Losers for 25 November 2021 from 00:00:00 until 23:59:59

Losers for 25 November 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 206.253 -8.6685 -4.03 2.59 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.10 232.64 M -0.05 -1.59 17.19 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 111.80 35.13 M -0.65 -0.58 557
CEXY Copper One Resources Corp. 170.00 -20.00 -10.53 470

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 77.41 594.21 B -0.98 -1.25 0
SI Silver 23.135 1.22 B -0.361 -1.54 55.88 K
HG Copper 4.44 -0.0245 -0.55 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 46127.8008 -333.7656 -0.72 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WRG Western Energy Services Corp 43.20 -3.60 -7.69 42
BABY Else Nutrition Holdings Inc 18.40 -1.10 -5.64 7.81 K
ACX Act Energy Technologies Ltd 3.115 -0.175 -5.32 154.43 K
ELVA Electrovaya Inc 5.40 -0.25 -4.42 22.68 K
AMC Arizona Metals Corp 5.01 -0.18 -3.47 148 K
BLN Blackline Safety Corp 6.55 -0.20 -2.96 11.3 K
IPO Inplay Oil Corp 9.291 -0.268 -2.8 16.57 K
HFPC-U Helios Fairfax Partners Corporation 3.60 -0.10 -2.7 7.53 K
NPI-PA Northland Power Inc Pref A 16.1401 -0.4449 -2.68 796
APS Aptose Biosciences Inc 45.00 -1.20 -2.6 3.93 K
CGY Calian Group Ltd 52.4441 -1.3863 -2.58 12.28 K
DHT-U DRI Healthcare Trust 3.7679 -0.0942 -2.44 1.1 K
AYA Aya Gold and Silver Inc 10.00 -0.25 -2.44 125.5 K
CF-PA Canaccord Genuity Group Inc Pref A 13.9623 -0.3387 -2.37 5.12 K
GFP Greenfirst Forest Products Inc 16.9591 -0.3898 -2.25 2.59 K
PWF-PA Power Financial Corp Pref A 12.0199 -0.247 -2.01 706
WILD Wildbrain Ltd 3.56 -0.07 -1.93 29.3 K
TGO Terago Inc 5.63 -0.11 -1.92 500
GURU Guru Organic Energy Corp 16.64 -0.31 -1.83 500
TRZ Transat At Inc 4.86 -0.09 -1.82 108.27 K
NEXT Nextsource Materials Inc 3.49 -0.06 -1.69 33.92 K
VBNK Versabank 15.551 -0.2611 -1.65 1.9 K
TPX-B Molson Coors Canada Inc 52.148 -0.8691 -1.64 1.27 K
OGC Oceanagold Corp 7.0458 -0.116 -1.62 72.2 K
DPM Dundee Precious Metals Inc 7.4618 -0.1175 -1.55 147.41 K
DCBO Docebo Inc 90.77 -1.38 -1.5 11.5 K
ISC Information Services Corp 23.673 -0.3583 -1.49 1.7 K
SEA Seabridge Gold Inc 18.7726 -0.2838 -1.49 32.88 K
IMG Iamgold Corp 3.97 -0.06 -1.49 306.8 K
PIF Polaris Infrastructure Inc 13.8623 -0.1968 -1.4 12.4 K
CFP Canfor Corp 29.23 -0.40 -1.35 82 K
BTO B2Gold Corp 4.2994 -0.0577 -1.32 2.11 M
ALS Altius Minerals Corp 14.8949 -0.1967 -1.3 33.11 K
LAS-A Lassonde Industries Inc 138.3581 -1.8048 -1.29 950
TECK-A Teck Resources Limited 35.6347 -0.461 -1.28 101
