Losers for 26 November 2021 from 00:00:00 until 23:59:59
Losers for 26 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 102.4725 | 57.09 B | -1.879 | -1.8 | 1.4 M | 143.93 M |
| CBOE | CBOE Global Markets Inc | 121.2739 | 36.87 B | -1.9572 | -1.59 | 466.1 K | 56.53 M |
| UUUU | Energy Fuels Inc | 8.90 | 1.75 B | -0.50 | -5.32 | 4.14 M | 36.83 M |
| UEC | Uranium Energy | 4.14 | 3.21 B | -0.18 | -4.17 | 6.3 M | 26.08 M |
| SLI | Standard Lithium Ltd | 9.94 | 338.09 M | -0.69 | -6.49 | 2.14 M | 21.22 M |
| BTG | B2Gold Corp | 3.3705 | 6.96 B | -0.1079 | -3.1 | 5.47 M | 18.45 M |
| NOG | Northern Oil and Gas | 16.697 | 2.36 B | -1.2919 | -7.18 | 1 M | 16.75 M |
| SENS | Senseonics Holdings | 64.60 | 422.46 M | -0.80 | -1.22 | 254.21 K | 16.42 M |
| IMO | Imperial Oil Ltd | 29.3566 | 59.22 B | -2.019 | -6.43 | 512.8 K | 15.05 M |
| HYLN | Hyliion Holdings Corp. | 6.69 | 469.71 M | -0.09 | -1.33 | 1.98 M | 13.27 M |
| NXE | Nexgen Energy Ltd | 4.76 | 5.25 B | -0.19 | -3.84 | 2.21 M | 10.54 M |
| CVM | Cel-Sci Corp | 306.60 | 24.1 M | -19.80 | -6.07 | 31.59 K | 9.69 M |
| EQX | Equinox Gold Corp | 7.3132 | 13.17 B | -0.1498 | -2.01 | 1.2 M | 8.78 M |
| GSAT | Globalstar | 21.45 | 10.82 B | -1.05 | -4.67 | 344.53 K | 7.39 M |
| UAVS | Ageagle Aerial Systems Inc | 2190.00 | 19.62 M | -150.00 | -6.41 | 2.73 K | 5.99 M |
| TRT | Trio-Tech International | 4.855 | 51.28 M | -0.52 | -9.67 | 1.22 M | 5.95 M |
| NG | Novagold Resources Inc | 7.03 | 2.66 B | -0.36 | -4.87 | 785.14 K | 5.52 M |
| GPUS | Hyperscale Data, Inc. | 322966.2813 | 24.93 M | -17942.5625 | -5.26 | 16 | 5.17 M |
| PRK | Park National Corp | 116.1731 | 3.25 B | -7.7726 | -6.27 | 32.3 K | 3.75 M |
| GTE | Gran Tierra Energy Inc | 7.228 | 332.22 M | -0.622 | -7.92 | 496.33 K | 3.59 M |
| FSP | Franklin Street Properties | 5.0467 | 44.4 M | -0.2443 | -4.62 | 576.9 K | 2.91 M |
| SVM | Silvercorp Metals Inc | 3.9779 | 1.84 B | -0.1164 | -2.84 | 681.33 K | 2.71 M |
| SEB | Seaboard Corporation | 3858.9866 | 3.27 B | -37.9507 | -0.97 | 700 | 2.7 M |
| TMP | Tompkinstrustco | 68.2383 | 1.44 B | -3.3391 | -4.67 | 38.6 K | 2.63 M |
| GROY | Gold Royalty Corp | 4.9794 | 720.53 M | -0.0391 | -0.78 | 426.1 K | 2.12 M |
| IBIO | Ibio Inc | 330.00 | 46.87 M | -5.00 | -1.49 | 6.01 K | 1.98 M |
| NHC | National Healthcare Corp | 59.1009 | 3.25 B | -2.4871 | -4.04 | 32.9 K | 1.94 M |
| STXS | Stereotaxis Inc | 5.95 | 105.53 M | -0.31 | -4.95 | 306.13 K | 1.82 M |
| RLGT | Radiant Logistics | 8.38 | 424.23 M | -0.22 | -2.56 | 194.77 K | 1.63 M |
| EVI | Evi Industries Inc | 33.4954 | 274.34 M | -1.5234 | -4.35 | 48.7 K | 1.63 M |
| PW | Power REIT | 56.24 | 2.46 M | -1.33 | -2.31 | 24.46 K | 1.38 M |
| MI | Nft Limited Class A Ordinary Share | 235.50 | 28.41 M | -19.00 | -7.47 | 5.68 K | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.273 | 722.72 M | -0.4377 | -5.68 | 182.4 K | 1.33 M |
| CET | Central Securities Corp | 31.498 | 1.61 B | -0.8579 | -2.65 | 40.6 K | 1.28 M |
| PED | Pedevco Corp | 22.80 | 192.2 M | -0.20 | -0.87 | 49.19 K | 1.12 M |
| EPM | Evolution Petroleum Corp | 3.4938 | 139 M | -0.2795 | -7.41 | 297.5 K | 1.04 M |
| INFU | Infusystems Holdings | 17.07 | 270.08 M | -0.74 | -4.15 | 57.9 K | 988.35 K |
| WWR | Westwater Resources | 3.06 | 48.82 M | -0.04 | -1.29 | 314.23 K | 961.53 K |
| ACCS | Access Newswire Inc | 31.40 | 13.36 M | -0.87 | -2.7 | 27.25 K | 855.59 K |
| SACH | Sachem Capital Corp | 3.2727 | 39.07 M | -0.0392 | -1.18 | 258.6 K | 846.32 K |
| ITP | IT Tech Packaging Inc | 3.335 | 2.01 M | -0.071 | -2.08 | 249.07 K | 830.64 K |
| INTT | Intest Corp | 15.69 | 157.76 M | -0.28 | -1.75 | 50.92 K | 798.93 K |
| ZDGE | Zedge Inc Cl B | 9.571 | 35.7 M | -0.0885 | -0.92 | 74.87 K | 716.57 K |
| BCV | Bancroft Convertible Fund | 20.891 | 117.84 M | -1.1548 | -5.24 | 30 K | 626.73 K |
| OBE | Obsidian Energy Ltd | 3.54 | 616.54 M | -0.16 | -4.32 | 172.1 K | 609.23 K |
| VTAK | Catheter Precision Inc | 23275.00 | 271.91 K | -1140.00 | -4.67 | 25 | 581.88 K |
| NFGC | New Found Gold Corp | 5.87 | 630.35 M | -0.11 | -1.84 | 97.9 K | 574.67 K |
| BRBS | Blue Ridge Bankshare | 16.2342 | 357.85 M | -0.3222 | -1.95 | 34.42 K | 558.75 K |
| TOPS | Top Ships Inc | 273.60 | 2.08 M | -7.20 | -2.56 | 1.77 K | 485.64 K |
| INUV | Inuvo Inc | 6.40 | 6.68 M | -0.30 | -4.48 | 72.32 K | 462.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.29 | 40.87 M | -0.11 | -1.49 | 61.55 K | 448.71 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6842 | 154.33 M | -0.1058 | -1.08 | 45.7 K | 442.57 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.68 M | -0.22 | -5.95 | 116.72 K | 406.2 K |
| LODE | Comstock Mining Inc | 17.40 | 130.71 M | -0.10 | -0.57 | 23.13 K | 402.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7646 | 240.98 M | -0.0799 | -0.9 | 42.4 K | 371.62 K |
| BHB | Bar Harbor Bankshares | 25.0736 | 691.93 M | -1.4188 | -5.36 | 14.8 K | 371.09 K |
| OPHC | Optimumbank Hlds | 4.06 | 109.63 M | -0.43 | -9.58 | 87.48 K | 355.18 K |
| CPHI | China Pharma Holdings | 54.00 | 22.98 M | -2.14 | -3.81 | 6.54 K | 353.32 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 16.15 M | -4.4445 | -3.91 | 3.2 K | 350.19 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | -5.00 | -5.56 | 4.01 K | 340.51 K |
