Losers for 24 November 2021 from 00:00:00 until 23:59:59
Losers for 24 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 65.40 | 422.46 M | -2.20 | -3.25 | 422.23 K | 27.61 M |
| UUUU | Energy Fuels Inc | 9.40 | 1.75 B | -0.05 | -0.53 | 2.39 M | 22.5 M |
| UEC | Uranium Energy | 4.32 | 3.21 B | -0.05 | -1.14 | 4.61 M | 19.9 M |
| NXE | Nexgen Energy Ltd | 4.95 | 5.25 B | -0.04 | -0.8 | 2.05 M | 10.17 M |
| KULR | Kulr Technology Group Inc | 22.64 | 66.18 M | -1.12 | -4.71 | 126.15 K | 2.86 M |
| PRK | Park National Corp | 123.9457 | 3.25 B | -1.1958 | -0.96 | 21.9 K | 2.71 M |
| SEB | Seaboard Corporation | 3896.9373 | 3.27 B | -49.4138 | -1.25 | 400 | 1.56 M |
| TMP | Tompkinstrustco | 71.5774 | 1.44 B | -0.8433 | -1.16 | 15 K | 1.07 M |
| ARMP | Armata Pharmaceuticals Inc | 5.48 | 111.55 M | -0.05 | -0.9 | 195.2 K | 1.07 M |
| NHC | National Healthcare Corp | 61.588 | 3.25 B | -1.1378 | -1.81 | 17.2 K | 1.06 M |
| MPU | Mega Matrix Corp | 7.074 | 4.58 M | -0.15 | -2.08 | 136 K | 962.06 K |
| ECF | Ellsworth Convertible Growth and Income | 9.79 | 154.33 M | -0.2193 | -2.19 | 96.4 K | 943.76 K |
| BRBS | Blue Ridge Bankshare | 16.5564 | 357.85 M | -0.1611 | -0.96 | 43.97 K | 727.9 K |
| BCV | Bancroft Convertible Fund | 22.0458 | 117.84 M | -0.5812 | -2.57 | 31.2 K | 687.83 K |
| PED | Pedevco Corp | 23.00 | 192.2 M | -0.80 | -3.36 | 28.33 K | 651.59 K |
| EVI | Evi Industries Inc | 35.0188 | 274.34 M | -0.3663 | -1.04 | 18.1 K | 633.84 K |
| DIT | Amcon Distributing Company | 161.7968 | 59.44 M | -3.5239 | -2.13 | 3.9 K | 631.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8222 | 281.36 M | -0.1022 | -0.79 | 36.5 K | 468.01 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 16.15 M | -1.1852 | -1.03 | 3.94 K | 447.72 K |
| CTGO | Contango Ore Inc | 26.65 | 497.6 M | -0.35 | -1.3 | 14.31 K | 381.31 K |
| ACU | Acme United Corp | 30.1839 | 263.92 M | -1.7097 | -5.36 | 12.2 K | 368.24 K |
| CMCL | Caledonia Mining Cp | 10.862 | 410.48 M | -0.0922 | -0.84 | 25.1 K | 272.6 K |
| GBR | New Concept Energy Inc | 3.13 | 4.3 M | -0.12 | -3.69 | 61.41 K | 192.2 K |
| INLX | Intellinetics Inc | 8.24 | 18.07 M | -0.51 | -5.83 | 23 K | 189.52 K |
| SER | Serina Therapeutics Inc | 26.7857 | 41.91 M | -0.3572 | -1.32 | 6.85 K | 183.54 K |
| LSF | Laird Superfood Inc | 14.43 | 25.52 M | -0.19 | -1.3 | 11.6 K | 167.39 K |
| ELLO | Ellomay Capital Ltd | 32.47 | 234.31 M | -0.53 | -1.61 | 4.49 K | 145.66 K |
| OPHC | Optimumbank Hlds | 4.49 | 109.63 M | -0.18 | -3.85 | 31.84 K | 142.98 K |
| NEN | New England Realty Associates | 53.0366 | 156.05 M | -1.7212 | -3.14 | 2.6 K | 137.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.927 | 74.49 M | -0.0561 | -0.51 | 10.75 K | 117.45 K |
| GENC | Gencor Industries IN | 11.97 | 245.08 M | -0.10 | -0.83 | 8.05 K | 96.33 K |
| BATL | Battalion Oil Corp | 11.775 | 41.78 M | -0.335 | -2.77 | 7.2 K | 84.78 K |
| PLAG | Planet Green Holdings Corp | 12.30 | 4.97 M | -0.30 | -2.38 | 6.13 K | 75.4 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 75.31 M | -1.08 | -7.89 | 5.19 K | 65.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.50 | 3.99 B | -0.40 | -1.67 | 2.26 K | 53.2 K |
| UUU | Universal Security Instruments | 3.5281 | 16.02 M | -0.1094 | -3.01 | 14.7 K | 51.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.18 | -0.61 | 1.11 K | 32.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.90 | -0.35 | -1.57 | 885 | 19.38 K | |
| SLSR | Solaris Res Inc | 10.15 | 1.21 B | -0.06 | -0.59 | 1.22 K | 12.33 K |
| BDL | Flanigan's Enterprises | 30.6194 | 95.89 M | -0.5369 | -1.72 | 352 | 10.78 K |
| SING | Singlepoint | 169000.00 | 7.98 K | -1119.0469 | -0.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 190.00 | -20.00 | -9.52 | 821 | 155.99 K | |
| VNTA | Vanta Holdings Inc. | 530.00 | -10.00 | -1.85 | 111 | 58.83 K | |
| AIDR | Rocket Doctor AI | 13.90 | -1.10 | -7.33 | 3.06 K | 42.58 K | |
| SONI | SonicStrategy Inc. | 9.00 | -0.50 | -5.26 | 4.44 K | 39.98 K | |
| DUNE | Dune Oil Corp. | 5.25 | -0.25 | -4.55 | 7.2 K | 37.79 K | |
| NEXU | Nexus Uranium Corp. | 19.50 | -0.75 | -3.7 | 1.46 K | 28.47 K | |
