Losers for 6 June 2022 from 00:00:00 until 23:59:59
Losers for 6 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.9126 | 50.64 B | -1.879 | -1.37 | 1.92 M |
| PHYS | Sprott Physical Gold Trust | 14.46 | 14.62 B | -0.08 | -0.55 | 1.12 M |
| GSAT | Globalstar | 19.80 | 10.34 B | -0.15 | -0.75 | 212.52 K |
| EQX | Equinox Gold Corp | 5.9744 | 7.66 B | -0.1399 | -2.29 | 1.4 M |
| SEB | Seaboard Corporation | 3994.4368 | 4.54 B | -134.9226 | -3.27 | 800 |
| ORLA | Orla Mining | 4.1242 | 3.34 B | -0.2496 | -5.71 | 104.4 K |
| NG | Novagold Resources Inc | 5.83 | 2.79 B | -0.13 | -2.18 | 1.29 M |
| SLSR | Solaris Res Inc | 8.5101 | 1.41 B | -0.3539 | -3.99 | 3.79 K |
| NEWP | New Pacific Metals Corp | 3.15 | 732.88 M | -0.23 | -6.8 | 162.5 K |
| REPX | Riley Exploration Permian Inc | 23.4335 | 732.02 M | -0.3737 | -1.57 | 35.51 K |
| SKYH | Sky Harbour Group Corp | 6.53 | 723.19 M | -0.58 | -8.16 | 307.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6612 | 693.35 M | -0.0796 | -1.39 | 213.7 K |
| NFGC | New Found Gold Corp | 5.67 | 591.49 M | -0.05 | -0.87 | 181.6 K |
| OBE | Obsidian Energy Ltd | 11.30 | 542.9 M | -0.23 | -1.99 | 1.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6572 | 418.03 M | -0.0551 | -0.71 | 115.3 K |
| ELMD | Electromed Inc | 11.50 | 343.29 M | -0.14 | -1.2 | 5.1 K |
| LODE | Comstock Mining Inc | 7.55 | 329.46 M | -0.13 | -1.69 | 62.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5695 | 311.58 M | -0.081 | -0.84 | 39.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.71 | 271.66 M | -0.04 | -0.84 | 4.8 K |
| REI | Ring Energy Inc | 4.58 | 271.62 M | -0.11 | -2.35 | 1.98 M |
| GTE | Gran Tierra Energy Inc | 18.50 | 221 M | -0.10 | -0.54 | 454.47 K |
| INTT | Intest Corp | 7.47 | 208.82 M | -0.04 | -0.53 | 30.83 K |
| NEN | New England Realty Associates | 64.7039 | 207.58 M | -2.6668 | -3.96 | 4.5 K |
| CMT | Core Molding Technologies Inc | 9.88 | 202.69 M | -0.21 | -2.08 | 10.6 K |
| NINE | Nine Energy Service, Inc. | 3.49 | 179.4 M | -0.43 | -10.97 | 1.71 M |
| SIF | Sifco Industries | 3.97 | 136.9 M | -0.49 | -10.99 | 10.4 K |
| EPM | Evolution Petroleum Corp | 5.1814 | 135.76 M | -0.3526 | -6.37 | 251.2 K |
| VFL | Delaware Florida Insured Muni | 9.8315 | 126.71 M | -0.1146 | -1.15 | 18.6 K |
| EP | Empire Petroleum Corp | 20.42 | 103.86 M | -0.71 | -3.36 | 132 K |
| COE | 51Talk Online Education Group | 4.88 | 90.89 M | -0.08 | -1.61 | 11.46 K |
| IBIO | Ibio Inc | 120.00 | 82.96 M | -10.00 | -7.69 | 4.62 K |
| BDL | Flanigan's Enterprises | 33.8116 | 81.78 M | -0.3655 | -1.07 | 8.48 K |
| SRXH | Srx Health Solutions Inc | 78.5185 | 77.82 M | -0.5926 | -0.75 | 6.68 K |
| OPHC | Optimumbank Hlds | 4.23 | 71.16 M | -0.09 | -2.08 | 2.68 K |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 58.96 M | -1794.2539 | -2.7 | 105 |