| FRD | Friedman Industries Inc | 10.5223 | 256.05 M | -0.2893 | -2.68 | 31.5 K | 331.45 K |
| NEWP | New Pacific Metals Corp | 3.11 | 987.35 M | -0.06 | -1.89 | 101.3 K | 315.04 K |
| ISOU | IsoEnergy Ltd. | 3.44 | 514.87 M | -0.1965 | -5.4 | 88.25 K | 303.59 K |
| AUMN | Golden Minerals Company | 10.325 | 3.72 M | -0.075 | -0.72 | 28.95 K | 298.86 K |
| DSS | Document Security Systems | 14.9825 | 4.64 M | -0.5089 | -3.29 | 18.49 K | 277.07 K |
| COE | 51Talk Online Education Group | 7.28 | 67.4 M | -0.88 | -10.78 | 37.43 K | 272.46 K |
| YCBD | Cbdmd Inc | 536.3996 | 4.34 M | -28.80 | -5.1 | 506 | 271.42 K |
| LSF | Laird Superfood Inc | 13.65 | 25.52 M | -0.78 | -5.41 | 17.2 K | 234.78 K |
| REPX | Riley Exploration Permian Inc | 14.3152 | 870.44 M | -1.1653 | -7.53 | 16.14 K | 231.09 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 90 M | -0.20 | -3.92 | 47.15 K | 231.04 K |
| CMCL | Caledonia Mining Cp | 10.7361 | 410.48 M | -0.1259 | -1.16 | 21.29 K | 228.55 K |
| GLU | Gabelli Global Utility | 14.278 | 110.37 M | -0.344 | -2.35 | 15.8 K | 225.59 K |
| MYO | Myomo Inc | 8.52 | 47.13 M | -0.23 | -2.63 | 26 K | 221.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1314 | 373.71 M | -0.046 | -0.5 | 24.1 K | 220.07 K |
| AGIG | AGIG | 17.10 | 36.69 M | -0.40 | -2.29 | 12.86 K | 219.91 K |
| ELMD | Electromed Inc | 11.54 | 221.85 M | -0.41 | -3.43 | 18.7 K | 215.8 K |
| DIT | Amcon Distributing Company | 159.8227 | 59.44 M | -1.9741 | -1.22 | 1.2 K | 191.79 K |
| MPU | Mega Matrix Corp | 6.894 | 4.58 M | -0.18 | -2.54 | 26.5 K | 182.69 K |
| REED | Reed's, Inc. | 134.97 | 11.45 M | -0.93 | -0.68 | 1.33 K | 180.18 K |
| BQ | Boqii Holding Ltd ADR | 324.00 | 3.3 M | -8.00 | -2.41 | 550 | 178.2 K |
| WYY | Widepoint Corp | 4.55 | 61.79 M | -0.06 | -1.3 | 34.12 K | 155.26 K |
| ESBA | Empire State Realty Op LP | 8.7156 | 1.46 B | -0.7209 | -7.64 | 17.7 K | 154.27 K |
| MXC | Mexco Energy Corp | 10.2822 | 18.89 M | -0.1841 | -1.76 | 13 K | 133.67 K |
| AIRI | Air Industries Group Inc | 10.096 | 12.92 M | -0.104 | -1.02 | 12.98 K | 131.07 K |
| INLX | Intellinetics Inc | 8.05 | 18.07 M | -0.19 | -2.31 | 16.2 K | 130.41 K |
| USBC | USBC, Inc. | 77.20 | 139.52 M | -2.40 | -3.02 | 1.59 K | 122.98 K |
| ARMP | Armata Pharmaceuticals Inc | 5.22 | 111.55 M | -0.26 | -4.74 | 23.5 K | 122.67 K |
| MHH | Mastech Holdings Inc | 17.86 | 76.52 M | -1.16 | -6.1 | 6.71 K | 119.8 K |
| IHT | Innsuites Hospitality Trust | 3.0089 | 11.13 M | -0.2762 | -8.41 | 32.2 K | 96.89 K |
| COHN | Cohen & CO Inc | 9.1284 | 32.29 M | -0.2396 | -2.56 | 9.93 K | 90.64 K |
| GENC | Gencor Industries IN | 11.73 | 245.08 M | -0.24 | -2.01 | 5.11 K | 59.98 K |
| PLAG | Planet Green Holdings Corp | 11.90 | 4.97 M | -0.40 | -3.25 | 4.87 K | 57.95 K |
| BATL | Battalion Oil Corp | 11.49 | 41.78 M | -0.285 | -2.42 | 4 K | 45.96 K |
| AWX | Avalon Holdings Corp | 4.03 | 9.79 M | -0.10 | -2.42 | 10.3 K | 41.51 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.6924 | -0.3505 | -1.25 | 1.4 K | 38.77 K | |
| AMBO | Ambow Education Holding Ltd ADR | 11.40 | 4.23 M | -0.60 | -5 | 3.23 K | 36.78 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 36.93 M | -0.18 | -4.89 | 9.4 K | 32.9 K |
| CMT | Core Molding Technologies Inc | 9.34 | 186.27 M | -0.12 | -1.27 | 3.5 K | 32.69 K |
| UUU | Universal Security Instruments | 3.4944 | 16.02 M | -0.0337 | -0.96 | 8.3 K | 29 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | -2.42 | -14.47 | 1.89 K | 27.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.02 | 141.55 M | -0.08 | -2.58 | 56.05 K | 169.26 K |
| SONI | SonicStrategy Inc. | 8.50 | -1.00 | -10.53 | 15.81 K | 134.4 K | |
| NRDX | NordX Metals Corp. | 3.30 | -0.60 | -15.38 | 29.97 K | 98.9 K | |
| GREY | Grey Matters Health Inc. | 12.5676 | -0.5236 | -4 | 953 | 11.98 K | |
| VNTA | Vanta Holdings Inc. | 500.00 | -10.00 | -1.96 | 19 | 9.5 K | |
| AIDR | Rocket Doctor AI | 13.00 | -1.00 | -7.14 | 611 | 7.94 K | |
| NIX | NorthX Nickel Corp. | 15.30 | -7.20 | -32 | 36 | 550.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2396.00 | -116.00 | -4.62 | 35.34 K | 84.67 M | |
| CL | Crude Oil | 68.15 | -9.88 | -12.66 | 844.63 K | 57.56 M | |
| T | Crude Oil WTI | 68.15 | 636.42 B | -9.26 | -11.96 | 844.63 K | 57.56 M |
| BZ | Brent Crude | 72.72 | -9.50 | -11.55 | 170.78 K | 12.42 M | |
| ZL | Soybean Oil | 58.88 | -1.85 | -3.05 | 52.55 K | 3.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1605.00 | -56.00 | -3.37 | 441 | 707.8 K | |
| HE | Lean Hogs | 73.20 | -2.22 | -2.94 | 7.67 K | 561.44 K | |
| KC | Coffee | 243.85 | -2.45 | -0.99 | 48 | 11.7 K | |
| CT | Cotton | 116.60 | -3.78 | -3.14 | 97 | 11.31 K | |
| HG | Copper | 4.2875 | -0.1525 | -3.43 | 1.59 K | 6.83 K | |
| RU | Rubber | 228.10 | -8.30 | -3.51 | 18 | 4.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0975 | -0.1143 | -1.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16215.6504 | 5.58 T | -610.5703 | -3.63 | 207.82 M | 3.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 360.64 | 1.36 T | -11.36 | -3.05 | 35.04 M | 12.64 B |
| AAPL | Apple Inc | 153.4445 | 5.02 T | -5.0199 | -3.17 | 76.96 M | 11.81 B |
| AMZN | Amazon.com Inc | 175.228 | 2.81 T | -3.7925 | -2.12 | 59.83 M | 10.48 B |
| NVDA | Nvidia Corporation | 31.4365 | 4.39 T | -1.1686 | -3.58 | 283.07 M | 8.9 B |