| NRDX | NordX Metals Corp. | 3.78 | -0.12 | -3.08 | 4.95 K | 18.69 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADSK | Autodesk Inc | 256.90 | 56.25 B | -47.10 | -15.49 | 10.9 M | 2.8 B |
| RIVN | Rivian Automotive Inc | 114.85 | 19.24 B | -5.00 | -4.17 | 11.54 M | 1.33 B |
| MRNA | Moderna | 273.39 | 96.4 B | -2.99 | -1.08 | 4.76 M | 1.3 B |
| MELI | MercadoLibre Inc | 1273.00 | 77.58 B | -12.00 | -0.93 | 838.1 K | 1.07 B |
| ASML | ASML Holding N.V. ADR | 770.1974 | 522.88 B | -4.8858 | -0.63 | 1.25 M | 960.24 M |
| COIN | Coinbase Global Inc Class A | 312.38 | 36.1 B | -4.82 | -1.52 | 2.76 M | 862.09 M |
| BNTX | Biontech Se ADR | 300.7762 | 21.57 B | -4.0266 | -1.32 | 2.39 M | 719.91 M |
| BKNG | Booking Holdings Inc | 91.2207 | 130.74 B | -0.7072 | -0.77 | 7.38 M | 672.98 M |
| HON | Honeywell International Inc. Common Stock | 182.801 | 68.39 B | -3.2648 | -1.75 | 3.47 M | 633.45 M |
| CSX | CSX Corp | 34.0725 | 94.16 B | -0.2162 | -0.63 | 16.54 M | 563.64 M |
| PEP | Pepsico Inc | 142.2008 | 194.48 B | -1.3113 | -0.91 | 3.31 M | 470.61 M |
| LIN | Linde Plc | 307.8153 | 239.29 B | -2.8218 | -0.91 | 1.33 M | 408.59 M |
| GILD | Gilead Sciences Inc | 59.3576 | 207.95 B | -0.4744 | -0.79 | 6.74 M | 399.92 M |
| BIIB | Biogen Inc | 250.13 | 36.06 B | -4.02 | -1.58 | 1.58 M | 395.16 M |
| TMUS | T-Mobile US | 110.0705 | 170.11 B | -0.9423 | -0.85 | 3.55 M | 391.05 M |
| ALGN | Align Technology | 653.20 | 11.32 B | -4.06 | -0.62 | 528.01 K | 344.9 M |
| ADP | Automatic Data Processing, Inc. | 212.5664 | 121.5 B | -1.6053 | -0.75 | 1.51 M | 321.21 M |
| LYFT | Lyft Inc Class A | 44.52 | 6.75 B | -1.15 | -2.52 | 5.86 M | 260.96 M |
| MNDY | Monday.com Ltd | 337.40 | 3.97 B | -5.26 | -1.54 | 696 K | 234.83 M |
| STNE | Stoneco Ltd Cl A | 17.07 | 1.73 B | -0.46 | -2.62 | 13.13 M | 224.11 M |
| EXPE | Expedia Group Inc | 174.7473 | 32.7 B | -1.4155 | -0.8 | 1.2 M | 209.03 M |
| ASO | Academy Sports and Outdoors Inc | 45.5018 | 4.18 B | -1.217 | -2.6 | 4.54 M | 206.38 M |
| KHC | Kraft Heinz Company | 28.5994 | 30.03 B | -0.1869 | -0.65 | 7.06 M | 201.86 M |
| ORLY | O'Reilly Automotive | 43.1009 | 73.61 B | -0.32 | -0.74 | 4.55 M | 196.02 M |
| AEP | American Electric Power Company | 71.7352 | 69.03 B | -0.4194 | -0.58 | 2.54 M | 182.15 M |
| RUN | Sunrun Inc | 49.37 | 2.35 B | -1.28 | -2.53 | 3.57 M | 176.19 M |
| QS | QuantumScape Corporation Class A Common Stock | 32.20 | 2.54 B | -0.17 | -0.53 | 5.37 M | 173.07 M |
| WYNN | Wynn Resorts Ltd | 88.4524 | 8.17 B | -0.4753 | -0.53 | 1.83 M | 162.01 M |
| AZN | Astrazeneca Plc ADR | 102.2275 | 289.79 B | -0.7076 | -0.69 | 1.58 M | 161.83 M |
| STX | Seagate Technology | 87.7688 | 107.3 B | -0.469 | -0.53 | 1.64 M | 144.35 M |
| WDC | Western Digital Cp | 45.0587 | 100.18 B | -0.4968 | -1.09 | 3.14 M | 141.39 M |
| FITB | Fifth Third Bancorp | 37.5067 | 48.47 B | -0.2018 | -0.54 | 3.47 M | 130.31 M |
| COO | Cooper Companies | 97.6771 | 12.08 B | -1.8994 | -1.91 | 1.31 M | 127.8 M |
| PTCT | Ptc Therapeutics | 39.41 | 5.48 B | -0.40 | -1 | 3.14 M | 123.61 M |
| KDP | Keurig Dr Pepper Inc | 31.6408 | 50.2 B | -0.2576 | -0.81 | 3.89 M | 122.95 M |
| VTRS | Viatris Inc | 10.8234 | 21.78 B | -0.0912 | -0.84 | 11.32 M | 122.57 M |
| ISPC | Ispecimen Inc | 204.00 | 2.03 M | -59.80 | -22.67 | 578.17 K | 117.95 M |
| EXPD | Expeditors Intl | 120.4181 | 24.55 B | -1.6792 | -1.38 | 888.4 K | 106.98 M |
| TCOM | Trip.com Group Ltd ADR | 28.9493 | 27.59 B | -0.1891 | -0.65 | 3.58 M | 103.69 M |
| KTTA | Pasithea Therapeutics Corp | 79.80 | 17.38 M | -32.20 | -28.75 | 1.29 M | 102.86 M |
| UTHR | United Therapeutic | 200.18 | 24.26 B | -1.40 | -0.69 | 505.39 K | 101.17 M |
| NBIS | Nebius Group N.V. | 73.97 | 32.72 B | -1.38 | -1.83 | 1.34 M | 99.25 M |
| FOXA | Fox Corp Cl A | 36.3319 | 28.53 B | -0.5945 | -1.61 | 2.68 M | 97.28 M |
| HTHT | Huazhu Group Ltd ADR | 39.8092 | 15.84 B | -2.3412 | -5.55 | 2.44 M | 97.03 M |
| KURA | Kura Oncology | 14.02 | 604.93 M | -2.58 | -15.54 | 6.68 M | 93.68 M |
| CSGP | Costar Group Inc | 79.70 | 12.89 B | -0.56 | -0.7 | 1.09 M | 87.25 M |
