Losers for 23 November 2021 from 00:00:00 until 23:59:59
Losers for 23 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4784 | 6.96 B | -0.083 | -2.33 | 8.97 M | 31.21 M |
| EQX | Equinox Gold Corp | 7.473 | 13.17 B | -0.2298 | -2.98 | 2.35 M | 17.59 M |
| HYLN | Hyliion Holdings Corp. | 6.77 | 469.71 M | -0.08 | -1.17 | 2.19 M | 14.83 M |
| GPUS | Hyperscale Data, Inc. | 331937.5625 | 24.93 M | -23325.3438 | -6.57 | 44 | 14.61 M |
| TOON | Kartoon Studios Inc | 12.10 | 30.24 M | -0.30 | -2.42 | 713.06 K | 8.63 M |
| NG | Novagold Resources Inc | 7.32 | 2.66 B | -0.21 | -2.79 | 892.05 K | 6.53 M |
| SVM | Silvercorp Metals Inc | 4.0458 | 1.84 B | -0.0747 | -1.81 | 984.81 K | 3.98 M |
| MPU | Mega Matrix Corp | 7.224 | 4.58 M | -0.236 | -3.16 | 397 K | 2.87 M |
| PW | Power REIT | 54.80 | 2.46 M | -0.74 | -1.33 | 50.36 K | 2.76 M |
| WWR | Westwater Resources | 3.01 | 48.82 M | -0.05 | -1.63 | 849.48 K | 2.56 M |
| INTT | Intest Corp | 14.84 | 157.76 M | -1.14 | -7.13 | 142.72 K | 2.12 M |
| RVP | Retractable Technologies | 8.24 | 16.8 M | -0.40 | -4.63 | 180.2 K | 1.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 722.72 M | -0.0896 | -1.17 | 194.8 K | 1.47 M |
| APT | Alpha Pro Tech | 4.99 | 55.93 M | -0.26 | -4.95 | 277.68 K | 1.39 M |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -72.00 | -7.55 | 1.5 K | 1.32 M |
| NHC | National Healthcare Corp | 62.7258 | 3.25 B | -0.5909 | -0.93 | 20.3 K | 1.27 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.14 M | -1.00 | -1.87 | 23.72 K | 1.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 40.87 M | -0.10 | -1.35 | 163.94 K | 1.2 M |
| ECF | Ellsworth Convertible Growth and Income | 10.0093 | 154.33 M | -0.068 | -0.67 | 101.6 K | 1.02 M |
| NNVC | Nanoviricides Inc | 4.24 | 32.95 M | -0.17 | -3.85 | 219.4 K | 930.26 K |
| ITP | IT Tech Packaging Inc | 3.366 | 2.01 M | -0.244 | -6.76 | 268.73 K | 904.53 K |
| NFGC | New Found Gold Corp | 5.79 | 630.35 M | -0.16 | -2.69 | 154.6 K | 895.13 K |
| LSF | Laird Superfood Inc | 14.62 | 25.52 M | -0.62 | -4.07 | 59.5 K | 869.89 K |
| VTAK | Catheter Precision Inc | 22990.00 | 271.91 K | -1900.00 | -7.63 | 37 | 850.63 K |
| NEWP | New Pacific Metals Corp | 3.18 | 987.35 M | -0.14 | -4.22 | 264.3 K | 840.47 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | -2.50 | -2.86 | 8.82 K | 750.04 K |
| YCBD | Cbdmd Inc | 482.3996 | 4.34 M | -50.3997 | -9.46 | 1.47 K | 707.68 K |
| REPX | Riley Exploration Permian Inc | 15.1811 | 870.44 M | -0.3479 | -2.24 | 39.95 K | 606.5 K |
| EVI | Evi Industries Inc | 35.3851 | 274.34 M | -0.2893 | -0.81 | 16.7 K | 590.93 K |
| CET | Central Securities Corp | 32.2693 | 1.61 B | -0.1653 | -0.51 | 18.1 K | 584.07 K |
| SRXH | Srx Health Solutions Inc | 114.963 | 16.15 M | -2.074 | -1.77 | 4.99 K | 573.09 K |
| VNRX | Volitionrx Ltd | 3.53 | 5.68 M | -0.15 | -4.08 | 160.38 K | 566.13 K |
| COE | 51Talk Online Education Group | 7.60 | 67.4 M | -0.44 | -5.47 | 72.14 K | 548.23 K |
| FRD | Friedman Industries Inc | 10.8116 | 256.05 M | -0.569 | -5 | 48.4 K | 523.28 K |
| MHH | Mastech Holdings Inc | 19.00 | 76.52 M | -0.71 | -3.6 | 24.77 K | 470.65 K |
| MYO | Myomo Inc | 8.41 | 47.13 M | -0.31 | -3.56 | 36.8 K | 309.49 K |
| IHT | Innsuites Hospitality Trust | 3.2184 | 11.13 M | -0.1524 | -4.52 | 95.5 K | 307.36 K |
| REED | Reed's, Inc. | 129.03 | 11.45 M | -4.17 | -3.13 | 2.35 K | 302.96 K |
| ACCS | Access Newswire Inc | 30.31 | 13.36 M | -0.83 | -2.67 | 9.3 K | 281.91 K |
| AUMN | Golden Minerals Company | 10.25 | 3.72 M | -0.4975 | -4.63 | 26.17 K | 268.27 K |
| MXC | Mexco Energy Corp | 10.3694 | 18.89 M | -0.3973 | -3.69 | 24.8 K | 257.16 K |
| ACU | Acme United Corp | 31.8936 | 263.92 M | -1.3771 | -4.14 | 7.9 K | 251.96 K |
| CMCL | Caledonia Mining Cp | 10.9542 | 410.48 M | -0.2181 | -1.95 | 22.03 K | 241.36 K |
| AWX | Avalon Holdings Corp | 4.11 | 9.79 M | -0.08 | -1.91 | 50.6 K | 207.97 K |
| CMT | Core Molding Technologies Inc | 9.36 | 186.27 M | -0.09 | -0.95 | 20.2 K | 189.07 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9831 | 74.49 M | -0.1443 | -1.3 | 16.8 K | 184.57 K |
| GLU | Gabelli Global Utility | 14.6579 | 110.37 M | -0.1433 | -0.97 | 12.4 K | 181.76 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 139.52 M | -0.5818 | -4.44 | 12.6 K | 157.89 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 65.56 M | -80.9745 | -4.26 | 76 | 138.47 K |
| AIRI | Air Industries Group Inc | 10.10 | 12.92 M | -0.20 | -1.94 | 11.88 K | 119.96 K |
| SER | Serina Therapeutics Inc | 27.1429 | 41.91 M | -0.7142 | -2.56 | 4.03 K | 109.36 K |
| GENC | Gencor Industries IN | 12.07 | 245.08 M | -0.32 | -2.58 | 8.66 K | 104.54 K |