| MSFT | Microsoft Corporation | 318.2663 | 3.98 T | -7.9451 | -2.44 | 24.22 M | 7.71 B |
| AMD | Advanced Micro Devices | 154.81 | 660.17 B | -2.99 | -1.89 | 36.25 M | 5.61 B |
| META | Meta Platforms Inc | 330.5262 | 1.55 T | -7.8782 | -2.33 | 14.75 M | 4.88 B |
| GOOGL | Alphabet Inc Class A | 141.0175 | 3.47 T | -3.9047 | -2.69 | 30.47 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 141.6431 | 3.46 T | -3.8797 | -2.67 | 16.99 M | 2.41 B |
| LCID | Lucid Group Inc | 517.20 | 1.17 B | -8.50 | -1.62 | 3.67 M | 1.9 B |
| PDD | Pinduoduo Inc ADR | 68.46 | 119.49 B | -12.90 | -15.86 | 23.28 M | 1.59 B |
| UAL | United Airlines Holdings Inc | 42.26 | 35.9 B | -4.47 | -9.57 | 36.39 M | 1.54 B |
| BKNG | Booking Holdings Inc | 84.6412 | 130.74 B | -6.5795 | -7.21 | 18.05 M | 1.53 B |
| AAL | American Airlines Group | 17.75 | 8.57 B | -1.71 | -8.79 | 84.18 M | 1.49 B |
| ADBE | Adobe Systems Inc | 662.10 | 95.91 B | -6.22 | -0.93 | 2.2 M | 1.46 B |
| MU | Micron Technology | 81.4722 | 742.65 B | -2.7248 | -3.24 | 16.49 M | 1.34 B |
| QCOM | Qualcomm Inc | 159.0782 | 167.38 B | -4.4988 | -2.75 | 7.84 M | 1.25 B |
| SHOP | Shopify Inc | 157.67 | 186.54 B | -5.20 | -3.19 | 7.56 M | 1.19 B |
| INTC | Intel Corp | 45.2418 | 277.45 B | -0.9089 | -1.97 | 25.27 M | 1.14 B |
| EXPE | Expedia Group Inc | 158.1773 | 32.7 B | -16.57 | -9.48 | 7.04 M | 1.11 B |
| RIVN | Rivian Automotive Inc | 112.13 | 19.24 B | -2.72 | -2.37 | 9.87 M | 1.11 B |
| ABNB | Airbnb Inc Class A | 173.86 | 101.87 B | -6.03 | -3.35 | 6.04 M | 1.05 B |
| AMAT | Applied Materials | 138.0243 | 253.36 B | -5.5098 | -3.84 | 7.33 M | 1.01 B |
| COST | Costco Wholesale | 519.9673 | 472.19 B | -3.4275 | -0.65 | 1.84 M | 959.24 M |
| WMT | Walmart Inc. | 45.3717 | 1.02 T | -0.5136 | -1.12 | 21.04 M | 954.6 M |
| INTU | Intuit Inc | 648.6642 | 94.83 B | -16.6225 | -2.5 | 1.28 M | 829.83 M |
| COIN | Coinbase Global Inc Class A | 303.19 | 36.1 B | -9.19 | -2.94 | 2.68 M | 812.15 M |
| CSCO | Cisco Systems Inc | 48.0375 | 377.38 B | -0.7645 | -1.57 | 16.73 M | 803.68 M |
| HON | Honeywell International Inc. Common Stock | 179.3554 | 68.39 B | -3.4456 | -1.88 | 4.09 M | 734.12 M |
| AVGO | Broadcom Inc. | 50.2083 | 1.39 T | -1.1151 | -2.17 | 14.22 M | 713.91 M |
| JD | Jd.com Inc ADR | 80.6391 | 38.68 B | -0.6275 | -0.77 | 8.31 M | 670.19 M |
| SBUX | Starbucks Corporation | 99.8661 | 121.02 B | -2.9872 | -2.9 | 6.7 M | 669.42 M |
| LGVN | Longeveron Inc | 306.70 | 5.45 M | -116.30 | -27.49 | 2.08 M | 637.87 M |
| MAR | Marriot International | 141.917 | 108.81 B | -9.7891 | -6.45 | 4.26 M | 605.21 M |
| ASML | ASML Holding N.V. ADR | 750.6446 | 522.88 B | -19.5528 | -2.54 | 786.31 K | 590.24 M |
| MELI | MercadoLibre Inc | 1258.71 | 77.58 B | -14.29 | -1.12 | 464.82 K | 585.07 M |
| CMCSA | Comcast Corporation | 41.4266 | 88.6 B | -0.6323 | -1.5 | 13.74 M | 569.09 M |
| AMGN | Amgen Inc | 175.8933 | 248.84 B | -2.5191 | -1.41 | 3.2 M | 562.5 M |
| ADSK | Autodesk Inc | 254.17 | 56.25 B | -2.73 | -1.06 | 2.18 M | 554.32 M |
| TXN | Texas Instruments | 165.2443 | 254.3 B | -4.6872 | -2.76 | 3.32 M | 549.42 M |
| PLUG | Plug Power Inc | 40.25 | 1.88 B | -2.66 | -6.2 | 13.37 M | 538.15 M |
| ETSY | Etsy Inc | 291.38 | 7.89 B | -5.53 | -1.86 | 1.78 M | 518.75 M |
| LRCX | Lam Research Corp | 61.1346 | 231.76 B | -1.7913 | -2.85 | 8.38 M | 512.12 M |
| ISRG | Intuitive Surg Inc | 329.23 | 165.52 B | -10.19 | -3 | 1.49 M | 491.15 M |
| WYNN | Wynn Resorts Ltd | 83.1084 | 8.17 B | -5.344 | -6.04 | 5.82 M | 483.56 M |
| TMUS | T-Mobile US | 109.1571 | 170.11 B | -0.9134 | -0.83 | 4.39 M | 479.4 M |
| PEP | Pepsico Inc | 139.9428 | 194.48 B | -2.258 | -1.59 | 3.4 M | 476.21 M |
| ADI | Analog Devices | 164.6295 | 174.93 B | -4.1342 | -2.45 | 2.54 M | 418.01 M |
| LIN | Linde Plc | 301.532 | 239.29 B | -6.2833 | -2.04 | 1.32 M | 397.72 M |
| CSX | CSX Corp | 33.4333 | 94.16 B | -0.6392 | -1.88 | 11.4 M | 381.2 M |
| DLTR | Dollar Tree Inc | 141.11 | 25.88 B | -5.50 | -3.75 | 2.69 M | 380.15 M |
| REGN | Regeneron Pharmaceuticals | 639.0329 | 92.96 B | -4.7975 | -0.75 | 575.6 K | 367.83 M |
| FISV | Fiserv Inc | 98.25 | 33.36 B | -1.06 | -1.07 | 3.72 M | 365.58 M |
| ENPH | Enphase Energy Inc | 247.42 | 3.83 B | -7.68 | -3.01 | 1.48 M | 365.24 M |
| PANW | Palo Alto Networks Inc | 88.8732 | 257.54 B | -2.7467 | -3 | 4.04 M | 359.42 M |
| NXPI | Nxp Semiconductors | 195.3266 | 61.61 B | -7.8884 | -3.88 | 1.78 M | 347 M |
| MARA | Marathon Digital Holdings | 49.20 | 2.27 B | -3.19 | -6.09 | 6.71 M | 330.19 M |
| MRVL | Marvell Technology Inc | 70.7837 | 120.02 B | -1.8387 | -2.53 | 4.6 M | 325.32 M |
| MTCH | Match Group Inc | 129.8346 | 9.13 B | -3.6327 | -2.72 | 2.49 M | 323.37 M |
| LYFT | Lyft Inc Class A | 42.40 | 6.75 B | -2.12 | -4.76 | 7.58 M | 321.57 M |
| BIIB | Biogen Inc | 242.90 | 36.06 B | -7.23 | -2.89 | 1.3 M | 315.87 M |
| KLAC | K L A-Tencor Corp | 381.8697 | 169.39 B | -13.7257 | -3.47 | 756.3 K | 288.81 M |
| RIOT | Riot Blockchain Inc | 34.92 | 5.54 B | -2.08 | -5.62 | 8.23 M | 287.55 M |
| ADP | Automatic Data Processing, Inc. | 208.2583 | 121.5 B | -4.3081 | -2.03 | 1.37 M | 284.63 M |
| ZS | Zscaler Inc | 336.90 | 33.24 B | -5.57 | -1.63 | 839.71 K | 282.9 M |
| ALGN | Align Technology | 634.22 | 11.32 B | -18.98 | -2.91 | 444.53 K | 281.93 M |