| GTEC | Greenland Technologies Holding Corp | 7.98 | 12.98 M | -0.43 | -5.11 | 10.66 M | 85.08 M |
| PCAR | Paccar Inc | 49.7097 | 55.02 B | -0.6836 | -1.36 | 1.69 M | 84.03 M |
| STLD | Steel Dynamics Inc | 60.8179 | 31.56 B | -2.1844 | -3.47 | 1.37 M | 83.58 M |
| NWSA | News Cp Cl A | 21.1073 | 14.25 B | -0.1633 | -0.77 | 3.73 M | 78.81 M |
| KRNT | Kornit Digital Ord | 163.98 | 705.08 M | -2.45 | -1.47 | 475.26 K | 77.93 M |
| URBN | Urban Outfitters Inc | 33.04 | 7.5 B | -0.76 | -2.25 | 2.34 M | 77.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7864 | 112.4 B | -0.6634 | -1.56 | 1.83 M | 76.3 M |
| EVRG | Evergy Inc | 55.085 | 20.15 B | -0.5632 | -1.01 | 1.36 M | 74.94 M |
| EYE | National Vision Holdings Inc | 49.29 | 1.41 B | -0.54 | -1.08 | 1.43 M | 70.27 M |
| FIVE | Five Below Inc | 209.89 | 13.28 B | -1.72 | -0.81 | 331.52 K | 69.58 M |
| TWST | Twist Bioscience Corp | 95.80 | 8 B | -0.89 | -0.92 | 706.28 K | 67.66 M |
| WB | Weibo Corp ADR | 30.7388 | 1.59 B | -0.6644 | -2.12 | 2.11 M | 64.79 M |
| BEAM | Beam Therapeutics Inc | 81.91 | 2.67 B | -0.73 | -0.88 | 778.28 K | 63.75 M |
| HUT | Hut 8 Mining Corp | 62.60 | 5.66 B | -0.80 | -1.26 | 1.01 M | 63.26 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 875.00 | -405.00 | -31.64 | 71.93 K | 62.94 M | |
| AIXC | AIxCrypto Holdings, Inc. | 875.00 | 21.32 M | -405.00 | -31.64 | 71.93 K | 62.94 M |
| OCGN | Ocugen Inc | 7.10 | 276.77 M | -0.21 | -2.87 | 8.67 M | 61.55 M |
| DUOL | Duolingo Inc | 119.81 | 7.35 B | -16.01 | -11.79 | 513.6 K | 61.53 M |
| AMPL | Amplitude Inc Cl A | 67.54 | 2.14 B | -0.73 | -1.07 | 910.6 K | 61.5 M |
| SFM | Sprouts Farmers Mark | 26.79 | 4.76 B | -0.28 | -1.03 | 2.23 M | 59.71 M |
| KEEL | Bitfarms Ltd. | 7.85 | 1.02 B | -0.19 | -2.36 | 7.53 M | 59.15 M |
| LITE | Lumentum Hld | 89.21 | 46.17 B | -1.15 | -1.27 | 658.69 K | 58.76 M |
| QDEL | Quidel Cp | 131.66 | 880.51 M | -3.50 | -2.59 | 414.01 K | 54.51 M |
| SSM | Sono Group N.V. | 1350.75 | 1.28 M | -176.25 | -11.54 | 40.17 K | 54.26 M |
| XRAY | Dentsply Sirona Inc | 46.1509 | 2.01 B | -0.6752 | -1.44 | 1.16 M | 53.69 M |
| BSY | Bentley Systems Incorporated Cl B | 49.9103 | 13.58 B | -0.7051 | -1.39 | 1.06 M | 52.82 M |
| BNGO | Bionano Genomics Inc | 2454.00 | 15.37 M | -24.00 | -0.97 | 21.36 K | 52.41 M |
| WOOF | Petco Health and Wellness Company Cl A | 20.14 | 853.53 M | -0.25 | -1.23 | 2.58 M | 51.98 M |
| CINF | Cincinnati Financial | 107.009 | 28.91 B | -1.0003 | -0.93 | 481.5 K | 51.52 M |
| PLCE | Children's Place Inc | 96.24 | 7.48 M | -6.09 | -5.95 | 532.83 K | 51.28 M |
| EWBC | East West Bancorp | 74.1116 | 17.68 B | -1.0187 | -1.36 | 680 K | 50.4 M |
| BL | Blackline Inc | 112.28 | 1.96 B | -2.78 | -2.42 | 441.09 K | 49.53 M |
| OLLI | Ollies Bargain CS | 65.92 | 5.52 B | -0.47 | -0.71 | 707.05 K | 46.61 M |
| CENN | Cenntro Electric Group Ltd | 57069.00 | 2.49 M | -1791.00 | -3.04 | 806 | 46 M |
| AUR | Aurora Innovation Inc | 12.01 | 8.14 B | -0.14 | -1.15 | 3.73 M | 44.82 M |
| TRIP | Tripadvisor Inc | 28.21 | 858.75 M | -0.19 | -0.67 | 1.59 M | 44.75 M |
| JACK | Jack IN The Box Inc | 81.2901 | 274.73 M | -3.2072 | -3.8 | 550.12 K | 44.72 M |
| HSIC | Henry Schein Inc | 75.90 | 9.51 B | -1.00 | -1.3 | 579.76 K | 44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5866 | 51.5 B | -0.7542 | -1.59 | 903 K | 42.07 M |
| GRAB | Grab Holdings Limited Cl A | 13.43 | 14.24 B | -0.31 | -2.26 | 3.05 M | 41.01 M |
| NWL | Newell Rubbermaid Inc | 18.6811 | 2.34 B | -0.1301 | -0.69 | 2.13 M | 39.86 M |
| OMCL | Omnicell Inc | 179.78 | 1.73 B | -3.84 | -2.09 | 216.97 K | 39.01 M |
| IONS | Ionis Pharmaceuticals | 29.76 | 6.45 B | -0.57 | -1.88 | 1.3 M | 38.75 M |
| API | Agora Inc Ads | 20.43 | 357.65 M | -0.45 | -2.16 | 1.89 M | 38.52 M |
| GT | Goodyear Tire Rubber | 22.01 | 1.28 B | -0.37 | -1.65 | 1.75 M | 38.49 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 19.31 | 2.45 B | -0.40 | -2.03 | 1.98 M | 38.23 M |
| EDIT | Editas Medicine | 33.30 | 391.63 M | -0.71 | -2.09 | 1.14 M | 37.89 M |
| BRZE | Braze Inc Cl A | 74.05 | 5.2 B | -2.08 | -2.73 | 503.7 K | 37.3 M |