| PHGE | Biomx Ltd | 340.10 | 4.04 M | -15.20 | -4.28 | 303 | 103.05 K |
| CPHI | China Pharma Holdings | 51.25 | 22.98 M | -1.75 | -3.3 | 2 K | 102.65 K |
| ELA | Envela Corp | 4.06 | 280.67 M | -0.06 | -1.46 | 25.2 K | 102.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.865 | -0.125 | -0.5 | 3.87 K | 96.1 K | |
| MYND | Mynd.Ai Inc ADR | 12.0687 | 11.61 M | -1.3218 | -9.87 | 6.89 K | 83.15 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 234.31 M | -0.25 | -0.75 | 1.99 K | 65.8 K |
| BCHT | Birchtech Corp. | 3.70 | 27.1 M | -0.15 | -3.9 | 16.42 K | 60.75 K |
| OPHC | Optimumbank Hlds | 4.67 | 109.63 M | -0.07 | -1.48 | 12.09 K | 56.44 K |
| SIF | Sifco Industries | 7.64 | 108.6 M | -0.10 | -1.29 | 6.9 K | 52.72 K |
| CVR | Chicago Rivet & Machine Company | 23.485 | 10.14 M | -0.1898 | -0.8 | 2.1 K | 49.32 K |
| OGCP | Empire State Realty Op LP Se | 9.0793 | 1.42 B | -0.0738 | -0.81 | 5.05 K | 45.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8285 | -0.2116 | -0.75 | 1.5 K | 41.74 K | |
| USBC | USBC, Inc. | 78.80 | 139.52 M | -1.20 | -1.5 | 443 | 34.91 K |
| BATL | Battalion Oil Corp | 12.11 | 41.78 M | -0.31 | -2.5 | 2.6 K | 31.49 K |
| BDL | Flanigan's Enterprises | 31.1563 | 95.89 M | -0.3548 | -1.13 | 859 | 26.76 K |
| DXR | Daxor Corp | 10.83 | 50.38 M | -0.2572 | -2.32 | 2.33 K | 25.22 K |
| SLSR | Solaris Res Inc | 10.21 | 1.21 B | -0.1857 | -1.79 | 1.47 K | 14.97 K |
| INDO | Indonesia Energy Corp Ltd | 3.65 | 36.93 M | -0.10 | -2.67 | 2.2 K | 8.03 K |
| IDR | Idaho Strategic Resources | 6.23 | 309.72 M | -0.21 | -3.26 | 664 | 4.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | -0.40 | -1.59 | 112 | 2.77 K | |
| SING | Singlepoint | 170119.0469 | 7.98 K | -1480.9531 | -0.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.375 | -0.9375 | -0.58 | 890.02 K | 141.85 M | |
| CC | Cocoa | 2568.00 | -20.00 | -0.77 | 16.23 K | 41.67 M | |
| SI | Silver | 23.435 | 1.07 B | -0.862 | -3.55 | 93.87 K | 2.2 M |
| HE | Lean Hogs | 74.15 | -0.50 | -0.67 | 7.44 K | 551.97 K | |
| GC | Gold | 1783.50 | -22.50 | -1.25 | 264 | 470.84 K | |
| CB | Cash-settled Butter | 194.00 | -1.95 | -1 | 13 | 2.52 K | |
| CPO | Palm Oil | 1176.25 | -7.50 | -0.63 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 600000.00 | 16.05 M | -80000.00 | -11.76 | 93.74 M | 56.25 T |
| TSLA | Tesla Inc | 369.6767 | 1.36 T | -15.9466 | -4.14 | 108.52 M | 40.12 B |
| NVDA | Nvidia Corporation | 31.679 | 4.39 T | -0.2096 | -0.66 | 532.16 M | 16.86 B |
| MSFT | Microsoft Corporation | 325.9894 | 3.98 T | -2.0755 | -0.63 | 30.43 M | 9.92 B |
| AMD | Advanced Micro Devices | 149.92 | 660.17 B | -2.60 | -1.7 | 62.85 M | 9.42 B |
| META | Meta Platforms Inc | 334.6241 | 1.55 T | -3.7307 | -1.1 | 17.23 M | 5.76 B |
| PYPL | PayPal Holdings | 187.0499 | 48.98 B | -1.4224 | -0.75 | 20 M | 3.74 B |
| INTC | Intel Corp | 45.5386 | 277.45 B | -0.6771 | -1.47 | 44.71 M | 2.04 B |
| MRNA | Moderna | 276.38 | 96.4 B | -6.31 | -2.23 | 6.9 M | 1.91 B |
| CRWD | Crowdstrike Holdings Inc | 230.58 | 222.4 B | -9.06 | -3.78 | 7.28 M | 1.68 B |
| ADBE | Adobe Systems Inc | 665.16 | 95.91 B | -8.41 | -1.25 | 2.5 M | 1.67 B |
| SHOP | Shopify Inc | 157.306 | 186.54 B | -2.195 | -1.38 | 10.59 M | 1.67 B |
| NFLX | Netflix Inc | 65.406 | 272.99 B | -0.514 | -0.78 | 23.21 M | 1.52 B |
| BNTX | Biontech Se ADR | 304.8028 | 21.57 B | -12.7018 | -4 | 4.34 M | 1.32 B |
| ABNB | Airbnb Inc Class A | 178.27 | 101.87 B | -3.46 | -1.9 | 6.45 M | 1.15 B |
| MELI | MercadoLibre Inc | 1285.00 | 77.58 B | -29.83 | -2.27 | 886.1 K | 1.14 B |
| UPST | Upstart Holdings Inc | 197.36 | 2.15 B | -8.13 | -3.96 | 5.66 M | 1.12 B |
| DDOG | Datadog Inc | 179.42 | 62.69 B | -1.33 | -0.74 | 6.19 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 775.0832 | 522.88 B | -17.537 | -2.21 | 1.19 M | 925.11 M |
| DASH | Doordash Inc Cl A | 184.31 | 77.96 B | -17.15 | -8.51 | 4.98 M | 916.94 M |
| PANW | Palo Alto Networks Inc | 88.8366 | 257.54 B | -1.1566 | -1.29 | 10.17 M | 903.23 M |
| ZS | Zscaler Inc | 336.11 | 33.24 B | -7.75 | -2.25 | 2.67 M | 898.1 M |
| ADI | Analog Devices | 168.7452 | 174.93 B | -2.8209 | -1.64 | 4.98 M | 839.74 M |
| DKNG | Draftkings Inc | 35.04 | 11.68 B | -1.75 | -4.76 | 22.71 M | 795.81 M |
| HON | Honeywell International Inc. Common Stock | 186.0658 | 68.39 B | -1.8435 | -0.98 | 4.27 M | 793.89 M |
| PTON | Peloton Interactive Inc | 42.97 | 2.48 B | -1.11 | -2.52 | 17.95 M | 771.18 M |
| ROKU | Roku Inc | 226.06 | 23.82 B | -4.92 | -2.13 | 3.41 M | 769.87 M |
| ADSK | Autodesk Inc | 304.00 | 56.25 B | -6.48 | -2.09 | 2.3 M | 700.23 M |
| ISRG | Intuitive Surg Inc | 335.90 | 165.52 B | -4.82 | -1.41 | 2.07 M | 696.11 M |