| FUTU | Futu Holdings Ltd ADR | 48.5844 | 13.18 B | -4.6113 | -8.67 | 5.78 M | 280.86 M |
| FANG | Diamondback Energy | 88.3133 | 50.29 B | -5.5217 | -5.88 | 3.13 M | 276.28 M |
| CZR | Caesars Entertainment Inc | 91.20 | 5.95 B | -2.74 | -2.92 | 3 M | 274.03 M |
| MDLZ | Mondelez Intl Inc | 53.5331 | 85.77 B | -0.9507 | -1.74 | 5 M | 267.65 M |
| TTD | The Trade Desk | 103.98 | 6.06 B | -2.23 | -2.1 | 2.55 M | 264.95 M |
| BILI | Bilibili Inc ADR | 68.79 | 5.89 B | -3.68 | -5.08 | 3.76 M | 258.55 M |
| CAR | Avis Budget Group | 274.543 | 4.25 B | -22.508 | -7.58 | 908.8 K | 249.5 M |
| MSTR | Strategy | 66.30 | 54.77 B | -3.79 | -5.41 | 3.72 M | 246.78 M |
| ON | On Semiconductor | 60.30 | 24.53 B | -2.07 | -3.32 | 4.05 M | 244.44 M |
| SOFI | SoFi Technologies Inc | 18.21 | 20.8 B | -0.12 | -0.65 | 13.25 M | 241.34 M |
| OCGN | Ocugen Inc | 6.45 | 276.77 M | -0.65 | -9.15 | 36.39 M | 234.74 M |
| ARTL | Artelo Biosciences Inc | 191.943 | 1.16 M | -2.70 | -1.39 | 1.22 M | 233.87 M |
| MCHP | Microchip Technology | 72.7912 | 35.21 B | -3.491 | -4.58 | 3.2 M | 232.83 M |
| VRSK | Verisk Analytics Inc | 219.199 | 27.71 B | -2.3298 | -1.05 | 1.02 M | 224.55 M |
| SWKS | Skyworks Solutions | 134.0719 | 19.1 B | -4.0095 | -2.9 | 1.67 M | 223.61 M |
| LI | Li Auto Inc ADR | 32.40 | 11.65 B | -0.22 | -0.67 | 6.89 M | 223.3 M |
| QS | QuantumScape Corporation Class A Common Stock | 30.64 | 2.54 B | -1.56 | -4.84 | 7.24 M | 221.7 M |
| DXCM | Dexcom | 147.99 | 31.87 B | -1.655 | -1.11 | 1.46 M | 216.72 M |
| ROST | Ross Stores Inc | 104.564 | 75.46 B | -5.2277 | -4.76 | 2.05 M | 213.92 M |
| FTNT | Fortinet Inc | 65.478 | 89.89 B | -1.17 | -1.76 | 3.24 M | 211.87 M |
| KHC | Kraft Heinz Company | 28.3068 | 30.03 B | -0.2926 | -1.02 | 7.37 M | 208.53 M |
| VRTX | Vertex Pharmaceutic | 183.59 | 137.5 B | -2.65 | -1.42 | 1.13 M | 206.98 M |
| FITB | Fifth Third Bancorp | 35.7238 | 48.47 B | -1.7829 | -4.75 | 5.68 M | 202.94 M |
| CDNS | Cadence Design Systems, Inc. | 178.36 | 85.45 B | -5.11 | -2.79 | 1.13 M | 201.76 M |
| GTM | ZoomInfo Technologies Inc. | 70.01 | 1.01 B | -0.77 | -1.09 | 2.78 M | 194.46 M |
| APA | Apa Corp | 22.9167 | 15.23 B | -2.0699 | -8.28 | 8.47 M | 194.08 M |
| TCOM | Trip.com Group Ltd ADR | 27.7153 | 27.59 B | -1.234 | -4.26 | 6.97 M | 193.27 M |
| PENN | Penn Natl Gaming Inc | 52.77 | 2.33 B | -0.42 | -0.79 | 3.64 M | 192.02 M |
| ULTA | Ulta Beauty Inc | 399.53 | 27.78 B | -10.03 | -2.45 | 475 K | 189.78 M |
| WTW | Weight Watchers International, Inc | 215.6756 | 31.03 B | -6.7249 | -3.02 | 874.7 K | 188.65 M |
| Z | Zillow Group Cl C | 55.62 | 6.81 B | -0.87 | -1.54 | 3.38 M | 187.88 M |
| CME | CME Group Inc | 181.8547 | 109.97 B | -5.5499 | -2.96 | 1.01 M | 183.04 M |
| FCEL | Fuelcell Energy Inc | 268.20 | 713.99 M | -17.70 | -6.19 | 677.75 K | 181.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8536 | 45.88 B | -0.9585 | -4.39 | 7.88 M | 164.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 199.21 | 136.7 B | -11.39 | -5.41 | 17.64 M | 3.51 B |
| BAC | Bank of America Corporation | 40.9056 | 344.47 B | -1.6716 | -3.93 | 55.11 M | 2.25 B |
| V | Visa Inc | 191.3793 | 789.82 B | -5.4223 | -2.76 | 10.99 M | 2.1 B |
| MA | Mastercard Inc | 316.1798 | 571.42 B | -15.4398 | -4.66 | 6.61 M | 2.09 B |
| JPM | JP Morgan Chase & Company | 145.1357 | 895.84 B | -4.5083 | -3.01 | 13.62 M | 1.98 B |
| BABA | Alibaba Group Holding ADR | 129.4383 | 268.85 B | -3.0771 | -2.32 | 14.81 M | 1.92 B |
| DIS | Walt Disney Company | 144.7023 | 202.4 B | -3.1557 | -2.13 | 12.03 M | 1.74 B |
| CCL | Carnival Corp | 17.8674 | 39.79 B | -2.1998 | -10.96 | 84.16 M | 1.5 B |
| UBER | Uber Technologies Inc | 40.52 | 140.49 B | -1.56 | -3.71 | 35.45 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 57.4744 | 679.7 B | -2.0925 | -3.51 | 24.98 M | 1.44 B |
| RBLX | Roblox Corp Cl A | 122.65 | 34.04 B | -1.58 | -1.27 | 11.29 M | 1.38 B |
| C | Citigroup Inc | 55.9046 | 196.06 B | -1.5193 | -2.65 | 24.54 M | 1.37 B |
| DAL | Delta Air Lines Inc | 35.296 | 56.16 B | -3.2114 | -8.34 | 38.05 M | 1.34 B |
| WFC | Wells Fargo & Company | 43.2892 | 254.56 B | -2.5743 | -5.61 | 29.92 M | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.09 | 1.23 T | -4.19 | -1.46 | 4.44 M | 1.26 B |
| MRK | Merck & Company | 68.8259 | 362.53 B | -2.7126 | -3.79 | 18.02 M | 1.24 B |
| NIO | Nio Inc ADR | 39.99 | 8.02 B | -1.43 | -3.45 | 30.47 M | 1.22 B |
| JNJ | Johnson & Johnson | 140.8547 | 655.56 B | -0.9201 | -0.65 | 8.52 M | 1.2 B |
| SHOP | Shopify Inc | 157.67 | 188.02 B | -5.20 | -3.19 | 7.56 M | 1.19 B |
| CRM | Salesforce.com Inc | 280.0977 | 183.04 B | -4.8883 | -1.72 | 4.2 M | 1.18 B |
| CVX | Chevron Corp | 96.4965 | 417.68 B | -2.2584 | -2.29 | 11.86 M | 1.14 B |
| HD | Home Depot | 360.0645 | 349.13 B | -8.4137 | -2.28 | 3.01 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 409.8679 | 355.2 B | -9.55 | -2.28 | 2.48 M | 1.02 B |
| AXP | American Express Company | 148.3445 | 217.91 B | -13.9907 | -8.62 | 6.8 M | 1.01 B |
| MS | Morgan Stanley | 84.5555 | 285.52 B | -2.7543 | -3.15 | 11.74 M | 992.53 M |
| WMT | Walmart Stores | 45.4803 | 1.02 T | -0.5148 | -1.12 | 21.04 M | 956.89 M |
| GS | Goldman Sachs Group | 348.1578 | 253.01 B | -8.7623 | -2.45 | 2.69 M | 935.81 M |