| NBY | Novabay Pharmaceuticals | 850.2331 | 49.47 M | -40.4872 | -4.55 | 123 |
| AGIG | AGIG | 48.80 | 44.9 M | -7.70 | -13.63 | 910.52 K |
| INDO | Indonesia Energy Corp Ltd | 12.42 | 42.01 M | -1.51 | -10.84 | 1.06 M |
| COHN | Cohen & CO Inc | 9.5473 | 33.42 M | -0.4297 | -4.31 | 1.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 31.06 M | -0.16 | -2.99 | 125.67 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 30.1 M | -40.4872 | -4.55 | 123 |
| PLAG | Planet Green Holdings Corp | 8.80 | 28.32 M | -1.30 | -12.87 | 6.87 K |
| BATL | Battalion Oil Corp | 15.13 | 27.08 M | -1.05 | -6.49 | 85.7 K |
| CPHI | China Pharma Holdings | 23.06 | 24.95 M | -0.94 | -3.92 | 1.65 K |
| CCEL | Cryo-Cell Intl Inc | 4.8526 | 23.36 M | -0.1604 | -3.2 | 1.1 K |
| RVP | Retractable Technologies | 4.40 | 20.88 M | -0.10 | -2.22 | 133.9 K |
| CVM | Cel-Sci Corp | 102.30 | 19.4 M | -9.30 | -8.33 | 33.43 K |
| MXC | Mexco Energy Corp | 19.3239 | 15.26 M | -0.94 | -4.64 | 20.8 K |
| AIRI | Air Industries Group Inc | 7.14 | 14.94 M | -0.06 | -0.83 | 1.64 K |
| TOVX | Theriva Biologics Inc | 52.50 | 11.51 M | -2.50 | -4.55 | 3.42 K |
| YCBD | Cbdmd Inc | 176.4358 | 7.3 M | -40.788 | -18.78 | 1.86 K |
| BQ | Boqii Holding Ltd ADR | 65.00 | 6.01 M | -7.3333 | -10.14 | 9.52 K |
| DSS | Document Security Systems | 6.682 | 5.42 M | -0.2112 | -3.06 | 6.84 K |
| PHGE | Biomx Ltd | 123.50 | 4.67 M | -4.56 | -3.56 | 138 |
| TOPS | Top Ships Inc | 144.00 | 4.57 M | -9.60 | -6.25 | 2.65 K |
| MTNB | Matinas Biopharma Hl | 38.65 | 4.12 M | -2.67 | -6.46 | 5.56 K |
| CLDI | Calidi Biotherapeutics Inc | 1192.80 | 3.15 M | -8.3999 | -0.7 | 3.2 K |
| AUMN | Golden Minerals Company | 9.635 | 3.1 M | -0.095 | -0.98 | 8.27 K |
| OGEN | Oragenics Inc | 558.00 | 2.65 M | -18.00 | -3.13 | 205 |
| MI | Nft Limited Class A Ordinary Share | 100.00 | 2.44 M | -5.00 | -4.76 | 2.05 K |
| SBEV | Splash Beverage Group Inc | 82.00 | 2.23 M | -0.80 | -0.97 | 880 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0103 | -0.5369 | -2.89 | 243 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.52 | -0.64 | -2.76 | 8.06 K | |
| HYLN | Hyliion Holdings Corp. | 3.66 | -0.07 | -1.88 | 1.4 M | |
| SCCD | Sachem Capital Corp 6.00% | 17.8924 | -0.1163 | -0.65 | 800 | |
| SACH-P-A | SACH-P-A | 24.65 | -0.15 | -0.6 | 10.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 105.65 | 850.49 B | -0.65 | -0.61 | 96.73 M |
| COST | Costco Wholesale | 451.2508 | 422.43 B | -3.6102 | -0.79 | 2.3 M |
| NFLX | Netflix Inc | 19.714 | 310.8 B | -0.184 | -0.92 | 53.72 M |
| AZN | Astrazeneca Plc ADR | 117.1616 | 292.2 B | -4.021 | -3.32 | 5.12 M |
| TXN | Texas Instruments | 149.2335 | 259.76 B | -4.0654 | -2.65 | 5.6 M |
| WDC | Western Digital Cp | 44.9458 | 202.14 B | -0.2709 | -0.6 | 3.26 M |
| QCOM | Qualcomm Inc | 128.8124 | 199.62 B | -0.7154 | -0.55 | 7.24 M |