| EBAY | Ebay Inc | 65.9996 | 54.89 B | -1.7686 | -2.61 | 10.52 M | 694.41 M |
| TEAM | Atlassian | 389.51 | 46.4 B | -13.49 | -3.35 | 1.76 M | 684.26 M |
| PLUG | Plug Power Inc | 42.27 | 1.88 B | -0.54 | -1.26 | 15.95 M | 674.2 M |
| NVAX | Novavax Inc | 200.71 | 1.61 B | -7.28 | -3.5 | 3.31 M | 664.97 M |
| ENPH | Enphase Energy Inc | 250.50 | 3.83 B | -10.62 | -4.07 | 2.6 M | 650.87 M |
| TTD | The Trade Desk | 102.74 | 6.06 B | -0.53 | -0.51 | 6.02 M | 618.12 M |
| GTM | ZoomInfo Technologies Inc. | 67.64 | 1.01 B | -6.37 | -8.61 | 9.08 M | 614.22 M |
| DXCM | Dexcom | 147.50 | 31.87 B | -7.015 | -4.54 | 4.16 M | 614.01 M |
| AAL | American Airlines Group | 19.47 | 8.57 B | -0.16 | -0.82 | 30.43 M | 592.42 M |
| MDB | Mongodb Inc Cl A | 498.86 | 24.5 B | -17.01 | -3.3 | 1.13 M | 564.36 M |
| SOFI | SoFi Technologies Inc | 17.81 | 20.8 B | -0.94 | -5.01 | 31.34 M | 558.2 M |
| OKTA | Okta Inc. | 215.64 | 29.92 B | -10.61 | -4.69 | 2.53 M | 544.54 M |
| DOCU | Docusign Inc | 242.65 | 14.75 B | -5.10 | -2.06 | 2.17 M | 527.06 M |
| LGVN | Longeveron Inc | 172.20 | 5.45 M | -109.80 | -38.94 | 2.48 M | 426.98 M |
| OPEN | Opendoor Technologies Inc | 16.71 | 1.74 B | -1.64 | -8.94 | 25.35 M | 423.68 M |
| MTCH | Match Group Inc | 131.1945 | 9.13 B | -1.8843 | -1.42 | 3.19 M | 418.92 M |
| NXPI | Nxp Semiconductors | 201.459 | 61.61 B | -2.5283 | -1.24 | 2.07 M | 417.02 M |
| ILMN | Illumina Inc | 355.7782 | 31.41 B | -11.0992 | -3.03 | 1.11 M | 393.79 M |
| BODI | The Beachbody Company, Inc. | 134.50 | 31.32 M | -8.50 | -5.94 | 2.76 M | 371.14 M |
| FIVN | Five9 Inc | 134.84 | 2.55 B | -4.55 | -3.26 | 2.6 M | 350.05 M |
| FTNT | Fortinet Inc | 65.496 | 89.89 B | -0.664 | -1 | 5.33 M | 348.95 M |
| NTES | Netease Inc ADR | 101.0071 | 81.04 B | -1.5392 | -1.5 | 3.04 M | 307.38 M |
| CDNS | Cadence Design Systems, Inc. | 181.58 | 85.45 B | -2.93 | -1.59 | 1.62 M | 293.8 M |
| WYNN | Wynn Resorts Ltd | 88.9277 | 8.17 B | -2.5701 | -2.81 | 3.13 M | 278.55 M |
| ALGN | Align Technology | 657.26 | 11.32 B | -12.42 | -1.85 | 419.78 K | 275.9 M |
| QS | QuantumScape Corporation Class A Common Stock | 32.37 | 2.54 B | -1.25 | -3.72 | 8.03 M | 260.07 M |
| CTSH | Cognizant Tech Sol | 75.3141 | 29.75 B | -0.5875 | -0.77 | 3.35 M | 252.41 M |
| MNST | Monster Beverage Cp | 44.31 | 93.7 B | -0.735 | -1.63 | 5.65 M | 250.56 M |
| URBN | Urban Outfitters Inc | 33.80 | 7.5 B | -3.47 | -9.31 | 7.33 M | 247.73 M |
| PTC | Ptc Inc | 109.72 | 21.14 B | -6.21 | -5.36 | 2.22 M | 243.11 M |
| CROX | Crocs Inc | 170.74 | 6.99 B | -4.80 | -2.73 | 1.42 M | 242.88 M |
| IDXX | Idexx Laboratories | 619.98 | 52.84 B | -14.70 | -2.32 | 390.02 K | 241.81 M |
| HOOD | Robinhood | 27.65 | 70.59 B | -0.19 | -0.68 | 8.65 M | 239.29 M |
| RUN | Sunrun Inc | 50.65 | 2.35 B | -2.56 | -4.81 | 4.66 M | 236.04 M |
| ZBRA | Zebra Technologies | 598.74 | 15.32 B | -4.23 | -0.7 | 382.14 K | 228.8 M |
| FUTU | Futu Holdings Ltd ADR | 53.0589 | 13.18 B | -0.7913 | -1.47 | 4.31 M | 228.57 M |
| ULTA | Ulta Beauty Inc | 408.93 | 27.78 B | -2.84 | -0.69 | 539.2 K | 220.5 M |
| SNPS | Synopsys Inc | 344.66 | 84.38 B | -3.31 | -0.95 | 621.11 K | 214.07 M |
| SEDG | Solaredge Tech | 350.02 | 1.61 B | -3.63 | -1.03 | 600.73 K | 210.27 M |
| AUPH | Aurinia Pharm Ord | 19.36 | 2.16 B | -0.29 | -1.48 | 10.24 M | 198.16 M |
| ENTG | Entegris Inc | 147.54 | 19.06 B | -1.4057 | -0.94 | 1.3 M | 192.39 M |
| CHKP | Check Point Software | 111.57 | 15.13 B | -1.15 | -1.02 | 1.69 M | 188.43 M |
| APPS | Digital Turbine | 55.85 | 1.18 B | -1.49 | -2.6 | 3.21 M | 179.33 M |
| WIX | Wix.com Ltd | 157.43 | 4.47 B | -2.61 | -1.63 | 1.11 M | 174.65 M |
| BYND | Beyond Meat Inc | 74.50 | 104.2 M | -1.13 | -1.49 | 2.32 M | 172.65 M |
| BMRN | Biomarin Pharmaceuticals | 89.79 | 10.86 B | -0.51 | -0.56 | 1.89 M | 169.48 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.53 | 2.45 B | -1.71 | -4.15 | 4.14 M | 163.6 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 92.75 | 183.62 M | -8.91 | -8.76 | 1.75 M | 162.64 M |
| MPWR | Monolithic Power Sys | 527.7864 | 55.6 B | -11.6224 | -2.15 | 303.7 K | 160.29 M |
| FSLR | First Solar Inc | 107.14 | 21.04 B | -1.02 | -0.94 | 1.48 M | 158.76 M |
| SYNA | Synaptics Inc | 272.97 | 4.62 B | -1.59 | -0.58 | 578.26 K | 157.85 M |
| DJT | Trump Media & Technology Group | 39.48 | -5.37 | -11.97 | 3.99 M | 157.64 M | |
| INMD | Inmode Ltd | 83.26 | 771.09 M | -3.77 | -4.33 | 1.87 M | 155.58 M |
| CRSP | Crispr Therapeutics Ag | 80.08 | 4.7 B | -0.51 | -0.63 | 1.92 M | 153.69 M |
| PENN | Penn Natl Gaming Inc | 51.81 | 2.33 B | -1.31 | -2.47 | 2.96 M | 153.31 M |
| ROP | Roper Industries | 473.4195 | 48.56 B | -7.0383 | -1.46 | 322.15 K | 152.51 M |