| PG | Procter & Gamble Company | 139.4545 | 387.3 B | -1.1253 | -0.8 | 6.3 M | 878.54 M |
| ACN | Accenture Plc | 326.3525 | 162.26 B | -8.0942 | -2.42 | 2.65 M | 864.64 M |
| GE | General Electric Company | 59.6356 | 326.55 B | -2.6758 | -4.29 | 13.82 M | 823.93 M |
| NCLH | Norwegian Cruise Ord | 20.06 | 8.16 B | -2.57 | -11.36 | 40.63 M | 815.04 M |
| NKE | Nike Inc | 164.9211 | 58.76 B | -3.936 | -2.33 | 4.75 M | 783.55 M |
| XYZ | Block, Inc | 212.08 | 50.49 B | -3.57 | -1.66 | 3.69 M | 781.99 M |
| DE | Deere & Company | 338.3178 | 178.85 B | -8.0601 | -2.33 | 2.31 M | 781.07 M |
| GM | General Motors Company | 57.9168 | 75.84 B | -1.9444 | -3.25 | 13.27 M | 768.71 M |
| AMC | AMC Entertainment Holdings Inc | 376.2852 | 2.75 B | -12.5995 | -3.24 | 1.97 M | 742.48 M |
| FCX | Freeport-Mcmoran Inc | 34.9935 | 83.15 B | -1.325 | -3.65 | 21.12 M | 739.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1413 | 1.83 T | -3.3743 | -3 | 6.77 M | 738.54 M |
| F | Ford Motor Company | 14.8959 | 50.04 B | -0.3771 | -2.47 | 49.43 M | 736.36 M |
| RCL | Royal Caribbean Cruises Ltd | 66.452 | 86.32 B | -10.1272 | -13.22 | 10.72 M | 712.56 M |
| KO | Coca-Cola Company | 46.9938 | 411.82 B | -1.4868 | -3.07 | 14.75 M | 693.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427832.75 | 1.22 T | -5500.25 | -1.27 | 1.61 K | 689.24 M |
| TGT | Target Corporation | 215.341 | 71.76 B | -1.9127 | -0.88 | 3.18 M | 684.98 M |
| CAT | Caterpillar Inc | 183.6677 | 254.49 B | -7.7079 | -4.03 | 3.5 M | 642.1 M |
| OXY | Occidental Petroleum Corp | 27.8844 | 56.34 B | -2.1688 | -7.22 | 22.79 M | 635.42 M |
| COP | ConocoPhillips | 61.4456 | 162.73 B | -2.8797 | -4.48 | 10.26 M | 630.35 M |
| MCD | McDonald's Corporation | 225.6171 | 196.75 B | -6.4073 | -2.76 | 2.57 M | 580.58 M |
| XPEV | Xpeng Inc ADR | 51.11 | 9.2 B | -3.26 | -6 | 11.33 M | 579.26 M |
| U | Unity Software Inc | 179.89 | 21.48 B | -1.92 | -1.06 | 3.22 M | 578.92 M |
| UNP | Union Pacific Corp | 216.3537 | 177 B | -6.1444 | -2.76 | 2.57 M | 555.32 M |
| LVS | Las Vegas Sands | 35.9716 | 26.5 B | -2.0327 | -5.35 | 15.31 M | 550.9 M |
| DVN | Devon Energy Corp | 34.162 | 47.17 B | -1.9121 | -5.3 | 15.89 M | 542.75 M |
| RTX | Raytheon Technologies | 76.0991 | 258.93 B | -3.8416 | -4.81 | 7.11 M | 541.34 M |
| MDT | Medtronic Inc | 96.2754 | 134.1 B | -2.939 | -2.96 | 5.56 M | 535.42 M |
| ETSY | Etsy, Inc. | 291.38 | -5.53 | -1.86 | 1.78 M | 518.75 M | |
| TDG | Transdigm Group Inc | 464.2004 | 65.73 B | -46.9006 | -9.18 | 1.11 M | 513.27 M |
| ABBV | Abbvie Inc | 98.8443 | 509.35 B | -1.824 | -1.81 | 5.02 M | 495.87 M |
| T | American Telephone and Telegraph Inc. | 16.5471 | 146.99 B | -0.1708 | -1.02 | 29.34 M | 485.56 M |
| LUV | Southwest Airlines Company | 41.6469 | 21.75 B | -1.8804 | -4.32 | 11.57 M | 481.89 M |
| LYV | Live Nation Entertainment | 103.53 | 42.22 B | -9.08 | -8.06 | 4.58 M | 474.38 M |
| HLT | Hilton Inc | 134.4599 | 82.25 B | -8.9634 | -6.25 | 3.51 M | 472.44 M |
| SYK | Stryker Corp | 232.323 | 128.53 B | -11.1353 | -4.57 | 1.96 M | 454.31 M |
| BLK | Blackrock Inc | 807.3063 | 190.21 B | -26.0376 | -3.12 | 543.22 K | 438.55 M |
| LOW | Lowe's Companies | 228.1263 | 127.49 B | -4.5498 | -1.96 | 1.89 M | 431.39 M |
| EL | Estee Lauder Companies | 311.7809 | 39 B | -13.857 | -4.26 | 1.38 M | 430.7 M |
| SCHW | The Charles Schwab Corp | 74.4127 | 160.1 B | -3.7512 | -4.8 | 5.77 M | 429.64 M |
| COF | Capital One Financial Corp | 138.1871 | 125.05 B | -6.2072 | -4.3 | 3.08 M | 425.81 M |
| ORCL | Oracle Corporation | 89.0488 | 349.11 B | -1.2055 | -1.34 | 4.52 M | 402.44 M |
| LIN | Linde Plc | 301.532 | -6.2833 | -2.04 | 1.32 M | 397.72 M | |
| CB | Chubb Ltd | 172.6795 | 141.99 B | -5.4925 | -3.08 | 2.27 M | 392.23 M |
| FDX | Fedex Corp | 217.1617 | 74.19 B | -4.9423 | -2.23 | 1.78 M | 385.64 M |
| M | Macy's Inc | 25.5198 | 6.32 B | -1.3898 | -5.16 | 14.8 M | 377.8 M |
| LLY | Eli Lilly and Company | 250.4436 | 1.22 T | -1.5679 | -0.62 | 1.5 M | 374.54 M |
| SPGI | S&P Global Inc | 438.4173 | 136.95 B | -8.681 | -1.94 | 833.9 K | 365.6 M |
| SPG | Simon Property Group | 125.7168 | 86 B | -6.6979 | -5.06 | 2.88 M | 361.49 M |
| NEE | Nextera Energy | 83.2181 | 185.09 B | -1.0826 | -1.28 | 4.34 M | 361.22 M |
| PANW | Palo Alto Networks Inc | 88.8732 | -2.7467 | -3 | 4.04 M | 359.42 M | |
| BSX | Boston Scientific Corp | 38.57 | 64.69 B | -2.13 | -5.23 | 9.26 M | 357.18 M |
| CI | Cigna Corp | 186.1876 | 79.66 B | -7.8795 | -4.06 | 1.9 M | 353.63 M |
| BP | BP Plc ADR | 20.966 | 115.13 B | -1.3649 | -6.11 | 16.77 M | 351.61 M |
| VLO | Valero Energy Corp | 59.5097 | 97.95 B | -4.3226 | -6.77 | 5.67 M | 337.68 M |
| AA | Alcoa Corp | 45.8257 | 10.14 B | -2.3988 | -4.97 | 7.29 M | 334.12 M |
| EOG | Eog Resources | 70.4081 | 76 B | -4.5344 | -6.05 | 4.74 M | 333.61 M |
| SLB | Schlumberger N.V. | 26.8655 | 73.27 B | -1.5468 | -5.44 | 12.41 M | 333.46 M |
| CVS | CVS Corp | 78.4664 | 104.02 B | -0.9688 | -1.22 | 4.24 M | 332.78 M |
| BX | Blackstone Inc | 122.9472 | 143.22 B | -3.7788 | -2.98 | 2.67 M | 328.34 M |
| IBM | International Business Machines | 98.3345 | 233.55 B | -0.7812 | -0.79 | 3.32 M | 326.67 M |
| UPS | United Parcel Service | 168.2562 | 94.47 B | -2.5981 | -1.52 | 1.94 M | 326.58 M |