PTM Platinum Group Metals Ltd 3.12 -0.04 -1.27 25.1 K
TXG Torex Gold Resources Inc 14.5772 -0.1792 -1.21 87.64 K
FSZ Fiera Capital Corp 7.0868 -0.0847 -1.18 197.95 K
EDV Endeavour Mining Corp 25.7267 -0.304 -1.17 330.9 K
BBD-B Bombardier Inc Series B 45.50 -0.50 -1.09 98.65 K
PHX Phx Energy Services Corp 3.0379 -0.0328 -1.07 9.16 K
OVV Ovintiv Inc 43.2281 -0.4553 -1.04 41.88 K
PPTA Perpetua Resources Corp 6.68 -0.07 -1.04 10.5 K
PXT Parex Resources Inc 16.9908 -0.1757 -1.02 253.2 K
QBR-A Quebecor Inc 25.1985 -0.2556 -1 440
GDL Goodfellow Inc 6.817 -0.0688 -1 6.4 K
AGI Alamos Gold Inc Cls A 9.6153 -0.0966 -0.99 69.08 K
BCE-PS Bce Inc Pref S 14.8727 -0.1493 -0.99 2 K
WFG West Fraser Timber CO Ltd 101.4085 -1.0044 -0.98 156.3 K
STC Sangoma Technologies Corp 23.25 -0.23 -0.98 2.4 K
LCFS Tidewater Renewables Ltd 14.25 -0.14 -0.97 5.4 K
TRP-PE TC Energy Corp Pref Series 9 16.8572 -0.1618 -0.95 9.9 K
WDO Wesdome Gold Mines Ltd 12.53 -0.12 -0.95 43.96 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 13.3696 -0.1256 -0.93 1.2 K
WPRT Westport Fuel Systems Inc 32.30 -0.30 -0.92 11.62 K
HOM-U BSR Real Estate Investment Trust 14.4313 -0.133 -0.91 21 K
MDA Mda Ltd 12.00 -0.11 -0.91 69.1 K
SJ Stella Jones Inc 38.5899 -0.3532 -0.91 100 K
ECO Ecosynthetix Inc 5.67 -0.05 -0.87 17.2 K
STCK Stack Capital Group Inc 9.14 -0.08 -0.87 11.8 K
FM First Quantum Minerals Ltd 28.2596 -0.2469 -0.87 389.06 K
GFL Gfl Environmental Inc 50.349 -0.4369 -0.86 56.5 K
FOOD Goodfood Market Corp 4.62 -0.04 -0.86 582.91 K
CJ Cardinal Energy Ltd 3.1724 -0.0274 -0.86 599 K
TA Transalta Corp 12.1864 -0.1016 -0.83 141.19 K
RAY Stingray Group Inc. 6.0137 -0.0495 -0.82 20.3 K
ELF-PF E-L Financial Corp Ltd Pref F 19.2833 -0.1518 -0.78 300
KNT K92 Mining Inc 7.68 -0.06 -0.78 75.4 K
MARI Marimaca Copper Corp 3.87 -0.03 -0.77 5.7 K
ADN Acadian Timber Corp 13.3848 -0.1032 -0.77 8.56 K
GLO Global Atomic Corp 3.92 -0.03 -0.76 116.1 K
ELD Eldorado Gold 11.7705 -0.0899 -0.76 99.37 K
NOU Nouveau Monde Graphite Inc 10.60 -0.08 -0.75 43.8 K
EGLX Enthusiast Gaming Holdings Inc 5.40 -0.04 -0.74 239.5 K
JWEL Jamieson Wellness Inc 35.4404 -0.2609 -0.73 7.3 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.8591 -0.1071 -0.72 6 K
SKE Skeena Resources Ltd 12.70 -0.09 -0.7 56.3 K
SSRM Ssr Mining Inc 22.5382 -0.1547 -0.68 116.7 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 19.18 -0.1301 -0.67 2.6 K
ARX Arc Resources Ltd 10.4147 -0.0697 -0.66 1.16 M
PPL-PA Pembina Pipeline Corp Pref A 16.5195 -0.1101 -0.66 30.45 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.4259 -0.1028 -0.66 1.3 K