| MQ | Marqeta Inc Cl A | 20.47 | 1.92 B | -0.91 | -4.26 | 7.15 M | 146.42 M |
| NTLA | Intellia Thera CS | 116.01 | 1.56 B | -8.69 | -6.97 | 1.26 M | 146.01 M |
| TSCO | Tractor Supply Company | 42.3196 | 19.08 B | -0.6931 | -1.61 | 3.45 M | 145.96 M |
| GH | Guardant Health Inc | 92.89 | 20.59 B | -5.11 | -5.21 | 1.57 M | 145.74 M |
| PCTY | Paylocity Hld Corp | 255.88 | 8.85 B | -9.14 | -3.45 | 563.89 K | 144.29 M |
| ICLR | Icon Plc | 273.97 | 15.11 B | -7.56 | -2.69 | 523.79 K | 143.5 M |
| IHRT | Iheartmedia Inc | 22.06 | 289.46 M | -0.14 | -0.63 | 6.5 M | 143.43 M |
| FIVE | Five Below Inc | 211.61 | 13.28 B | -4.87 | -2.25 | 672.03 K | 142.21 M |
| APP | AppLovin Corporation | 92.93 | 119.17 B | -2.57 | -2.69 | 1.47 M | 136.96 M |
| TWST | Twist Bioscience Corp | 96.69 | 8 B | -1.48 | -1.51 | 1.39 M | 134.73 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 402.60 | 668.62 M | -15.60 | -3.73 | 330.01 K | 132.86 M |
| PPLI | People Incorporated | 104.6678 | 3.05 B | -1.977 | -1.85 | 1.27 M | 132.5 M |
| CTAS | Cintas Corp | 105.5745 | 89.9 B | -1.0818 | -1.01 | 1.25 M | 131.59 M |
| GLBE | Global-E Online Ltd | 52.69 | 7.28 B | -4.71 | -8.21 | 2.47 M | 130.25 M |
| THRY | Thryv Holdings Inc | 36.71 | 52.88 M | -0.30 | -0.81 | 3.48 M | 127.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 129.7393 | 268.85 B | -2.8731 | -2.17 | 24.1 M | 3.13 B |
| RBLX | Roblox Corp Cl A | 114.87 | 34.04 B | -5.35 | -4.45 | 25.93 M | 2.98 B |
| SE | Sea Ltd ADR | 287.52 | 46.32 B | -11.61 | -3.88 | 9.76 M | 2.81 B |
| DIS | Walt Disney Company | 147.5552 | 202.4 B | -3.058 | -2.03 | 17.38 M | 2.56 B |
| CRM | Salesforce.com Inc | 287.2034 | 183.04 B | -5.3416 | -1.83 | 6.43 M | 1.85 B |
| SHOP | Shopify Inc | 157.306 | 188.02 B | -2.195 | -1.38 | 10.59 M | 1.67 B |
| SNOW | Snowflake Inc Class A | 343.57 | 95.09 B | -12.39 | -3.48 | 4.76 M | 1.64 B |
| BBY | Best Buy Company | 98.0853 | 20.85 B | -13.7714 | -12.31 | 15.94 M | 1.56 B |
| F | Ford Motor Company | 15.2353 | 50.04 B | -0.2112 | -1.37 | 90.98 M | 1.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1215 | 1.83 T | -3.1598 | -2.72 | 10.98 M | 1.24 B |
| NOW | Servicenow Inc | 636.91 | 106.24 B | -19.47 | -2.97 | 1.84 M | 1.17 B |
| MDT | Medtronic Inc | 98.2954 | 134.1 B | -3.043 | -3 | 11.15 M | 1.1 B |
| AMC | AMC Entertainment Holdings Inc | 391.5846 | 2.75 B | -20.7992 | -5.04 | 2.74 M | 1.07 B |
| DKS | Dick's Sporting Goods Inc | 121.3307 | 13.9 B | -5.1671 | -4.08 | 8.8 M | 1.07 B |
| U | Unity Software Inc | 176.07 | 21.48 B | -1.13 | -0.64 | 5.81 M | 1.02 B |
| GM | General Motors Company | 60.689 | 75.84 B | -0.9721 | -1.58 | 16.23 M | 984.69 M |
| PANW | Palo Alto Networks Inc | 88.8366 | -1.1566 | -1.29 | 10.17 M | 903.23 M | |
| NKE | Nike Inc | 168.9749 | 58.76 B | -2.0514 | -1.2 | 5.3 M | 895.97 M |
| NET | Cloudflare Inc Cl A | 184.65 | 87.07 B | -1.80 | -0.97 | 4.53 M | 836.08 M |
| ORCL | Oracle Corporation | 89.6371 | 349.11 B | -1.6106 | -1.77 | 8.91 M | 798.28 M |
| TWLO | Twilio | 275.13 | 30.86 B | -4.48 | -1.6 | 2.83 M | 778.29 M |
| TDOC | Teladoc Health Inc | 103.23 | 1.72 B | -5.85 | -5.36 | 7.26 M | 749.58 M |
| GME | Gamestop Corp | 53.475 | 12.19 B | -8.4125 | -13.59 | 13.38 M | 715.54 M |
| ACN | Accenture Plc | 332.9054 | 162.26 B | -2.3996 | -0.72 | 2 M | 665.34 M |
| CMG | Chipotle Mexican Grill | 34.1694 | 44.78 B | -0.259 | -0.75 | 18.72 M | 639.65 M |
| BILL | Bill.com Holdings Inc | 295.02 | 4.37 B | -5.04 | -1.68 | 2.11 M | 621.64 M |
| HUBS | Hubspot Inc | 753.28 | 10.49 B | -30.0699 | -3.84 | 801.1 K | 603.45 M |
| ASAN | Asana Inc Cl A | 101.42 | 2.56 B | -4.67 | -4.4 | 5.74 M | 582.32 M |
| SPOT | Spotify Technology S.A. | 243.03 | 126.31 B | -7.31 | -2.92 | 2.36 M | 572.76 M |
| ABT | Abbott Laboratories | 114.1842 | 196.57 B | -0.7155 | -0.62 | 4.87 M | 556.5 M |
| CCL | Carnival Corp | 20.0573 | 39.79 B | -0.1792 | -0.89 | 26.27 M | 526.98 M |
| PINS | Pinterest Inc | 41.77 | 11.09 B | -1.30 | -3.02 | 11.69 M | 488.09 M |
| A | Agilent Technologies | 149.8583 | 48.44 B | -7.7456 | -4.91 | 3.14 M | 470.64 M |
| BSX | Boston Scientific Corp | 40.23 | 64.69 B | -0.47 | -1.15 | 11.58 M | 465.77 M |
| SKYD | Skydance Corporation | 29.2924 | 41.09 B | -0.5246 | -1.76 | 15.52 M | 454.66 M |
| DOCN | DigitalOcean Holdings Inc | 98.96 | 8.31 B | -3.86 | -3.75 | 4.37 M | 432.7 M |
| DAL | Delta Air Lines Inc | 38.3521 | 56.16 B | -0.2329 | -0.6 | 11.07 M | 424.72 M |
| CVNA | Carvana Co. Class A | 56.402 | 79.9 B | -0.536 | -0.94 | 7.15 M | 403.16 M |
| NCLH | Norwegian Cruise Ord | 22.56 | 8.16 B | -0.44 | -1.91 | 16.72 M | 377.13 M |
| GAP | Gap Inc | 19.7149 | 7.87 B | -0.3606 | -1.8 | 18.95 M | 373.57 M |