| AMGN | Amgen Inc | 218.2666 | 193.39 B | -2.6768 | -1.21 | 2.41 M |
| GILD | Gilead Sciences Inc | 53.7571 | 158.77 B | -1.2306 | -2.24 | 7.87 M |
| ISRG | Intuitive Surg Inc | 216.43 | 143.33 B | -1.36 | -0.62 | 1.37 M |
| VRTX | Vertex Pharmaceutic | 268.00 | 124.7 B | -1.44 | -0.53 | 907.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.0279 | 102.81 B | -0.2917 | -0.62 | 2.64 M |
| ADP | Automatic Data Processing, Inc. | 200.9732 | 89.36 B | -1.0712 | -0.53 | 1.41 M |
| HOOD | Robinhood | 9.11 | 88.87 B | -0.06 | -0.65 | 24.09 M |
| DDOG | Datadog Inc | 103.16 | 85.35 B | -2.28 | -2.16 | 3.96 M |
| CMCSA | Comcast Corporation | 34.6403 | 82.77 B | -0.5326 | -1.51 | 21.49 M |
| NXPI | Nxp Semiconductors | 166.7114 | 69.94 B | -2.1856 | -1.29 | 3.17 M |
| ROST | Ross Stores Inc | 78.0716 | 68.41 B | -1.0367 | -1.31 | 2.68 M |
| TER | Teradyne Inc | 105.1519 | 68.39 B | -0.6104 | -0.58 | 808.1 K |
| WBD | Discovery Inc Series A | 16.85 | 67.04 B | -0.65 | -3.71 | 21.86 M |
| REGN | Regeneron Pharmaceuticals | 604.9432 | 66.35 B | -21.1769 | -3.38 | 941.2 K |
| MCHP | Microchip Technology | 64.342 | 47.67 B | -0.9253 | -1.42 | 3.86 M |
| CRDO | Credo Technology Group Holding Ltd | 12.74 | 44.38 B | -0.17 | -1.32 | 468.16 K |
| GFS | Globalfoundries Inc Ordinary Share | 57.23 | 43.78 B | -1.53 | -2.6 | 1.55 M |
| RVMD | Revolution Medicines Inc | 19.02 | 38.71 B | -0.11 | -0.58 | 1.19 M |
| NTRA | Natera Inc | 35.77 | 37.51 B | -1.21 | -3.27 | 1.31 M |
| STLD | Steel Dynamics Inc | 77.5185 | 35.4 B | -0.5459 | -0.7 | 1.36 M |
| ROP | Roper Industries | 415.5962 | 34.14 B | -6.6951 | -1.59 | 787.04 K |
| BIIB | Biogen Inc | 197.11 | 31.89 B | -3.51 | -1.75 | 803.9 K |
| WDAY | Workday Inc | 158.86 | 30.68 B | -3.27 | -2.02 | 2.12 M |
| ONC | BeiGene, Ltd. | 138.43 | 29.04 B | -3.48 | -2.45 | 280.4 K |
| CASY | Casey's General Stor | 203.0115 | 28.86 B | -4.2694 | -2.06 | 439.21 K |
| ASTS | AST SpaceMobile Inc. | 7.70 | 27.73 B | -0.78 | -9.2 | 1.26 M |
| ILMN | Illumina Inc | 220.428 | 26.71 B | -6.1965 | -2.73 | 1.36 M |
| AFRM | Affirm Holdings Inc Cl A | 23.72 | 26.62 B | -1.38 | -5.5 | 20.03 M |
| FSLR | First Solar Inc | 71.99 | 25.69 B | -2.94 | -3.92 | 3.52 M |
| SYM | Symbotic Inc | 9.25 | 24.89 B | -0.24 | -2.53 | 132.4 K |
| ROIV | Roivant Sciences Ltd | 3.97 | 24.51 B | -0.39 | -8.94 | 2.06 M |
| UTHR | United Therapeutic | 225.84 | 23.03 B | -2.80 | -1.22 | 614.2 K |
| SOFI | SoFi Technologies Inc | 6.86 | 22.94 B | -0.12 | -1.72 | 39.38 M |
| INSM | Insmed Inc | 19.03 | 22.41 B | -0.50 | -2.56 | 799.59 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 58.50 | 22.29 B | -1.50 | -2.5 | 13.8 K |
| OKTA | Okta Inc. | 95.00 | 21.6 B | -3.38 | -3.44 | 5.7 M |
| RIVN | Rivian Automotive Inc | 28.98 | 20.99 B | -1.21 | -4.01 | 14.66 M |