| MPC | Marathon Petroleum Corp | 55.7325 | 110.15 B | -2.907 | -4.96 | 5.85 M | 325.92 M |
| MGM | MGM Resorts International | 41.8358 | 8.23 B | -0.9797 | -2.29 | 7.73 M | 323.33 M |
| SHW | Sherwin-Williams Company | 310.9893 | 84.32 B | -4.5402 | -1.44 | 1.03 M | 320.51 M |
| TJX | TJX Companies | 65.1805 | 153.1 B | -1.9922 | -2.97 | 4.74 M | 308.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.07 | 283.05 B | -2.17 | -4.91 | 7.17 M | 301.83 M |
| NUE | Nucor Corp | 106.4943 | 55.74 B | -1.6911 | -1.56 | 2.83 M | 300.94 M |
| PSX | Phillips 66 | 59.1726 | 96.36 B | -3.9477 | -6.25 | 5.04 M | 298.5 M |
| HCA | Hca Holdings Inc | 222.3758 | 109.87 B | -8.5196 | -3.69 | 1.33 M | 295.72 M |
| MMM | 3M Company | 125.3726 | 96.84 B | -1.5071 | -1.19 | 2.29 M | 286.74 M |
| CLF | Cleveland-Cliffs Inc | 21.84 | 6.43 B | -0.93 | -4.08 | 13.06 M | 285.19 M |
| TEL | TE Connectivity Ltd | 148.1355 | 59.33 B | -4.1402 | -2.72 | 1.84 M | 273.07 M |
| GPN | Global Payments Inc | 117.9325 | 25.13 B | -1.3405 | -1.12 | 2.31 M | 272.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 26.1166 | -1.8057 | -6.47 | 19.69 M | 514.24 M | |
| RY | Royal Bank of Canada | 110.7566 | -1.7372 | -1.54 | 4.57 M | 506.46 M | |
| TD | Toronto-Dominion Bank | 77.5818 | -1.2634 | -1.6 | 4.75 M | 368.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.8804 | -1.1822 | -5.36 | 16.31 M | 340.65 M | |
| SHOP | Shopify Inc | 200.395 | -7.109 | -3.43 | 1.68 M | 336.06 M | |
| BNS | Bank of Nova Scotia | 62.9269 | -1.8297 | -2.83 | 4.35 M | 273.57 M | |
| ENB | Enbridge Inc | 37.3678 | -0.6529 | -1.72 | 6.34 M | 236.92 M | |
| CVE | Cenovus Energy Inc | 13.8524 | -0.8076 | -5.51 | 14.52 M | 201.11 M | |
| BMO | Bank of Montreal | 112.2555 | -2.3928 | -2.09 | 1.75 M | 196.09 M | |
| AC | Air Canada | 21.24 | -2.08 | -8.92 | 9.23 M | 196.08 M | |
| SLF | Sun Life Financial Inc | 57.2671 | -0.7147 | -1.23 | 3.34 M | 191.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.5638 | -2.7972 | -3.06 | 2.12 M | 187.96 M | |
| CM | Canadian Imperial Bank of Commerce | 58.0992 | -1.11 | -1.87 | 3.12 M | 181.48 M | |
| MFC | Manulife Fin | 19.3922 | -0.6263 | -3.13 | 8.74 M | 169.46 M | |
| CNR | Canadian National Railway Co. | 147.1629 | -3.3188 | -2.21 | 982.1 K | 144.53 M | |
| WFG | West Fraser Timber CO Ltd | 98.8045 | -2.604 | -2.57 | 1.34 M | 132.6 M | |
| NA | National Bank of Canada | 85.5493 | -1.4296 | -1.64 | 1.33 M | 113.67 M | |
| TRP | TC Energy Corp | 42.5386 | -0.5728 | -1.33 | 2.62 M | 111.29 M | |
| BN | Brookfield Corporation | 37.853 | -0.8385 | -2.17 | 2.9 M | 109.77 M | |
| RCI-B | Rogers Communications Inc | 49.6387 | -0.7956 | -1.58 | 1.88 M | 93.4 M | |
| PPL | Pembina Pipeline Corp | 28.5146 | -0.5302 | -1.83 | 3.27 M | 93.36 M | |
| TOU | Tourmaline Oil Corp | 31.6501 | -1.0929 | -3.34 | 2.94 M | 92.98 M | |
| BCE | BCE Inc | 47.3086 | -0.5423 | -1.13 | 1.88 M | 88.77 M | |
| TECK-B | Teck Resources Limited | 30.7625 | -1.0195 | -3.21 | 2.69 M | 82.86 M | |
| CSU | Constellation Software Inc | 2132.3562 | -36.2278 | -1.67 | 38.07 K | 81.17 M | |
| NTR | Nutrien Ltd | 74.1277 | -1.804 | -2.38 | 1.04 M | 76.92 M | |
| L | Loblaw CO | 22.2618 | -0.2054 | -0.91 | 3.05 M | 67.92 M | |
| T | Telus Corp | 22.1355 | -0.2262 | -1.01 | 3.05 M | 67.57 M | |
| POW | Power Corp of Canada Sv | 33.1485 | -0.3156 | -0.94 | 1.99 M | 66.01 M | |
| MG | Magna International Inc | 86.7717 | -1.9906 | -2.24 | 717.75 K | 62.28 M | |
| IMO | Imperial Oil | 37.3398 | -2.4839 | -6.24 | 1.45 M | 54.21 M | |
| LSPD | Lightspeed Commerce Inc. | 69.33 | -2.90 | -4.01 | 758.3 K | 52.57 M | |
| WPM | Wheaton Precious Metals Corp | 50.4542 | -1.0333 | -2.01 | 1.03 M | 51.87 M | |
| FM | First Quantum Minerals Ltd | 26.7187 | -1.5409 | -5.45 | 1.67 M | 44.65 M | |
| CCO | Cameco Corp | 30.5819 | -1.1854 | -3.73 | 1.45 M | 44.34 M | |
| IFC | Intact Financial Corp | 147.7654 | -1.7305 | -1.16 | 290.6 K | 42.94 M | |
| GIB-A | CGI Inc | 106.0416 | -3.0818 | -2.82 | 404.16 K | 42.86 M | |
| WCN | Waste Connections Inc | 164.3884 | -4.3833 | -2.6 | 251.4 K | 41.33 M | |
| QSR | Restaurant Brands International Inc | 62.9409 | -1.1965 | -1.87 | 641 K | 40.35 M | |
| FNV | Franco-Nevada Corp | 166.4289 | -1.9036 | -1.13 | 239.1 K | 39.79 M | |
| CAE | Cae Inc | 32.16 | -1.65 | -4.88 | 1.23 M | 39.48 M | |
| GWO | Great-West Lifeco Inc | 29.7165 | -0.6363 | -2.1 | 1.27 M | 37.7 M | |
| CHR | Chorus Aviation Inc | 25.4497 | -1.5214 | -5.64 | 1.36 M | 34.59 M | |
| BTE | Baytex Energy Corp | 3.5623 | -0.3656 | -9.31 | 9.5 M | 33.85 M | |
| OVV | Ovintiv Inc | 39.2374 | -3.9907 | -9.23 | 843.18 K | 33.08 M | |
| WN | George Weston Limited | 42.3225 | -1.2027 | -2.76 | 766.27 K | 32.43 M | |
| CGX | Cineplex Inc | 12.08 | -1.04 | -7.93 | 2.57 M | 31.08 M | |
| LAR | Lithium Argentina Ag | 18.1804 | -0.4991 | -2.67 | 1.7 M | 30.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2742 | -0.5122 | -2.88 | 1.74 M | 30.02 M | |
| OTEX | Open Text Corp | 54.0227 | -1.275 | -2.31 | 548.9 K | 29.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.5901 | -3.5406 | -2.46 | 199.4 K | 28.03 M | |
| K | Kinross Gold Corp | 7.0889 | -0.1103 | -1.53 | 3.82 M | 27.06 M | |
| WCP | Whitecap Resources Inc | 5.2027 | -0.3973 | -7.09 | 5.07 M | 26.37 M | |