| BODI | The Beachbody Company Inc | 134.50 | 31.14 M | -8.50 | -5.94 | 2.76 M | 371.14 M |
| RH | Restoration Hardware Holdings | 604.45 | 2.6 B | -22.66 | -3.61 | 611.14 K | 369.4 M |
| MGM | MGM Resorts International | 42.4956 | 8.23 B | -2.0293 | -4.56 | 8.43 M | 358.43 M |
| TEL | TE Connectivity Ltd | 152.6461 | 59.33 B | -1.6997 | -1.1 | 2.32 M | 353.82 M |
| ALB | Albemarle Corp | 260.3795 | 11.61 B | -8.1759 | -3.04 | 1.33 M | 346.21 M |
| SYK | Stryker Corp | 242.8762 | 128.53 B | -5.4961 | -2.21 | 1.4 M | 340.56 M |
| NEM | Newmont Mining Corp | 48.5656 | 124.4 B | -0.2801 | -0.57 | 6.86 M | 333.02 M |
| APTV | Aptiv Plc | 170.30 | 8.64 B | -5.20 | -2.96 | 1.94 M | 330.62 M |
| AON | AON Plc | 286.3897 | 73.07 B | -1.4753 | -0.51 | 1.15 M | 328.92 M |
| ANET | Arista Networks Inc | 31.6275 | 200.74 B | -0.4125 | -1.29 | 10.39 M | 328.71 M |
| SHW | Sherwin-Williams Company | 315.0197 | 84.32 B | -2.2317 | -0.7 | 1.02 M | 322.8 M |
| FDX | Fedex Corp | 224.712 | 74.19 B | -1.4225 | -0.63 | 1.42 M | 319.7 M |
| ANF | Abercrombie & Fitch Company | 41.12 | 6.69 B | -5.92 | -12.59 | 7.65 M | 314.71 M |
| DT | Dynatrace Inc | 63.58 | 12.68 B | -0.93 | -1.44 | 4.84 M | 307.71 M |
| EPAM | Epam Systems Inc | 602.94 | 8.55 B | -11.22 | -1.83 | 508.31 K | 306.48 M |
| VEEV | Veeva Systems Inc | 288.42 | 50.21 B | -3.63 | -1.24 | 1.06 M | 304.86 M |
| TDG | Transdigm Group Inc | 517.0969 | 65.73 B | -3.6224 | -0.7 | 560.4 K | 289.78 M |
| ICE | Intercontinental Exchange | 124.5083 | 97.24 B | -0.8769 | -0.7 | 2.32 M | 289.47 M |
| WSM | Williams-Sonoma | 96.9044 | 30.46 B | -2.7124 | -2.72 | 2.85 M | 276.2 M |
| LUV | Southwest Airlines Company | 43.5181 | 21.75 B | -0.6855 | -1.55 | 6.26 M | 272.61 M |
| EW | Edwards Lifesciences Corp | 112.63 | 58.11 B | -2.21 | -1.92 | 2.39 M | 269.39 M |
| DOCS | Doximity Inc Cl A | 57.10 | 5.91 B | -1.96 | -3.32 | 4.66 M | 266.04 M |
| CHWY | Chewy Inc | 64.53 | 9.24 B | -1.51 | -2.29 | 4.08 M | 263.5 M |
| CARR | Carrier Global Corp | 51.4178 | 43.86 B | -1.4431 | -2.73 | 5.11 M | 262.69 M |
| QS | Quantumscape Corp | 32.37 | 2.53 B | -1.25 | -3.72 | 8.03 M | 260.07 M |
| GNRC | Generac Holdings Inc | 432.83 | 10.17 B | -7.16 | -1.63 | 585.69 K | 253.5 M |
| O | Realty Income Corp | 55.3128 | 56.3 B | -0.6251 | -1.12 | 4.52 M | 249.94 M |
| ESTC | Elastic N.V. | 153.82 | 8.84 B | -6.29 | -3.93 | 1.61 M | 247.51 M |
| GLOB | Globant S.A. | 281.59 | 2.13 B | -1.98 | -0.7 | 852.18 K | 239.97 M |
| UAA | Under Armour | 24.80 | 2.39 B | -0.56 | -2.21 | 9.56 M | 237.16 M |
| DELL | Dell Technologies Inc | 49.8988 | 201.5 B | -0.4199 | -0.83 | 4.65 M | 231.86 M |
| LVS | Las Vegas Sands | 37.8143 | 26.5 B | -0.7789 | -2.02 | 6.03 M | 227.88 M |
| PATH | UiPath, Inc. Class A Common Stock | 47.87 | 6.78 B | -1.03 | -2.11 | 4.76 M | 227.75 M |
| S | Sentinelone Inc Cl A | 58.26 | 7.46 B | -5.77 | -9.01 | 3.86 M | 225.11 M |
| WOLF | Wolfspeed | 123.88 | 1.08 B | -2.90 | -2.29 | 1.78 M | 220.51 M |
| CHPT | ChargePoint Holdings Inc. | 517.00 | 294.28 M | -29.00 | -5.31 | 426.43 K | 220.46 M |
| LAD | Lithia Motors | 284.3362 | 6.84 B | -1.7759 | -0.62 | 744.64 K | 211.73 M |
| BEKE | Ke Holdings Inc ADR | 19.7689 | 20.64 B | -1.717 | -7.99 | 10.69 M | 211.29 M |
| JCI | Johnson Controls Intl | 72.122 | 79.63 B | -0.4098 | -0.56 | 2.89 M | 208.43 M |
| MSCI | MSCI Inc | 602.4191 | 47.68 B | -4.3442 | -0.72 | 343.4 K | 206.87 M |
| GENI | Genius Sports Ltd | 10.19 | 1.58 B | -3.45 | -25.29 | 19.26 M | 196.23 M |
| IQV | Iqvia Holdings Inc | 265.27 | 43.65 B | -2.22 | -0.83 | 692.92 K | 183.81 M |
| KSS | Kohl's Corp | 41.6122 | 2.71 B | -1.0222 | -2.4 | 4.38 M | 182.44 M |
| TFX | Teleflex Inc | 305.0247 | 6.45 B | -5.7563 | -1.85 | 596 K | 181.79 M |
| RCL | Royal Caribbean Cruises Ltd | 77.068 | 86.32 B | -0.4203 | -0.54 | 2.26 M | 174.37 M |
| SPCE | Virgin Galactic Holdings Inc | 336.60 | 360.8 M | -5.00 | -1.46 | 512.08 K | 172.37 M |
| KKR | KKR & Co. LP | 73.9496 | 90.79 B | -1.5623 | -2.07 | 2.33 M | 172.17 M |
| FUBO | Fubotv Inc | 245.88 | 232.27 M | -2.28 | -0.92 | 698.38 K | 171.72 M |
| PAYC | Paycom Software Inc | 446.2326 | 11.27 B | -4.3193 | -0.96 | 380.83 K | 169.94 M |
| APO | Apollo Global Management Llc C | 68.0161 | 69.25 B | -1.8799 | -2.69 | 2.49 M | 169.65 M |
| J | Jacobs Engineering Group Inc | 113.858 | 17.27 B | -2.032 | -1.75 | 1.44 M | 164.37 M |
| FSLY | Fastly Inc | 39.53 | 2.41 B | -1.71 | -4.15 | 4.14 M | 163.78 M |
| LSPD | Lightspeed Commerce Inc | 53.31 | 1.35 B | -4.43 | -7.67 | 2.98 M | 158.74 M |
| FVRR | Fiverr International Ltd | 142.63 | 302.35 M | -6.23 | -4.19 | 1.11 M | 158.49 M |