| FOX | Fox Corp Cl B | 33.6915 | 25.3 B | -0.4414 | -1.29 | 1.09 M | 36.77 M |
| EVGO | EVgo Inc | 13.57 | 550.4 M | -0.10 | -0.73 | 2.61 M | 35.4 M |
| RGLD | Royal Gold Inc | 96.0893 | 22.14 B | -0.5027 | -0.52 | 365 K | 35.07 M |
| PGNY | Progyny Inc | 53.29 | 2.64 B | -1.42 | -2.6 | 648.6 K | 34.56 M |
| VNET | 21Vianet Group Inc ADR | 11.70 | 898.48 M | -0.29 | -2.42 | 2.79 M | 32.68 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 60960.00 | 1.99 M | -2112.00 | -3.35 | 517 | 31.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 284.986 | 183.04 B | -2.2174 | -0.77 | 5.09 M | 1.45 B |
| JPM | JP Morgan Chase & Company | 149.644 | 895.84 B | -1.1831 | -0.78 | 9.63 M | 1.44 B |
| NIO | Nio Inc ADR | 41.42 | 8.02 B | -0.62 | -1.47 | 33.47 M | 1.39 B |
| C | Citigroup Inc | 57.4239 | 196.06 B | -0.6742 | -1.16 | 14.98 M | 859.95 M |
| BMY | Bristol-Myers Squibb Company | 47.1937 | 129.04 B | -0.5317 | -1.11 | 17.69 M | 834.63 M |
| GAP | Gap Inc | 14.9602 | 7.87 B | -4.7547 | -24.12 | 55.12 M | 824.62 M |
| PG | Procter & Gamble Company | 140.5798 | 387.3 B | -0.7376 | -0.52 | 5.67 M | 796.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.5156 | 1.83 T | -0.6059 | -0.54 | 6.99 M | 786.78 M |
| GS | Goldman Sachs Group | 356.9201 | 253.01 B | -6.3929 | -1.76 | 2.19 M | 780.33 M |
| GM | General Motors Company | 59.8612 | 75.84 B | -0.8278 | -1.36 | 12.69 M | 759.34 M |
| SNAP | Snap Inc | 49.66 | 8.61 B | -1.01 | -1.99 | 14.81 M | 735.66 M |
| UBER | Uber Technologies Inc | 42.08 | 140.49 B | -0.60 | -1.41 | 17.12 M | 720.33 M |
| AMC | AMC Entertainment Holdings Inc | 388.8847 | 2.75 B | -2.6999 | -0.69 | 1.83 M | 710.52 M |
| MS | Morgan Stanley | 87.3098 | 285.52 B | -0.6389 | -0.73 | 7.15 M | 623.95 M |
| KO | Coca-Cola Company | 48.4806 | 411.82 B | -0.3936 | -0.81 | 12.6 M | 610.8 M |
| MRK | Merck & Company | 71.5385 | 362.53 B | -0.4522 | -0.63 | 8.54 M | 610.72 M |
| BBY | Best Buy Company | 94.5837 | 20.85 B | -3.5016 | -3.57 | 5.99 M | 566.56 M |
| T | American Telephone and Telegraph Inc. | 16.7179 | 146.99 B | -0.1981 | -1.17 | 33.68 M | 563.13 M |
| M | Macy's Inc | 26.9096 | 6.32 B | -1.2475 | -4.43 | 18.38 M | 494.69 M |
| CVS | CVS Corp | 79.4352 | 104.02 B | -0.8488 | -1.06 | 6.11 M | 485.3 M |
| DKS | Dick's Sporting Goods Inc | 114.793 | 13.9 B | -6.5377 | -5.39 | 4.03 M | 462.47 M |
| UPS | United Parcel Service | 170.8543 | 94.47 B | -2.7373 | -1.58 | 2.52 M | 430.33 M |
| LIN | Linde Plc | 307.8153 | -2.8218 | -0.91 | 1.33 M | 408.59 M | |
| BLK | Blackrock Inc | 833.3439 | 190.21 B | -4.2172 | -0.5 | 438.91 K | 365.76 M |
| FDX | Fedex Corp | 222.104 | 74.19 B | -2.608 | -1.16 | 1.65 M | 365.59 M |
| A | Agilent Technologies | 148.1058 | 48.44 B | -1.7525 | -1.17 | 2.29 M | 339.37 M |
| CI | Cigna Corp | 194.0671 | 79.66 B | -2.4515 | -1.25 | 1.74 M | 337.42 M |
| NUE | Nucor Corp | 108.1854 | 55.74 B | -3.3543 | -3.01 | 2.65 M | 286.62 M |
| GME | Gamestop Corp | 52.945 | 12.19 B | -0.53 | -0.99 | 5.24 M | 277.3 M |
| AIG | American International Group | 52.3179 | 42.32 B | -0.9128 | -1.71 | 5.07 M | 265.4 M |
| CB | Chubb Ltd | 178.172 | 141.99 B | -2.3672 | -1.31 | 1.47 M | 262.72 M |
| STZ | Constellation Brands Inc | 214.217 | 24.46 B | -4.2014 | -1.92 | 1.2 M | 256.47 M |
| TDG | Transdigm Group Inc | 511.101 | 65.73 B | -5.9959 | -1.16 | 484.1 K | 247.42 M |
| OPTU | OPTU | 16.31 | 217.23 M | -0.40 | -2.39 | 15.12 M | 246.56 M |
| MET | Metlife Inc | 55.0416 | 63.39 B | -0.6415 | -1.15 | 4.47 M | 246.02 M |
| HCA | Hca Holdings Inc | 230.8954 | 109.87 B | -1.7521 | -0.75 | 1.05 M | 242.37 M |
| CMI | Cummins Inc | 204.0647 | 61.75 B | -1.789 | -0.87 | 1.14 M | 233.41 M |
| BBWI | Bath & Body Works Inc | 67.4651 | 4.45 B | -0.6493 | -0.95 | 3.45 M | 232.6 M |
| CNC | Centene Corp | 75.61 | 36.72 B | -0.42 | -0.55 | 3.07 M | 232.32 M |
| AZO | Autozone | 1855.05 | 53.26 B | -25.0499 | -1.33 | 122.93 K | 228.04 M |
| MMM | 3M Company | 126.8797 | 96.84 B | -1.3072 | -1.02 | 1.78 M | 225.88 M |
| TPR | Tapestry Inc | 39.0629 | 26.62 B | -1.7018 | -4.17 | 5.72 M | 223.59 M |
