | 31.9316 | -0.4209 | -1.3 | 1.98 M | |
| BDI | Black Diamond Group Ltd | 4.3267 | -0.0564 | -1.29 | 13.46 K | |
| MATR | Mattr Corp | 4.75 | -0.06 | -1.25 | 185.22 K | |
| WFC | Wall Financial | 9.689 | -0.1222 | -1.25 | 800 | |
| EDR | Endeavour Silver Corp | 5.8638 | -0.0727 | -1.22 | 388.35 K | |
| RSI | Rogers Sugar Inc | 4.2842 | -0.0531 | -1.22 | 168 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6541 | -0.1689 | -1.22 | 6.37 K | |
| L | Loblaw CO | 22.2548 | -0.2724 | -1.21 | 3.27 M | |
| TRZ | Transat At Inc | 4.95 | -0.06 | -1.2 | 83.07 K | |
| GOOS | Canada Goose Holdings Inc | 61.14 | -0.74 | -1.2 | 351.2 K | |
| NWC | The North West Company Inc | 28.9173 | -0.3449 | -1.18 | 128.64 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3972 | -0.0759 | -1.17 | 2.19 K | |
| STLR | Stllr Gold Inc | 3.44 | -0.04 | -1.15 | 2.03 K | |
| CVG | Clairvest Group | 57.3881 | -0.6502 | -1.12 | 2 K | |
| BN-PT | Brookfield Corporation | 16.4098 | -0.1784 | -1.08 | 2.6 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.2699 | -0.1768 | -1.07 | 0 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.8373 | -0.189 | -1.05 | 3.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.5287 | -0.1627 | -1.04 | 4.5 K | |
| EFR | Energy Fuels Inc | 11.87 | -0.12 | -1 | 419.4 K | |
| MRU | Metro Inc | 57.9322 | -0.5848 | -1 | 244.12 K | |
| MDA | Mda Ltd | 12.11 | -0.12 | -0.98 | 106.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.18 | -0.08 | -0.97 | 930 | |
| PBL | Pollard Banknote Ltd | 36.1215 | -0.3478 | -0.95 | 30.01 K | |
| NXE | Nexgen Energy Ltd | 6.25 | -0.06 | -0.95 | 3.52 M | |
| REAL | Real Matters Inc | 8.34 | -0.08 | -0.95 | 274.97 K | |
| MPCT-UN | Dream Impact Trust | 22.9289 | -0.2187 | -0.94 | 9.35 K | |
| VZLA | Vizsla Resources Corp | 3.37 | -0.03 | -0.88 | 199.66 K | |
| EDV | Endeavour Mining Corp | 26.0307 | -0.228 | -0.87 | 457.1 K | |
| CCO | Cameco Corp | 31.5895 | -0.2765 | -0.87 | 1.05 M | |
| STCK | Stack Capital Group Inc | 9.22 | -0.08 | -0.86 | 20.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.2969 | -0.1302 | -0.84 | 14.01 K | |
| QBTC | The Bitcoin Fund CAD | 77.90 | -0.66 | -0.84 | 18.5 K | |
| LB | Laurentian Bank | 30.011 | -0.2533 | -0.84 | 409.32 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.3766 | -0.1364 | -0.83 | 5.45 K | |
| CAS | Cascades Inc | 11.7007 | -0.0973 | -0.82 | 116.55 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.363 | -0.1609 | -0.82 | 9.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.98 | -0.50 | -0.8 | 21.89 K | |
| SAP | Saputo Inc | 26.8741 | -0.2148 | -0.79 | 304.8 K | |
| POW | Power Corp of Canada Sv | 33.5667 | -0.2682 | -0.79 | 822.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.6608 | -0.1236 | -0.78 | 6.81 K | |
| FTS | Fortis Inc | 47.2178 | -0.3702 | -0.78 | 1.01 M | |
| EFN | Element Fleet Management Corp | 11.7437 | -0.0914 | -0.77 | 603.9 K | |
| CPX | Capital Power Corp | 31.5436 | -0.2447 | -0.77 | 299.48 K | |
| CRRX | Carerx Corp | 5.1363 | -0.0394 | -0.76 | 10.1 K | |
| AEM | Agnico Eagle Mines Ltd | 58.5982 | -0.4479 | -0.76 | 713.39 K | |
| MTL | Mullen Group Ltd | 9.4126 | -0.0709 | -0.75 | 285.4 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.0999 | -0.75 | 130 | |
| IMG | Iamgold Corp | 4.03 | -0.03 | -0.74 | 1.06 M | |