DOO Brp Inc 99.4072 -0.6417 -0.64 64.4 K
NG Novagold Res Inc 9.30 -0.06 -0.64 25.55 K
FTS-PK Fortis Inc Pref K 16.8153 -0.1073 -0.63 1.04 K
CMG Computer Modelling Group Ltd 4.2046 -0.0268 -0.63 81.4 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.1206 -0.1278 -0.63 489
FTU-PB US Financial 15 Split Corp Pref B 5.0249 -0.0316 -0.62 500
OR Osisko Gold Royalties Ltd 15.0532 -0.0946 -0.62 39.42 K
VZLA Vizsla Resources Corp 3.35 -0.02 -0.59 18.63 K
WSP WSP Global Inc 175.4535 -1.0145 -0.57 55.91 K
ERO Ero Copper Corp 22.57 -0.13 -0.57 32.3 K
BAMI Blue Ant Media Corporation 69.60 -0.40 -0.57 410
XMF-PB M Split Corp Pref B 3.7878 -0.0215 -0.56 4.95 K
BCE-PZ Bce Inc Pref Z 15.7895 -0.0886 -0.56 500
CURA Curaleaf Holdings Inc 12.62 -0.07 -0.55 40.6 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2767 -0.0566 -0.55 2.1 K
WCP Whitecap Resources Inc 5.60 -0.0306 -0.54 682 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.828 -0.0862 -0.54 3.7 K
ELF-PG E-L Financial Corp Ltd Pref G 18.7591 -0.0989 -0.52 2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 4.70 39.39 K -79995.2969 -99.99 24.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 7.50 83.46 M -0.75 -9.09 2.58 K
ALV Alvopetro Energy Ltd 3.0341 -0.2478 -7.55 18.3 K
VITA Vitalist Inc. 8.00 -0.60 -6.98 3.2 K
NEXM NexMetals Mining Corp. 10.80 -0.60 -5.26 8.03 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.799 -0.3528 -4.33 100
XBOT Tokens.com Corp. 3.30 -0.10 -2.94 1.15 M
CKG Chesapeake Gold Corp 3.30 -0.10 -2.94 300
MGM Maple Gold Mines Ltd 3.30 -0.10 -2.94 610
PVT Pivotree Inc 5.10 -0.15 -2.86 10.3 K
APGO Apollo Gold & Silver Corp 3.40 -0.10 -2.86 9.28 K
NXH Next Hydrogen Solutions Inc 5.11 -0.14 -2.67 20.9 K
DM Datametrex AI Limited 5.55 -0.15 -2.63 269.29 K
SLI Standard Lithium Ltd 13.20 -0.35 -2.58 219.8 K
MTA Metalla Royalty & Streaming Ltd 9.4429 -0.2388 -2.47 6.71 K
LQWD LQwD FinTech Corp 5.40 -0.10 -1.82 15.06 K
PTF Pender Growth Fund Inc 17.70 -0.30 -1.67 1 K
DFSC DEFSEC Technologies Inc. 1330.00 -21.00 -1.55 36
CAMB Cambria Gold Mines Inc. 64.50 -1.00 -1.53 16.45 K
VCI Vitreous Glass Inc 3.7318 -0.044 -1.17 2.9 K
TOI Topicus.com Inc 119.6572 -1.3241 -1.09 12.8 K
RCK Rock Tech Lithium Inc 7.23 -0.08 -1.09 16.06 K
MGRO MustGrow Biologics Corp. 3.90 -0.04 -1.02 34.69 K
BCF Builders Capital Mortgage Corp 6.6524 -0.0672 -1 2 K
GIP Green Impact Partners Inc 4.95 -0.05 -1 3 K
RX BioSyent Inc 7.9627 -0.075 -0.93 1.2 K
© 2026 - CastFwd Corp.