| BTO | B2Gold Corp | 4.1923 | -0.1071 | -2.49 | 6.16 M | 25.84 M | |
| KEY | Keyera Corp | 20.6906 | -0.5772 | -2.71 | 1.22 M | 25.35 M | |
| HUT | Hut 8 Corp | 78.20 | -5.80 | -6.9 | 292.44 K | 22.87 M | |
| NXE | Nexgen Energy Ltd | 5.98 | -0.33 | -5.23 | 3.69 M | 22.09 M | |
| VET | Vermilion Energy Inc | 10.1763 | -0.9291 | -8.37 | 2.14 M | 21.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.1065 | -12.5947 | -2.32 | 40.56 K | 21.5 M | |
| MRU | Metro Inc | 57.4403 | -0.6497 | -1.12 | 364.45 K | 20.93 M | |
| EDV | Endeavour Mining Corp | 25.2961 | -0.4306 | -1.67 | 820.8 K | 20.76 M | |
| BB | Blackberry Ltd | 12.59 | -0.44 | -3.38 | 1.64 M | 20.7 M | |
| BLDP | Ballard Power Systems Inc | 19.38 | -0.77 | -3.82 | 1.02 M | 19.69 M | |
| WEED | Canopy Growth Corp | 148.10 | -3.60 | -2.37 | 130.73 K | 19.36 M | |
| DOL | Dollarama Inc | 55.2741 | -1.412 | -2.49 | 347.5 K | 19.21 M | |
| GIL | Gildan Activewear Inc | 48.4038 | -1.0984 | -2.22 | 391.8 K | 18.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7628 | -0.205 | -0.53 | 485.48 K | 18.82 M | |
| TLRY | Tilray Inc | 133.60 | -5.50 | -3.95 | 124.81 K | 16.67 M | |
| ATRL | Atkinsrealis Group Inc | 31.8524 | -1.1411 | -3.46 | 516.67 K | 16.46 M | |
| LUN | Lundin Mining Corp | 8.7167 | -0.3216 | -3.56 | 1.79 M | 15.61 M | |
| DOO | Brp Inc | 97.4725 | -1.9347 | -1.95 | 157.5 K | 15.35 M | |
| SAP | Saputo Inc | 26.1579 | -0.6804 | -2.54 | 576.6 K | 15.08 M | |
| GOOS | Canada Goose Holdings Inc | 58.56 | -3.23 | -5.23 | 255.7 K | 14.97 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.2343 | -7.11 | 4.87 M | 14.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.7459 | -0.6573 | -1.36 | 311.55 K | 14.88 M | |
| CCL-B | CCL Industries Inc | 58.8354 | -1.3668 | -2.27 | 250.29 K | 14.73 M | |
| BHC | Bausch Health Companies Inc | 31.80 | -1.51 | -4.53 | 450.63 K | 14.33 M | |
| BBD-B | Bombardier Inc Series B | 43.00 | -2.50 | -5.49 | 324.53 K | 13.95 M | |
| ALA | AltaGas Ltd | 21.1279 | -0.3995 | -1.86 | 630.71 K | 13.33 M | |
| IVN | Ivanhoe Mines Ltd | 9.90 | -0.38 | -3.7 | 1.33 M | 13.18 M | |
| BIR | Birchcliff Energy Ltd | 5.534 | -0.2624 | -4.53 | 2.37 M | 13.09 M | |
| SJ | Stella Jones Inc | 37.5675 | -1.0224 | -2.65 | 345.9 K | 12.99 M | |
| GFL | Gfl Environmental Inc | 49.7928 | -0.5562 | -1.1 | 260.2 K | 12.96 M | |
| QBR-B | Quebecor Inc | 24.5368 | -0.323 | -1.3 | 525.6 K | 12.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6146 | -0.4553 | -3.24 | 911.12 K | 12.4 M | |
| AG | First Majestic Silver Corp | 14.9459 | -0.652 | -4.18 | 820.25 K | 12.26 M | |
| FSV | Firstservice Corp | 243.0346 | -3.9717 | -1.61 | 50.2 K | 12.2 M | |
| PAAS | Pan American Silver Corp | 29.7473 | -0.8197 | -2.68 | 406.89 K | 12.1 M | |
| SSRM | Ssr Mining Inc | 22.1126 | -0.4256 | -1.89 | 542.7 K | 12 M | |
| PXT | Parex Resources Inc | 15.6652 | -1.3256 | -7.8 | 753.9 K | 11.81 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.80 | -1.95 | -7.57 | 471.32 K | 11.22 M | |
| HBM | Hudbay Minerals Inc | 8.537 | -0.5149 | -5.69 | 1.3 M | 11.1 M | |
| ONEX | Onex Corp | 93.9415 | -1.7239 | -1.8 | 116.86 K | 10.98 M | |
| FRU | Freehold Royalties Ltd | 8.064 | -0.5462 | -6.34 | 1.28 M | 10.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 82.4965 | -1.296 | -1.55 | 124.36 K | 10.26 M | |
| STN | Stantec Inc | 67.3633 | -0.7788 | -1.14 | 150.83 K | 10.16 M | |
| X | TMX Group Ltd | 23.4746 | -0.2841 | -1.2 | 432.8 K | 10.16 M | |
| CS | Capstone Mining Corp | 5.91 | -0.06 | -1.01 | 1.68 M | 9.92 M | |
| ACB | Aurora Cannabis Inc | 84.50 | -1.10 | -1.29 | 115.34 K | 9.75 M | |
| IFP | Interfor Corp | 31.95 | -1.92 | -5.67 | 300.1 K | 9.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 140.50 | 28.45 K | -0.75 | -0.53 | 297.43 K | 41.79 M |
| LNWO | Light & Wonder, Inc. | 65.30 | 6.19 B | -0.46 | -0.7 | 615.3 K | 40.18 M |
| BYDDY | BYD Company Limited | 77.14 | 85.61 B | -3.86 | -4.77 | 156.59 K | 12.08 M |
| VYGVQ | Voyager Digital Ltd | 15.14 | 2 | -0.856 | -5.35 | 522.7 K | 7.91 M |
| HOS | Hornbeck Offshore Services, Inc | 3.24 | 2.01 B | -0.14 | -4.14 | 1.49 M | 4.83 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.36 | 165.4 M | -0.05 | -1.13 | 1.06 M | 4.62 M |
| NTPIF | Nam Tai Property Inc. | 19.07 | 268.43 M | -1.78 | -8.54 | 168.94 K | 3.22 M |
| CMBMF | Cambium Networks Corporation | 26.95 | 145.15 K | -1.26 | -4.47 | 94.27 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 87.282 | 45.21 B | -4.3322 | -4.73 | 28.3 K | 2.47 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.95 | 14.16 M | -0.24 | -2.93 | 170.92 K | 1.36 M |
| HYREQ | HyreCar Inc. | 5.31 | -0.33 | -5.85 | 222.81 K | 1.18 M | |
| GAMI | GAMCO Investors Inc | 25.1697 | 536.94 M | -2.0446 | -7.51 | 26.1 K | 656.93 K |
| EMWPF | Eros Media World Plc | 7.726 | 1.9 K | -0.332 | -4.12 | 67.12 K | 518.59 K |
| BRDCY | Bridgestone Corporation | 20.35 | 32.43 B | -0.95 | -4.46 | 22.5 K | 457.88 K |
| PSBZP | PS Business Parks Inc. | 24.1717 | -0.2305 | -0.94 | 18 K | 435.09 K | |
| ALFIQ | Alfi Inc. | 4.07 | -0.20 | -4.68 | 97.1 K | 395.2 K | |
| PSBXP | PS Business Parks Inc. | 23.4447 | -0.1566 | -0.66 | 11.5 K | 269.61 K | |
| HMLPF | HMLPF | 21.61 | -0.16 | -0.73 | 11.25 K | 243.05 K | |
| TOYOF | Toyota Motor Corporation | 17.4109 | 255.58 B | -0.3023 | -1.71 | 7.85 K | 136.69 K |