| CHTR | Charter Communications | 484.72 | 20.94 B | -6.35 | -1.29 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 21.429 | 19.15 B | -0.3324 | -1.53 | 1.79 M |
| SITM | Sitime Corp | 219.16 | 17.74 B | -4.60 | -2.06 | 162.9 K |
| RGLD | Royal Gold Inc | 109.5678 | 17.65 B | -1.164 | -1.05 | 481.2 K |
| FITBI | Fifth Third Bancorp | 18.939 | 17.23 B | -0.1546 | -0.81 | 11.72 K |
| ASND | Ascendis Pharma ADR | 85.19 | 17.1 B | -1.11 | -1.29 | 426.03 K |
| NBIX | Neurocrine Bioscienc | 94.16 | 16.94 B | -1.38 | -1.44 | 1.06 M |
| GMAB | Genmab A/S ADR | 29.80 | 16.04 B | -0.31 | -1.03 | 385.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.3455 | 15.85 B | -0.1889 | -1.22 | 15.8 K |
| PAA | Plains All American Pipeline LP | 8.7628 | 15.42 B | -0.0745 | -0.84 | 3.5 M |
| SSNC | SS&C Technologies | 60.6805 | 15.33 B | -0.4742 | -0.78 | 1.59 M |
| REG | Regency Centers Corp | 55.0999 | 15.29 B | -1.4676 | -2.59 | 859.4 K |
| JAZZ | Jazz Pharma Plc | 149.25 | 14.45 B | -2.42 | -1.6 | 389 K |
| WMG | Warner Music Group Corp Cl A | 26.2975 | 14.06 B | -0.7067 | -2.62 | 860.82 K |
| SMTC | Semtech Corp | 62.15 | 13.95 B | -0.39 | -0.62 | 486.72 K |
| HUT | Hut 8 Mining Corp | 11.05 | 13.85 B | -0.50 | -4.33 | 2.81 M |
| EXEL | Exelixis Inc | 18.78 | 13.77 B | -0.26 | -1.37 | 1.54 M |
| BBIO | Bridgebio Pharma Inc | 7.01 | 13.76 B | -0.21 | -2.91 | 1.77 M |
| NTNX | Nutanix Inc | 15.81 | 13.44 B | -0.55 | -3.36 | 2.38 M |
| IONS | Ionis Pharmaceuticals | 34.02 | 13.42 B | -2.13 | -5.89 | 863.8 K |
| VIRT | Virtu Financial Cm A | 21.3156 | 13.06 B | -0.7365 | -3.34 | 4.05 M |
| QXO | Qxo Inc | 17.4117 | 12.9 B | -0.5698 | -3.17 | 3.11 K |
| ALGN | Align Technology | 269.01 | 12.78 B | -4.59 | -1.68 | 829.28 K |
| UHAL | A M E R C O | 49.5302 | 12.74 B | -0.2997 | -0.6 | 471 K |
| PCTTW | Purecycle Technologies Inc WT | 3.50 | 12.59 B | -0.15 | -4.11 | 43.94 K |
| CSGP | Costar Group Inc | 61.13 | 12.35 B | -1.39 | -2.22 | 1.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.36 | 11.82 B | -2.28 | -3.18 | 133.98 K |
| BMRN | Biomarin Pharmaceuticals | 76.08 | 11.4 B | -1.41 | -1.82 | 982.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.1357 | 11.33 B | -0.1384 | -1.13 | 192 K |
| APLD | Applied Blockchain Inc | 3.79 | 11.19 B | -0.56 | -12.87 | 435.3 K |
| CYTK | Cytokinetics | 39.41 | 11.16 B | -3.48 | -8.11 | 554.26 K |
| ARWR | Arrowhead Pharma | 32.96 | 11.11 B | -1.90 | -5.45 | 624.33 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.7203 | 10.79 B | -0.3463 | -1.23 | 6.32 M |
| ALGM | Allegro Microsystems Inc | 24.49 | 10.78 B | -0.59 | -2.35 | 764.7 K |
| SEIC | Sei Investments Company | 54.5924 | 10.49 B | -0.2844 | -0.52 | 328.74 K |
| CTRE | Caretrust REIT Inc | 14.795 | 9.65 B | -0.1232 | -0.83 | 477.6 K |
| ALKS | Alkermes Plc | 28.34 | 9.18 B | -0.97 | -3.31 | 1.76 M |
| PRAX | Praxis Precision Medicines Inc | 28.20 | 9.14 B | -100.65 | -78.11 | 2.34 M |