| AEO | American Eagle Outfitters | 24.7866 | 3.41 B | -0.5275 | -2.08 | 8.73 M | 216.34 M |
| GLOB | Globant S.A. | 278.36 | 2.13 B | -3.23 | -1.15 | 770.33 K | 214.43 M |
| BDX | Becton Dickinson and Company | 173.6289 | 58.17 B | -1.5058 | -0.86 | 1.19 M | 206.37 M |
| NSC | Norfolk Southern Corp | 252.0689 | 73.96 B | -1.7695 | -0.7 | 810.4 K | 204.28 M |
| NOC | Northrop Grumman Corp | 336.1865 | 74.62 B | -2.6421 | -0.78 | 607 K | 204.07 M |
| DG | Dollar General Corp | 207.9097 | 30.45 B | -1.5912 | -0.76 | 956.83 K | 198.93 M |
| ETN | Eaton Corp | 159.7243 | 127.01 B | -1.5136 | -0.94 | 1.24 M | 197.4 M |
| KSS | Kohl's Corp | 40.9752 | 2.71 B | -0.637 | -1.53 | 4.78 M | 195.83 M |
| ADM | Archer Daniels Midland | 58.6489 | 33.96 B | -0.3802 | -0.64 | 3.32 M | 194.83 M |
| ITW | Illinois Tool Works Inc | 217.3979 | 81.11 B | -2.0592 | -0.94 | 888.01 K | 193.05 M |
| DUK | Duke Energy Corp | 84.8928 | 101.42 B | -0.4745 | -0.56 | 2.24 M | 189.89 M |
| RVTY | RVTY | 176.4348 | 16.83 B | -2.6622 | -1.49 | 1.02 M | 179.12 M |
| DHI | D.R. Horton | 96.5425 | 44.09 B | -0.6303 | -0.65 | 1.82 M | 176.15 M |
| QS | Quantumscape Corp | 32.20 | 2.53 B | -0.17 | -0.53 | 5.37 M | 173.07 M |
| TRV | The Travelers Companies Inc | 145.661 | 82.55 B | -1.182 | -0.8 | 1.14 M | 166.01 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5792 | 86.32 B | -0.4888 | -0.63 | 2.15 M | 164.47 M |
| APH | Amphenol Corp | 40.4272 | 176.66 B | -0.2397 | -0.59 | 4.03 M | 162.83 M |
| AZN | AstraZeneca PLC | 102.2275 | -0.7076 | -0.69 | 1.58 M | 161.83 M | |
| VOYA | VOYA Financial Inc | 58.9756 | 8.91 B | -1.519 | -2.51 | 2.72 M | 160.39 M |
| VFC | V.F. Corp | 65.8584 | 8 B | -0.5749 | -0.87 | 2.35 M | 154.84 M |
| LEN | Lennar Corp | 90.8897 | 21.79 B | -0.7867 | -0.86 | 1.69 M | 153.2 M |
| KR | Kroger Company | 32.5214 | 41 B | -0.3975 | -1.21 | 4.71 M | 153.07 M |
| PH | Parker-Hannifin Corp | 306.7451 | 112.53 B | -3.756 | -1.21 | 499 K | 153.07 M |
| DOW | Dow Inc | 45.5631 | 23.15 B | -0.4275 | -0.93 | 3.31 M | 150.68 M |
| LHX | L3Harris Technologies Inc | 200.6666 | 48.06 B | -2.5411 | -1.25 | 732 K | 146.89 M |
| DDS | Dillard's | 293.8626 | 9.72 B | -25.2725 | -7.92 | 471.4 K | 138.53 M |
| PRU | Prudential Financial Inc | 88.8168 | 42.25 B | -0.6987 | -0.78 | 1.56 M | 138.38 M |
| ECL | Ecolab Inc | 219.9063 | 85.73 B | -1.9771 | -0.89 | 616.88 K | 135.66 M |
| XYL | Xylem Inc | 119.0963 | 22.94 B | -1.4572 | -1.21 | 1.12 M | 133.6 M |
| LYB | Lyondellbasell Industries NV | 66.3314 | 19.91 B | -1.3619 | -2.01 | 1.96 M | 130.2 M |
| MT | Arcelormittal ADR | 27.2127 | 45.43 B | -1.2216 | -4.3 | 4.78 M | 130.12 M |
| CCK | Crown Cork & Seal Company | 105.4021 | 13.17 B | -1.0785 | -1.01 | 1.23 M | 129.53 M |
| FITB | Fifth Third Bancorp | 37.2424 | -0.2004 | -0.54 | 3.47 M | 129.39 M | |
| WSM | Williams-Sonoma | 96.13 | 30.46 B | -0.7744 | -0.8 | 1.34 M | 128.47 M |
| COO | Cooper Companies | 97.6771 | -1.8994 | -1.91 | 1.31 M | 127.8 M | |
| ANF | Abercrombie & Fitch Company | 39.25 | 6.69 B | -1.87 | -4.55 | 3.23 M | 126.75 M |
| SJM | J.M. Smucker Company | 114.3925 | 14.23 B | -1.15 | -1 | 1.07 M | 122.26 M |
| RL | Ralph Lauren Corp | 110.8523 | 22.75 B | -2.5536 | -2.25 | 1.1 M | 122.15 M |
| PPG | PPG Industries | 144.1598 | 27.23 B | -1.5164 | -1.04 | 846.3 K | 122 M |
| NVS | Novartis Ag ADR | 67.9272 | 305.82 B | -0.6302 | -0.92 | 1.8 M | 121.95 M |
| HSY | Hershey Foods Corp | 162.8587 | 35.65 B | -1.1159 | -0.68 | 708.3 K | 115.35 M |
| CP | Canadian Pacific Railway | 72.1493 | 81.53 B | -0.4926 | -0.68 | 1.59 M | 114.8 M |
| AVY | Avery Dennison Corp | 202.2216 | 14.39 B | -2.4024 | -1.17 | 564.04 K | 114.06 M |
| CAH | Cardinal Health | 44.2624 | 62.02 B | -0.3267 | -0.73 | 2.48 M | 109.71 M |
| GLW | Corning Inc | 34.7815 | 89.09 B | -0.3474 | -0.99 | 3.12 M | 108.36 M |
| EXPD | Expeditors Intl | 120.4181 | -1.6792 | -1.38 | 888.4 K | 106.98 M | |
| ELAN | Elanco Animal Health Inc | 30.79 | 11.83 B | -1.28 | -3.99 | 3.43 M | 105.66 M |
| STM | Stmicroelectronics N.V. ADR | 47.393 | 35.73 B | -0.4512 | -0.94 | 2.18 M | 103.31 M |