| TAL | Tal Education Group ADR | 4.99 | 5.65 B | -0.08 | -1.58 | 31.28 M | 156.07 M |
| ETR | Entergy Corp | 45.5809 | 52.7 B | -0.4288 | -0.93 | 3.41 M | 155.22 M |
| LAR | Lithium Argentina AG | 14.4887 | 667.89 M | -0.2375 | -1.61 | 10.63 M | 153.97 M |
| ROP | Roper Industries | 472.2234 | -7.0206 | -1.46 | 322.2 K | 152.15 M | |
| CPNG | Coupang Inc Class A | 25.69 | 29.47 B | -0.82 | -3.09 | 5.87 M | 150.77 M |
| ZTO | Zto Express Cayman Inc ADR | 27.5889 | 15.51 B | -1.2234 | -4.25 | 5.44 M | 150.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 199.394 | -3.373 | -1.66 | 1.8 M | 359.71 M | |
| BN | Brookfield Corporation | 38.1205 | -0.3601 | -0.94 | 2.98 M | 113.56 M | |
| LSPD | Lightspeed Commerce Inc. | 67.67 | -5.77 | -7.86 | 1.64 M | 111.2 M | |
| NA | National Bank of Canada | 87.631 | -0.5183 | -0.59 | 988.28 K | 86.6 M | |
| PPL | Pembina Pipeline Corp | 29.1774 | -0.4934 | -1.66 | 2.34 M | 68.41 M | |
| ABX | Barrick Mining Corp | 21.7233 | -0.441 | -1.99 | 2.81 M | 60.99 M | |
| AEM | Agnico Eagle Mines Ltd | 59.0461 | -1.1555 | -1.92 | 879.36 K | 51.92 M | |
| FNV | Franco-Nevada Corp | 168.7056 | -2.8028 | -1.63 | 282.2 K | 47.61 M | |
| MG | Magna International Inc | 89.8804 | -0.8216 | -0.91 | 476.63 K | 42.84 M | |
| LUN | Lundin Mining Corp | 8.9948 | -0.3042 | -3.27 | 4.45 M | 40.04 M | |
| OTEX | Open Text Corp | 55.1755 | -0.9082 | -1.62 | 707.4 K | 39.03 M | |
| LB | Laurentian Bank | 30.2643 | -1.4503 | -4.57 | 1.22 M | 36.87 M | |
| WPM | Wheaton Precious Metals Corp | 50.8524 | -1.0143 | -1.96 | 723.34 K | 36.78 M | |
| DOO | Brp Inc | 98.5356 | -6.4363 | -6.13 | 351.8 K | 34.66 M | |
| LAR | Lithium Argentina Ag | 18.3696 | -0.3381 | -1.81 | 1.85 M | 34.03 M | |
| K | Kinross Gold Corp | 7.3923 | -0.2574 | -3.36 | 4.55 M | 33.63 M | |
| STN | Stantec Inc | 68.6998 | -0.4807 | -0.69 | 483.85 K | 33.24 M | |
| CAE | Cae Inc | 34.20 | -0.26 | -0.75 | 951.37 K | 32.54 M | |
| BTO | B2Gold Corp | 4.3736 | -0.1235 | -2.75 | 6.89 M | 30.11 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4675 | -0.1146 | -0.84 | 2.19 M | 29.54 M | |
| WEED | Canopy Growth Corp | 147.20 | -1.10 | -0.74 | 198.4 K | 29.2 M | |
| EDV | Endeavour Mining Corp | 26.2587 | -1.0554 | -3.86 | 1.07 M | 28.08 M | |
| KXS | Kinaxis Inc | 203.80 | -14.79 | -6.77 | 131.3 K | 26.76 M | |
| WFG | West Fraser Timber CO Ltd | 102.1246 | -1.023 | -0.99 | 247.8 K | 25.31 M | |
| BLDP | Ballard Power Systems Inc | 19.83 | -0.56 | -2.75 | 1.24 M | 24.65 M | |
| NPI | Northland Power Inc | 29.278 | -0.6605 | -2.21 | 759.29 K | 22.23 M | |
| ACO-X | ATCO Ltd | 34.5937 | -0.2057 | -0.59 | 566.51 K | 19.6 M | |
| ATZ | Aritzia Inc | 51.79 | -0.32 | -0.61 | 360.4 K | 18.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4527 | -0.1086 | -0.62 | 1.05 M | 18.32 M | |
| SSRM | Ssr Mining Inc | 22.7606 | -0.7836 | -3.33 | 790 K | 17.98 M | |
| KEY | Keyera Corp | 21.0369 | -0.2669 | -1.25 | 812.33 K | 17.09 M | |
| GOOS | Canada Goose Holdings Inc | 61.88 | -0.88 | -1.4 | 257.5 K | 15.93 M | |
| ONEX | Onex Corp | 92.5311 | -0.9697 | -1.04 | 168.31 K | 15.57 M | |
| X | TMX Group Ltd | 23.8635 | -0.1313 | -0.55 | 575.14 K | 13.72 M | |
| DSG | Descartes Sys | 106.86 | -3.28 | -2.98 | 119.04 K | 12.72 M | |
| CIGI | Colliers International Group Inc | 178.5931 | -2.0267 | -1.12 | 67.14 K | 11.99 M | |
| ACB | Aurora Cannabis Inc | 83.90 | -1.00 | -1.18 | 139.95 K | 11.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.8026 | -0.2386 | -0.51 | 248.13 K | 11.61 M | |
| DCBO | Docebo Inc | 87.36 | -2.31 | -2.58 | 126.9 K | 11.09 M | |
| IVN | Ivanhoe Mines Ltd | 10.08 | -0.20 | -1.95 | 1.07 M | 10.79 M | |
| AG | First Majestic Silver Corp | 15.4991 | -0.2963 | -1.88 | 676.73 K | 10.49 M | |
| DND | Dye & Durham Ltd | 39.9714 | -0.3142 | -0.78 | 259.4 K | 10.37 M | |
| FTT | Finning Intl | 30.969 | -0.312 | -1 | 332.23 K | 10.29 M | |
| GSY | Goeasy Ltd | 154.8867 | -4.6788 | -2.93 | 59.64 K | 9.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9304 | -0.9811 | -2.59 | 244.97 K | 9.05 M | |
| TXG | Torex Gold Resources Inc | 14.7266 | -0.5576 | -3.65 | 608.74 K | 8.96 M | |
| DFY | DeFinity Financial Corporation | 25.1267 | -0.585 | -2.28 | 344.9 K | 8.67 M | |
| RUS | Russel Metals | 28.822 | -0.2081 | -0.72 | 292.8 K | 8.44 M | |
| EFN | Element Fleet Management Corp | 11.8351 | -0.1096 | -0.92 | 695.15 K | 8.23 M | |
| NFI | Nfi Group Inc. | 21.3381 | -0.587 | -2.68 | 351.44 K | 7.5 M | |
| PBH | Premium Brands Holdings Corp | 109.8034 | -1.0441 | -0.94 | 65.01 K | 7.14 M | |
| ENGH | Enghouse Systems Ltd | 48.2016 | -1.0617 | -2.16 | 144.3 K | 6.96 M | |
| BEPC | Brookfield Renewable Corp | 38.8447 | -1.3735 | -3.42 | 175.9 K | 6.83 M | |