| BLX | Boralex Inc | 29.4875 | -0.2186 | -0.74 | 199.62 K | |
| NA | National Bank of Canada | 86.9873 | -0.6437 | -0.73 | 665.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 91.6142 | 47.58 B | -2.2446 | -2.39 | 14 K |
| BRDCY | Bridgestone Corporation | 21.30 | 26.82 B | -0.13 | -0.61 | 85.5 K |
| GAMI | GAMCO Investors Inc | 27.2143 | 514.71 M | -0.4665 | -1.69 | 17.1 K |
| NTPIF | Nam Tai Property Inc. | 20.85 | 281.98 M | -3.63 | -14.83 | 213.66 K |
| DVTC | Development Technologies Corp | 28.00 | 272.5 M | -5.90 | -17.4 | 11 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -0.25 | -2.22 | 200 |
| AFFU | Affluence Corporation | 141.25 | 55.59 K | -13.625 | -8.8 | 117.02 K |
| HCANF | Halo Collective Inc | 168.01 | 15.08 K | -9.99 | -5.61 | 268 |
| WEJOF | Wejo Group Limited | 7.43 | 10.99 K | -0.26 | -3.38 | 918.7 K |
| ALFIQ | Alfi Inc. | 4.27 | 2.58 K | -0.37 | -7.97 | 335.9 K |
| GXXM | GEX Management Inc | 640.00 | 2.5 K | -13.00 | -1.99 | 157 |
| EMWPF | Eros Media World Plc | 8.058 | 1.9 K | -0.11 | -1.35 | 62.3 K |
| HYREQ | HyreCar Inc. | 5.64 | -0.06 | -1.05 | 152.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 14.00 | 4.71 M | -3.00 | -17.65 | 5.86 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 57 | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -3.00 | -17.65 | 5.86 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.25 | -0.68 | -11.47 | 591.17 K | |
| ALTU | Altura Energy Corp. | 13.50 | -1.50 | -10 | 7.18 K | |
| VITA | Vitalist Inc. | 8.60 | -0.70 | -7.53 | 4.99 K | |
| NXH | Next Hydrogen Solutions Inc | 5.25 | -0.30 | -5.41 | 151.4 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.60 | -5 | 8.36 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.15 | -4.55 | 3.78 K | |
| WWT | Water Ways Technologies Inc | 66.00 | -3.00 | -4.35 | 670 | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 45 | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.15 | -3.51 | 138.79 K | |
| LI | American Lithium Corp | 5.51 | -0.19 | -3.33 | 1.06 M | |
| PLUR | Plurilock Security Inc | 4.45 | -0.15 | -3.26 | 76.17 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.18 | -2.94 | 50.66 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 6.49 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.10 | -2.44 | 2.1 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -1.50 | -2.24 | 127.15 K | |
| ITR | Integra Resources Corp | 7.275 | -0.15 | -2.02 | 6.96 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.55 | -0.12 | -1.8 | 256.5 K | |
| TNX | TenX Protocols Inc. | 123.3753 | -1.65 | -1.32 | 0 | |
| HITI | High Tide Inc | 8.39 | -0.11 | -1.29 | 53.54 K | |
| SGML | Sigma Lithium Corporation | 12.35 | -0.15 | -1.2 | 26 K | |
| IEI | Imperial Equities Inc | 4.1729 | -0.0461 | -1.09 | 800 | |
| TM | Trigon Metals Inc | 11.375 | -0.125 | -1.09 | 976 | |
| PVF-PR-U | Partners Value Investments LP | 17.8907 | -0.1945 | -1.08 | 100 | |
| PAT | Patriot One Technologies Inc | 9.40 | -0.10 | -1.05 | 7.28 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.05 | -1.04 | 1.31 K | |
| BCF | Builders Capital Mortgage Corp | 6.7196 | -0.0672 | -0.99 | 400 | |
| XRTX | XORTX Therapeutics Inc | 137.25 | -1.35 | -0.97 | 506 | |
| BEEP | Geiger Energy Corporation | 5.75 | -0.05 | -0.86 | 6.77 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -7.00 | -0.52 | 45 |