| MOS | Mosaic Company | 32.6534 | 7.1 B | -0.3593 | -1.09 | 3.14 M | 102.64 M |
| DGX | Quest Diagnostics Inc | 136.7574 | 28.12 B | -1.3902 | -1.01 | 720.38 K | 98.52 M |
| BALL | Ball Corporation | 88.1665 | 17.81 B | -0.4615 | -0.52 | 1.11 M | 98.06 M |
| GD | General Dynamics Corp | 181.6481 | 96.41 B | -1.4167 | -0.77 | 524.2 K | 95.22 M |
| BAX | Baxter International Inc | 70.4326 | 13.26 B | -0.7169 | -1.01 | 1.34 M | 94.3 M |
| DD | Du Pont De.Nemours Inc | 29.8168 | 19.57 B | -0.3069 | -1.02 | 3.11 M | 92.64 M |
| TECK | Teck Resources Ltd | 25.2165 | 29.42 B | -0.3273 | -1.28 | 3.64 M | 91.67 M |
| RNR | Renaissancere Holdings Ltd | 157.8237 | 14.31 B | -3.9729 | -2.46 | 576 K | 90.91 M |
| DVA | Davita Healthcare Partners Inc | 102.00 | 12.5 B | -1.68 | -1.62 | 883.68 K | 90.14 M |
| LW | Lamb Weston Holdings Inc | 51.8167 | 7.59 B | -1.0554 | -2 | 1.74 M | 89.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAE | Cae Inc | 33.73 | -0.47 | -1.37 | 2.42 M | 81.55 M | |
| L | Loblaw CO | 22.2548 | -0.2724 | -1.21 | 3.27 M | 72.79 M | |
| MG | Magna International Inc | 88.5082 | -1.3722 | -1.53 | 796.49 K | 70.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.2163 | -0.6655 | -0.72 | 709.1 K | 64.68 M | |
| TECK-B | Teck Resources Limited | 31.9316 | -0.4209 | -1.3 | 1.98 M | 63.32 M | |
| NA | National Bank of Canada | 86.9873 | -0.6437 | -0.73 | 665.08 K | 57.85 M | |
| FTS | Fortis Inc | 47.2178 | -0.3702 | -0.78 | 1.01 M | 47.85 M | |
| AEM | Agnico Eagle Mines Ltd | 58.5982 | -0.4479 | -0.76 | 713.39 K | 41.8 M | |
| CCO | Cameco Corp | 31.5895 | -0.2765 | -0.87 | 1.05 M | 33.15 M | |
| EMA | Emera Incorporated | 46.6185 | -0.2441 | -0.52 | 691.88 K | 32.25 M | |
| K | Kinross Gold Corp | 7.236 | -0.1563 | -2.11 | 4.36 M | 31.56 M | |
| POW | Power Corp of Canada Sv | 33.5667 | -0.2682 | -0.79 | 822.22 K | 27.6 M | |
| CJT | Cargojet Inc | 164.6878 | -3.556 | -2.11 | 164 K | 27.01 M | |
| WN | George Weston Limited | 43.3853 | -0.2673 | -0.61 | 547.86 K | 23.77 M | |
| HUT | Hut 8 Corp | 79.15 | -1.05 | -1.31 | 297.86 K | 23.58 M | |
| GWO | Great-West Lifeco Inc | 30.329 | -0.159 | -0.52 | 773.12 K | 23.45 M | |
| NXE | Nexgen Energy Ltd | 6.25 | -0.06 | -0.95 | 3.52 M | 22.03 M | |
| GOOS | Canada Goose Holdings Inc | 61.14 | -0.74 | -1.2 | 351.2 K | 21.47 M | |
| KXS | Kinaxis Inc | 200.02 | -3.78 | -1.85 | 76.1 K | 15.22 M | |
| MRU | Metro Inc | 57.9322 | -0.5848 | -1 | 244.12 K | 14.14 M | |
| LB | Laurentian Bank | 30.011 | -0.2533 | -0.84 | 409.32 K | 12.28 M | |
| EDV | Endeavour Mining Corp | 26.0307 | -0.228 | -0.87 | 457.1 K | 11.9 M | |
| DSG | Descartes Sys | 105.38 | -1.48 | -1.38 | 105.55 K | 11.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.05 | -0.45 | -1.76 | 414.6 K | 10.39 M | |
| ACQ | Autocanada Inc | 32.99 | -0.71 | -2.11 | 307.99 K | 10.16 M | |
| LNR | Linamar Corp | 72.8923 | -0.9665 | -1.31 | 133.41 K | 9.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2779 | -0.1756 | -0.62 | 336.52 K | 9.52 M | |
| CPX | Capital Power Corp | 31.5436 | -0.2447 | -0.77 | 299.48 K | 9.45 M | |
| SAP | Saputo Inc | 26.8741 | -0.2148 | -0.79 | 304.8 K | 8.19 M | |
| CCL-B | CCL Industries Inc | 60.0441 | -0.4184 | -0.69 | 122.11 K | 7.33 M | |
| EMP-A | Empire Company Limited | 34.3783 | -0.5704 | -1.63 | 212.4 K | 7.3 M | |
| EFN | Element Fleet Management Corp | 11.7437 | -0.0914 | -0.77 | 603.9 K | 7.09 M | |
| PBH | Premium Brands Holdings Corp | 109.0417 | -0.7617 | -0.69 | 60.54 K | 6.6 M | |
| ENGH | Enghouse Systems Ltd | 47.004 | -1.1976 | -2.48 | 117.61 K | 5.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.723 | -0.2074 | -0.56 | 142.29 K | 5.23 M | |
| EFR | Energy Fuels Inc | 11.87 | -0.12 | -1 | 419.4 K | 4.98 M | |
| CHR | Chorus Aviation Inc | 26.2104 | -0.1383 | -0.52 | 178.78 K | 4.69 M | |
| OR | Osisko Gold Royalties Ltd | 15.1478 | -0.0851 | -0.56 | 284.07 K | 4.3 M | |
| IMG | Iamgold Corp | 4.03 | -0.03 | -0.74 | 1.06 M | 4.26 M | |
| MFI | Maple Leaf Foods | 21.2271 | -0.2918 | -1.36 | 182.77 K | 3.88 M | |
| NWC | The North West Company Inc | 28.9173 | -0.3449 | -1.18 | 128.64 K | 3.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.4905 | -2.1567 | -4.43 | 77.9 K | 3.62 M | |