| FVI | Fortuna Mines Inc | 4.62 | -0.24 | -4.94 | 1.42 M | 6.55 M | |
| ACQ | Autocanada Inc | 33.70 | -1.12 | -3.22 | 192.56 K | 6.49 M | |
| EQX | Equinox Gold Corp | 9.4513 | -0.3497 | -3.57 | 659.2 K | 6.23 M | |
| AGI | Alamos Gold Inc Cls A | 9.7023 | -0.1739 | -1.76 | 624.13 K | 6.06 M | |
| CPX | Capital Power Corp | 31.7883 | -0.1816 | -0.57 | 179.96 K | 5.72 M | |
| SJ | Stella Jones Inc | 38.9524 | -0.2416 | -0.62 | 146.5 K | 5.71 M | |
| CGX | Cineplex Inc | 13.16 | -0.12 | -0.9 | 429.07 K | 5.65 M | |
| FOOD | Goodfood Market Corp | 4.09 | -0.15 | -3.54 | 1.29 M | 5.28 M | |
| CG | Centerra Gold Inc | 5.4304 | -0.3128 | -5.45 | 961.1 K | 5.22 M | |
| BOS | Airboss America J | 34.4822 | -0.5977 | -1.7 | 150.61 K | 5.19 M | |
| TA | Transalta Corp | 12.325 | -0.1847 | -1.48 | 399.28 K | 4.92 M | |
| ELD | Eldorado Gold | 11.7705 | -0.4493 | -3.68 | 402.5 K | 4.74 M | |
| BNT | Brookfield Wealth Solutions Ltd | 66.5949 | -0.4839 | -0.72 | 68 K | 4.53 M | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | -0.49 | -3.71 | 335.32 K | 4.26 M | |
| CVO | Coveo Solutions Inc | 15.05 | -0.95 | -5.94 | 282.3 K | 4.25 M | |
| TOY | Spin Master Corp | 44.8398 | -0.8926 | -1.95 | 91.8 K | 4.12 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4712 | -0.0482 | -0.51 | 433.7 K | 4.11 M | |
| OR | Osisko Gold Royalties Ltd | 15.2329 | -0.3971 | -2.54 | 266.63 K | 4.06 M | |
| EIF | Exchange Income Corp | 36.2337 | -0.2731 | -0.75 | 110.5 K | 4 M | |
| DPM | Dundee Precious Metals Inc | 7.6336 | -0.3166 | -3.98 | 516.49 K | 3.94 M | |
| ERO | Ero Copper Corp | 22.58 | -0.30 | -1.31 | 173.3 K | 3.91 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.3889 | -0.0693 | -0.51 | 288.4 K | 3.86 M | |
| KNT | K92 Mining Inc | 7.72 | -0.33 | -4.1 | 494.5 K | 3.82 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.6135 | -0.0455 | -0.59 | 501.2 K | 3.82 M | |
| TSU | Trisura Group Ltd | 45.25 | -2.30 | -4.84 | 76.39 K | 3.46 M | |
| AIF | Altus Group Ltd | 61.4772 | -1.1098 | -1.77 | 53.03 K | 3.26 M | |
| PET | Pet Valu Holdings Ltd | 30.7271 | -0.8766 | -2.77 | 102.1 K | 3.14 M | |
| BBD-A | Bombardier Inc | 45.25 | -0.25 | -0.55 | 69.3 K | 3.14 M | |
| SEA | Seabridge Gold Inc | 18.7726 | -0.2608 | -1.37 | 152.68 K | 2.87 M | |
| AAV | Advantage Oil & Gas Ltd | 7.72 | -0.15 | -1.91 | 362.96 K | 2.8 M | |
| ORIO | ORIO | 18.99 | -0.24 | -1.25 | 144.97 K | 2.75 M | |
| GGD | Gogold Resources Inc | 3.44 | -0.10 | -2.82 | 746.9 K | 2.57 M | |
| STCK | Stack Capital Group Inc | 9.30 | -0.20 | -2.11 | 238.6 K | 2.22 M | |
| EDR | Endeavour Silver Corp | 5.9365 | -0.1455 | -2.39 | 368.6 K | 2.19 M | |
| SLS | Solaris Resources Inc | 13.02 | -0.13 | -0.99 | 164.4 K | 2.14 M | |
| RCH | Richelieu Hardware Ltd | 41.3755 | -0.7853 | -1.86 | 51.51 K | 2.13 M | |
| EQB | EQB Inc | 73.5991 | -0.3827 | -0.52 | 28.6 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 20.203 | -0.514 | -2.48 | 103.02 K | 2.08 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7458 | -0.0925 | -1.05 | 235.7 K | 2.06 M | |
| ADEN | Adentra Inc | 39.0405 | -0.3056 | -0.78 | 49.4 K | 1.93 M | |
| LUG | Lundin Gold Inc | 8.8245 | -0.6127 | -6.49 | 210.1 K | 1.85 M | |
| ASTL | Algoma Steel Group Inc | 12.5676 | -0.2285 | -1.79 | 135.4 K | 1.7 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.48 | -0.23 | -2.15 | 161.8 K | 1.7 M | |
| CF | Canaccord Genuity Group Inc | 6.8298 | -0.0447 | -0.65 | 243.9 K | 1.67 M | |
| SVM | Silvercorp Metals Inc | 5.1224 | -0.0907 | -1.74 | 313.9 K | 1.61 M | |
| OGC | Oceanagold Corp | 7.3068 | -0.2899 | -3.82 | 211.53 K | 1.55 M | |
| SVI | Storagevault Canada Inc | 6.2228 | -0.0594 | -0.95 | 247.6 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 65.98 | 6.19 B | -1.40 | -2.08 | 641.2 K | 42.31 M |
| WEJOF | Wejo Group Limited | 7.69 | 10.99 K | -0.56 | -6.79 | 1.06 M | 8.12 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.83 | 14.16 M | -0.28 | -3.45 | 597.08 K | 4.68 M |
| NTPIF | Nam Tai Property Inc. | 24.48 | 268.43 M | -0.38 | -1.53 | 47.85 K | 1.17 M |
| SIRC | Solar Integrated Roofing Corporation | 63.075 | -2.5575 | -3.9 | 16.18 K | 1.02 M | |
| PSBZP | PS Business Parks Inc. | 24.4575 | -0.1475 | -0.6 | 36.5 K | 892.7 K | |
| CYRNQ | CYRNQ | 7.998 | 799 | -0.338 | -4.05 | 69.51 K | 555.94 K |
| GAMI | GAMCO Investors Inc | 27.6808 | 536.94 M | -0.6749 | -2.38 | 16.3 K | 451.2 K |
| TOYOF | Toyota Motor Corporation | 17.7228 | 255.58 B | -0.1849 | -1.03 | 18.11 K | 320.98 K |
| STMH | Stem Holdings Inc | 17.088 | -1.512 | -8.13 | 9.01 K | 153.93 K | |
| WHTCF | WashTec AG | 4.56 | 760.04 M | -0.211 | -4.42 | 25.63 K | 116.86 K |