| CSCCF | Capstone Copper Corp. | 4.57 | 5.86 B | -0.12 | -2.56 | 26.95 K | 123.17 K |
| YVRLF | Liquid Media Group Ltd. | 5.24 | 482 | -0.20 | -3.68 | 22.73 K | 119.1 K |
| STMH | Stem Holdings Inc | 16.01 | -1.07 | -6.26 | 7.29 K | 116.73 K | |
| EBZT | Everything Blockchain Inc. | 9.00 | 534.07 K | -1.25 | -12.2 | 7.5 K | 67.5 K |
| ATLPF | Atlas Copco AB | 15.4184 | 91.72 B | -0.3066 | -1.95 | 2.47 K | 38.05 K |
| OGBLY | Onion Global Limited | 4.70 | 10.51 K | -0.16 | -3.29 | 4.9 K | 23.03 K |
| HCANF | Halo Collective Inc | 153.25 | 15.08 K | -14.76 | -8.79 | 132 | 20.23 K |
| AGSS | Ameriguard Security Services Inc. | 5.798 | 755.4 K | -0.098 | -1.66 | 3.07 K | 17.8 K |
| CUBT | Curative Biotechnology Inc | 10.50 | 6.23 M | -1.05 | -9.09 | 1.68 K | 17.66 K |
| LIFD | LFTD Partners Inc | 4.53 | 1.63 M | -0.12 | -2.58 | 2.2 K | 9.97 K |
| LUGDF | Lundin Gold Inc | 7.7661 | 16.59 B | -0.2527 | -3.15 | 1.2 K | 9.32 K |
| HAVLF | HAVN Life Sciences Inc | 5.40 | 1.47 K | -0.54 | -9.09 | 1.55 K | 8.4 K |
| AJYG | AJ1G Inc | 3.4206 | 6.47 M | -1.1994 | -25.96 | 2.01 K | 6.88 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -0.50 | -7.69 | 100 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.00 | -1.50 | -2.33 | 142.12 K | 8.95 M | |
| LI | American Lithium Corp | 5.58 | -0.22 | -3.79 | 951.4 K | 5.31 M | |
| TOI | Topicus.com Inc | 117.6858 | -1.9714 | -1.65 | 33.2 K | 3.91 M | |
| SLI | Standard Lithium Ltd | 12.60 | -0.60 | -4.55 | 218.1 K | 2.75 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.16 | -0.56 | -9.79 | 376.42 K | 1.94 M | |
| CNC | Canada Nickel Company Inc | 3.67 | -0.08 | -2.13 | 477.9 K | 1.75 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.27 | -0.30 | -4.57 | 272.8 K | 1.71 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.66 | -0.05 | -0.75 | 207.9 K | 1.38 M | |
| SRGE | Surge Digital Inc. | 10.57 | -0.14 | -1.31 | 124.63 K | 1.32 M | |
| EU | enCore Energy Corp | 5.13 | -0.48 | -8.56 | 238.23 K | 1.22 M | |
| ARTG | Artemis Gold Inc | 7.14 | -0.14 | -1.92 | 140.59 K | 1 M | |
| PLUR | Plurilock Security Inc | 4.30 | -0.20 | -4.44 | 171.43 K | 737.14 K | |
| BEEP | Geiger Energy Corporation | 5.10 | -0.75 | -12.82 | 114.48 K | 583.83 K | |
| SGML | Sigma Lithium Corporation | 12.13 | -0.67 | -5.23 | 47.2 K | 572.54 K | |
| HITI | High Tide Inc | 8.02 | -0.47 | -5.54 | 70.85 K | 568.2 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 106.83 K | 440.66 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 106.83 K | 440.66 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.36 | -5.97 | 64.53 K | 365.9 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.10 | -2.13 | 68.01 K | 312.85 K | |
| RCK | Rock Tech Lithium Inc | 6.79 | -0.44 | -6.09 | 40.05 K | 271.97 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | -0.06 | -1.9 | 80.6 K | 249.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1444 | -0.2985 | -3.16 | 27.23 K | 249.01 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 29.09 K | 196.39 K |
| ARCH | Arch Biopartners Inc | 4.54 | -0.07 | -1.52 | 40.4 K | 183.42 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.15 | -4.41 | 50.56 K | 164.32 K | |
| LQWD | LQwD FinTech Corp | 5.20 | -0.20 | -3.7 | 28.44 K | 147.88 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 31.26 K | 96.91 K | |
| NXH | Next Hydrogen Solutions Inc | 5.00 | 38.2 M | -0.11 | -2.15 | 18.4 K | 92 K |
| ALTU | Altura Energy Corp. | 14.00 | -0.80 | -5.41 | 6.03 K | 84.42 K | |
| ITR | Integra Resources Corp | 7.15 | -0.15 | -2.05 | 9.84 K | 70.36 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -1.10 | -11.58 | 7.75 K | 65.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -6.75 | -3.75 | 332 | 57.52 K | |
| WWT | Water Ways Technologies Inc | 65.00 | -2.00 | -2.99 | 795 | 51.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0826 | -0.0847 | -1.37 | 6.3 K | 38.32 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.40 | -8.42 | 8.62 K | 37.49 K | |
| PVT | Pivotree Inc | 4.90 | -0.20 | -3.92 | 6.5 K | 31.85 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.05 | -1.52 | 9.1 K | 29.57 K | |
| ALV | Alvopetro Energy Ltd | 3.0006 | -0.0335 | -1.1 | 9.8 K | 29.41 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8937 | -0.162 | -0.77 | 1.41 K | 29.36 K | |
| VITA | Vitalist Inc. | 7.90 | -0.10 | -1.25 | 3.6 K | 28.44 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.20 | -4.65 | 6.84 K | 28.04 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 8.79 K | 27.42 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 2.83 K | 25.43 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.18 | -4.31 | 4.5 K | 18 K | |
| RX | BioSyent Inc | 7.8222 | -0.1405 | -1.76 | 2.3 K | 17.99 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | -0.20 | -1.85 | 1.42 K | 15.05 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 3.51 K | 13.69 K | |
| VCU | Vizsla Copper Corp. | 10.50 | -0.70 | -6.25 | 1.25 K | 13.12 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.15 | -1.35 | 1.1 K | 12.1 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.10 | -2.44 | 860 | 3.44 K | |
| GOOD | Aquarius AI Inc | 6.70 | -0.40 | -5.63 | 230 | 1.54 K | |
| TNX | TenX Protocols Inc. | 111.1503 | -12.225 | -9.91 | 0 | 0 |