| MRE | Martinrea International Inc | 9.8113 | -0.165 | -1.65 | 336.8 K | 3.3 M | |
| FVI | Fortuna Mines Inc | 4.59 | -0.03 | -0.65 | 631.5 K | 2.9 M | |
| WPK | Winpak Ltd | 34.7217 | -0.5902 | -1.67 | 78.03 K | 2.71 M | |
| MTL | Mullen Group Ltd | 9.4126 | -0.0709 | -0.75 | 285.4 K | 2.69 M | |
| BOS | Airboss America J | 33.3962 | -1.086 | -3.15 | 79.49 K | 2.65 M | |
| DPM | Dundee Precious Metals Inc | 7.5793 | -0.0543 | -0.71 | 329.49 K | 2.5 M | |
| ALS | Altius Minerals Corp | 15.0916 | -1.068 | -6.61 | 164.81 K | 2.49 M | |
| REAL | Real Matters Inc | 8.34 | -0.08 | -0.95 | 274.97 K | 2.29 M | |
| EDR | Endeavour Silver Corp | 5.8638 | -0.0727 | -1.22 | 388.35 K | 2.28 M | |
| EIF | Exchange Income Corp | 35.7115 | -0.5222 | -1.44 | 60.7 K | 2.17 M | |
| SIS | Savaria Corp | 16.9334 | -0.262 | -1.52 | 123 K | 2.08 M | |
| AAV | Advantage Oil & Gas Ltd | 7.68 | -0.04 | -0.52 | 252.07 K | 1.94 M | |
| EFX | Enerflex Ltd | 7.6915 | -0.0522 | -0.67 | 251.4 K | 1.93 M | |
| FSZ | Fiera Capital Corp | 7.1715 | -0.0391 | -0.54 | 246.25 K | 1.77 M | |
| GLO | Global Atomic Corp | 3.95 | -0.10 | -2.47 | 387.3 K | 1.53 M | |
| RCH | Richelieu Hardware Ltd | 41.1325 | -0.243 | -0.59 | 35.69 K | 1.47 M | |
| QBTC | The Bitcoin Fund CAD | 77.90 | -0.66 | -0.84 | 18.5 K | 1.44 M | |
| TOY | Spin Master Corp | 44.6024 | -0.2374 | -0.53 | 31.3 K | 1.4 M | |
| CAS | Cascades Inc | 11.7007 | -0.0973 | -0.82 | 116.55 K | 1.36 M | |
| OGC | Oceanagold Corp | 7.1618 | -0.145 | -1.98 | 190.4 K | 1.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.98 | -0.50 | -0.8 | 21.89 K | 1.36 M | |
| MDA | Mda Ltd | 12.11 | -0.12 | -0.98 | 106.7 K | 1.29 M | |
| PBL | Pollard Banknote Ltd | 36.1215 | -0.3478 | -0.95 | 30.01 K | 1.08 M | |
| PYR | Pyrogenesis Canada Inc | 4.42 | -0.13 | -2.86 | 244.4 K | 1.08 M | |
| POU | Paramount Resources Ltd | 9.6364 | -0.059 | -0.61 | 110.78 K | 1.07 M | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.03 | -0.56 | 200.6 K | 1.06 M | |
| AOV | Amotiv Limited | 5.30 | -0.03 | -0.56 | 200.56 K | 1.06 M | |
| BDT | Bird Construction Inc | 8.547 | -0.0507 | -0.59 | 104.9 K | 896.58 K | |
| LGO | Largo Resources Ltd | 12.98 | -0.28 | -2.11 | 65.2 K | 846.3 K | |
| ANRG | Anaergia Inc | 20.54 | -0.44 | -2.1 | 39.5 K | 811.33 K | |
| NOU | Nouveau Monde Graphite Inc | 10.68 | -0.28 | -2.55 | 68 K | 726.24 K | |
| RSI | Rogers Sugar Inc | 4.2842 | -0.0531 | -1.22 | 168 K | 719.77 K | |
| VZLA | Vizsla Resources Corp | 3.37 | -0.03 | -0.88 | 199.66 K | 672.87 K | |
| CF | Canaccord Genuity Group Inc | 6.7852 | -0.0446 | -0.65 | 93.8 K | 636.45 K | |
| CMG | Computer Modelling Group Ltd | 4.2314 | -0.0269 | -0.63 | 133.1 K | 563.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.41 | -0.07 | -0.67 | 50.5 K | 525.7 K | |
| TC | Tucows Inc | 106.81 | -2.70 | -2.47 | 4.5 K | 480.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3906 | -0.0243 | -0.55 | 101.27 K | 444.61 K | |
| TRZ | Transat At Inc | 4.95 | -0.06 | -1.2 | 83.07 K | 411.19 K | |
| SVI | Storagevault Canada Inc | 6.1832 | -0.0396 | -0.64 | 65.2 K | 403.14 K | |
| DII-B | Dorel Industries Inc | 8.3908 | -0.1452 | -1.7 | 44.43 K | 372.79 K | |
| TLO | Talon Metals Corp | 6.40 | -0.30 | -4.48 | 52.2 K | 334.09 K | |
| SYZ | Sylogist Ltd | 11.0894 | -0.074 | -0.66 | 25.98 K | 288.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7628 | -0.093 | -0.67 | 19.27 K | 265.18 K | |
| HLF | High Liner | 12.0099 | -0.0833 | -0.69 | 20.4 K | 245 K | |
| DHT-UN | DRI Healthcare Trust | 4.8021 | -0.1155 | -2.35 | 50.35 K | 241.78 K | |
| MPCT-UN | Dream Impact Trust | 22.9289 | -0.2187 | -0.94 | 9.35 K | 214.39 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.2969 | -0.1302 | -0.84 | 14.01 K | 214.25 K | |
| STCK | Stack Capital Group Inc | 9.22 | -0.08 | -0.86 | 20.9 K | 192.7 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.363 | -0.1609 | -0.82 | 9.95 K | 192.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.7165 | -0.074 | -0.5 | 12.86 K | 189.2 K | |