| ATLPF | Atlas Copco AB | 15.725 | 91.72 B | -0.5325 | -3.28 | 6.4 K | 100.58 K |
| LUGDF | Lundin Gold Inc | 7.9702 | 16.59 B | -0.5248 | -6.18 | 10.1 K | 80.5 K |
| HCANF | Halo Collective Inc | 178.00 | 15.08 K | -13.50 | -7.05 | 322 | 57.32 K |
| EBZT | Everything Blockchain Inc. | 9.50 | 534.07 K | -0.50 | -5 | 5.6 K | 53.2 K |
| AGSS | Ameriguard Security Services Inc. | 5.11 | 755.4 K | -0.278 | -5.16 | 8.91 K | 45.56 K |
| GXXM | GEX Management Inc | 653.00 | 174.04 K | -59.00 | -8.29 | 57 | 37.22 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4536 | -0.4233 | -4.29 | 1.6 K | 15.13 K | |
| ORBT | Orbit International Corporation | 6.1136 | 7.96 M | -0.2982 | -4.65 | 2.06 K | 12.59 K |
| DVTC | Development Technologies Corp | 33.90 | 231.63 M | -6.10 | -15.25 | 75 | 2.54 K |
| MARIF | Marimaca Copper Corp. | 3.11 | 608.21 M | -0.08 | -2.51 | 300 | 933 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 739.97 K | 49.58 M | |
| TOI | Topicus.com Inc | 116.2146 | -1.9125 | -1.62 | 55.6 K | 6.46 M | |
| ARTG | Artemis Gold Inc | 7.11 | -0.04 | -0.56 | 364.21 K | 2.59 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.93 | -0.52 | -8.06 | 368.65 K | 2.19 M | |
| CNC | Canada Nickel Company Inc | 3.36 | -0.04 | -1.18 | 541.1 K | 1.82 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.67 | -0.26 | -3.75 | 268.5 K | 1.79 M | |
| PLUR | Plurilock Security Inc | 4.60 | -0.25 | -5.15 | 359.27 K | 1.65 M | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 278.26 K | 1.59 M | |
| SRGE | Surge Digital Inc. | 10.78 | -0.21 | -1.91 | 126 K | 1.36 M | |
| SGML | Sigma Lithium Corporation | 12.50 | -0.09 | -0.71 | 88.9 K | 1.11 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.41 | -0.12 | -1.84 | 122.7 K | 786.51 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.60 | -12.5 | 153.75 K | 645.75 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.36 | -5.56 | 97.35 K | 595.78 K | |
| ARCH | Arch Biopartners Inc | 4.33 | -0.11 | -2.48 | 130.3 K | 564.2 K | |
| CAD | Colonial Coal International Corp | 3.30 | -0.11 | -3.23 | 152.7 K | 503.91 K | |
| RCK | Rock Tech Lithium Inc | 7.24 | -0.46 | -5.97 | 49.36 K | 357.37 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.19 | -4.76 | 77.26 K | 293.6 K | |
| PAT | Patriot One Technologies Inc | 9.50 | -0.90 | -8.65 | 27.38 K | 260.11 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.02 | -0.04 | -1.31 | 85.4 K | 257.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5523 | -0.0995 | -1.03 | 20.95 K | 200.08 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.10 | -2.94 | 59.7 K | 197.01 K | |
| LQWD | LQwD FinTech Corp | 5.40 | -0.20 | -3.57 | 34.8 K | 187.9 K | |
| OPW | Opawica Explorations Inc | 4.10 | -0.05 | -1.2 | 39.57 K | 162.24 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.20 | -5.71 | 49.12 K | 162.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.80 | -0.07 | -1.81 | 32.7 K | 124.26 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.05 | -1.22 | 30.29 K | 122.67 K | |
| OGG | Osisko Gold Group Inc. | 15.30 | -0.45 | -2.86 | 6.63 K | 101.48 K | |
| VCI | Vitreous Glass Inc | 3.6952 | -0.1173 | -3.08 | 21.1 K | 77.97 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 19.67 K | 74.75 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 22.53 K | 73 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 21.02 K | 71.47 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.24 | -6.86 | 21.34 K | 69.56 K | |
| ITR | Integra Resources Corp | 7.425 | -0.10 | -1.33 | 9.28 K | 68.9 K | |
| RX | BioSyent Inc | 7.7754 | -0.178 | -2.24 | 8.2 K | 63.76 K | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 9.28 K | 52.88 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.20 | -4.76 | 12.9 K | 51.6 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -1.20 | -4.44 | 1.62 K | 41.87 K | |
| NXH | Next Hydrogen Solutions Inc | 5.55 | 38.2 M | -0.14 | -2.46 | 7.4 K | 41.07 K |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 4.72 K | 35.39 K | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | -28.00 | -2.02 | 24 | 32.59 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.20 | -1.64 | 2.62 K | 31.38 K | |
| VCU | Vizsla Copper Corp. | 10.15 | -0.35 | -3.33 | 2.01 K | 20.44 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 5.72 K | 18.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | -2.25 | -1.25 | 50 | 8.89 K | |
| PVF-UN | Partners Value Investments LP | 74.7188 | -2.6898 | -3.47 | 100 | 7.47 K | |
| GSD | Devonian Health Group Inc | 22.20 | -1.80 | -7.5 | 118 | 2.62 K | |
| IEI | Imperial Equities Inc | 4.219 | -0.1934 | -4.38 | 600 | 2.53 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.3333 | -6.67 | 195 | 910.01 |