| DR | Medical Facilities Corp | 6.8189 | -0.0349 | -0.51 | 25.26 K | 172.24 K | |
| ALYA | Alithya Group | 3.21 | -0.07 | -2.13 | 50.1 K | 160.82 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.07 | -2.08 | 48 K | 157.92 K | |
| XTC | Exco Tech | 7.4522 | -0.1483 | -1.95 | 19.17 K | 142.84 K | |
| CTC | Canadian Tire Corp Ltd | 249.8945 | -12.4058 | -4.73 | 564 | 140.94 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.10 | -1.74 | 21.06 K | 118.99 K | |
| CVG | Clairvest Group | 57.3881 | -0.6502 | -1.12 | 2 K | 114.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 141.25 | 28.45 K | -13.625 | -8.8 | 117.02 K | 16.53 M |
| WEJOF | Wejo Group Limited | 7.43 | 10.99 K | -0.26 | -3.38 | 918.7 K | 6.83 M |
| NTPIF | Nam Tai Property Inc. | 20.85 | 268.43 M | -3.63 | -14.83 | 213.66 K | 4.45 M |
| HOS | Hornbeck Offshore Services, Inc | 3.38 | 2.01 B | -0.10 | -2.87 | 904.49 K | 3.06 M |
| BRDCY | Bridgestone Corporation | 21.30 | 32.43 B | -0.13 | -0.61 | 85.5 K | 1.82 M |
| ALFIQ | Alfi Inc. | 4.27 | -0.37 | -7.97 | 335.9 K | 1.43 M | |
| MBGAF | Mercedes-Benz Group AG | 91.6142 | 45.21 B | -2.2446 | -2.39 | 14 K | 1.28 M |
| HYREQ | HyreCar Inc. | 5.64 | -0.06 | -1.05 | 152.06 K | 857.63 K | |
| EMWPF | Eros Media World Plc | 8.058 | 1.9 K | -0.11 | -1.35 | 62.3 K | 502.02 K |
| GAMI | GAMCO Investors Inc | 27.2143 | 536.94 M | -0.4665 | -1.69 | 17.1 K | 465.36 K |
| GXXM | GEX Management Inc | 640.00 | 174.04 K | -13.00 | -1.99 | 157 | 100.48 K |
| HCANF | Halo Collective Inc | 168.01 | 15.08 K | -9.99 | -5.61 | 268 | 45.03 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -0.25 | -2.22 | 200 | 2.2 K |
| DVTC | Development Technologies Corp | 28.00 | 231.63 M | -5.90 | -17.4 | 11 | 308 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.50 | -1.50 | -2.24 | 127.15 K | 8.33 M | |
| LI | American Lithium Corp | 5.51 | -0.19 | -3.33 | 1.06 M | 5.85 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.25 | -0.68 | -11.47 | 591.17 K | 3.1 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.55 | -0.12 | -1.8 | 256.5 K | 1.68 M | |
| SRGE | Surge Digital Inc. | 10.43 | -0.35 | -3.25 | 109.5 K | 1.14 M | |
| NXH | Next Hydrogen Solutions Inc | 5.25 | 38.2 M | -0.30 | -5.41 | 151.4 K | 794.85 K |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.15 | -3.51 | 138.79 K | 572.5 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.15 | -3.51 | 138.79 K | 572.5 K | |
| HITI | High Tide Inc | 8.39 | -0.11 | -1.29 | 53.54 K | 449.23 K | |
| PLUR | Plurilock Security Inc | 4.45 | -0.15 | -3.26 | 76.17 K | 338.93 K | |
| SGML | Sigma Lithium Corporation | 12.35 | -0.15 | -1.2 | 26 K | 321.1 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.18 | -2.94 | 50.66 K | 300.9 K | |
| ALTU | Altura Energy Corp. | 13.50 | -1.50 | -10 | 7.18 K | 96.93 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.60 | -5 | 8.36 K | 95.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -3.00 | -17.65 | 5.86 K | 82.03 K | |
| PAT | Patriot One Technologies Inc | 9.40 | -0.10 | -1.05 | 7.28 K | 68.43 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -7.00 | -0.52 | 45 | 60.8 K | |
| ITR | Integra Resources Corp | 7.275 | -0.15 | -2.02 | 6.96 K | 50.63 K | |
| WWT | Water Ways Technologies Inc | 66.00 | -3.00 | -4.35 | 670 | 44.22 K | |
| VITA | Vitalist Inc. | 8.60 | -0.70 | -7.53 | 4.99 K | 42.87 K | |
| BEEP | Geiger Energy Corporation | 5.75 | -0.05 | -0.86 | 6.77 K | 38.94 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 6.49 K | 20.24 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.15 | -4.55 | 3.78 K | 11.91 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.10 | -2.44 | 2.1 K | 8.4 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.05 | -1.04 | 1.31 K | 6.22 K | |
| IEI | Imperial Equities Inc | 4.1729 | -0.0461 | -1.09 | 800 | 3.34 K | |
| BCF | Builders Capital Mortgage Corp | 6.7196 | -0.0672 | -0.99 | 400 | 2.69 K | |
| PVF-PR-U | Partners Value Investments LP | 17.8907 | -0.1945 | -1.08 | 100 | 1.79 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 45 | 202.5 | |
| TNX | TenX Protocols Inc. | 123.3753 | -1.65 | -1.32 | 0 | 0 |