| IBRX | Immunitybio Inc | 3.57 | 9.12 B | -0.08 | -2.19 | 2.12 M |
| BSY | Bentley Systems Incorporated Cl B | 34.4935 | 9.11 B | -0.2354 | -0.68 | 676.5 K |
| HALO | Halozyme Therapeutic | 44.45 | 8.89 B | -1.17 | -2.56 | 692.94 K |
| KTOS | Kratos Defns | 14.66 | 8.85 B | -0.08 | -0.54 | 610.6 K |
| TGTX | Tg Therapeuticscmn | 3.95 | 8.55 B | -0.45 | -10.23 | 3.42 M |
| GGAL | Grupo Fin Galicia ADR | 7.2978 | 8.47 B | -0.1555 | -2.09 | 392.8 K |
| VSAT | Viasat Inc | 37.95 | 8.46 B | -1.65 | -4.17 | 766.8 K |
| PCVX | Vaxcyte Inc | 19.86 | 8.16 B | -2.04 | -9.32 | 470.74 K |
| VLY | Valley National Bancorp | 10.2548 | 8.16 B | -0.133 | -1.28 | 4.53 M |
| IMVT | Immunovant Inc | 4.14 | 7.98 B | -0.39 | -8.61 | 394.9 K |
| PTGX | Protagonist Therapeutics Inc | 8.88 | 7.84 B | -0.32 | -3.48 | 696.66 K |
| SFM | Sprouts Farmers Mark | 27.19 | 7.72 B | -0.18 | -0.66 | 1.16 M |
| SYRE | Spyre Therapeutics Inc | 14.625 | 7.63 B | -0.975 | -6.25 | 53.85 K |
| TTEK | Tetra Tech Inc | 26.6172 | 7.59 B | -0.4139 | -1.53 | 1.42 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.29 | 7.55 B | -0.94 | -3.73 | 295.69 K |
| RYTM | Rhythm Pharmaceuticals Inc | 3.38 | 7.53 B | -0.34 | -9.14 | 950.43 K |
| HQY | Healthequity | 62.45 | 7.42 B | -1.61 | -2.51 | 879.75 K |
| LNTH | Lantheus Holdings | 70.08 | 7.15 B | -1.81 | -2.52 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.5569 | 2.24 T | -0.6206 | -0.7 | 9.44 M |
| JPM-PC | JPMorgan Chase & Co | 20.5797 | 330.04 B | -0.112 | -0.54 | 104.16 K |
| NVS | Novartis Ag ADR | 76.6118 | 296.54 B | -0.3888 | -0.5 | 1.24 M |
| DELL | Dell Technologies Inc | 45.9928 | 258.13 B | -0.9008 | -1.92 | 2.72 M |
| BAC-PL | Bank of America Corporation | 992.7373 | 243.68 B | -9.3464 | -0.93 | 2.7 K |
| BML-PL | Bank of America Corporation | 15.597 | 237.54 B | -0.1477 | -0.94 | 16.04 K |
| BML-PJ | Bank of America Corporation | 15.7034 | 229.38 B | -0.2121 | -1.33 | 27.62 K |
| BAC-PE | Bank of America Corporation | 15.7567 | 228.23 B | -0.2278 | -1.43 | 25.52 K |
| TMO | Thermo Fisher Scientific Inc | 546.528 | 190.65 B | -5.1601 | -0.94 | 1.11 M |
| DIS | Walt Disney Company | 105.3491 | 171.55 B | -0.8207 | -0.77 | 7.58 M |
| WELL | Welltower Inc | 79.5332 | 160.48 B | -0.7849 | -0.98 | 1.43 M |
| SCHW | The Charles Schwab Corp | 64.3197 | 157.69 B | -1.8995 | -2.87 | 8.69 M |
| BX | Blackstone Inc | 103.9428 | 141.05 B | -2.231 | -2.1 | 4.96 M |
| DHR | Danaher Corp | 229.1536 | 138.86 B | -2.007 | -0.87 | 1.57 M |
| CRM | Salesforce.com Inc | 180.224 | 129.71 B | -2.0105 | -1.1 | 5.81 M |
| COP | ConocoPhillips | 102.4528 | 129.09 B | -0.6459 | -0.63 | 5.61 M |
| WFC-PC | Wells Fargo & Company | 17.8886 | 115.19 B | -0.1817 | -1.01 | 71.75 K |
| IBN | Icici Bank Ltd ADR | 18.4009 | 105.97 B | -0.097 | -0.52 | 6.67 M |
| BNS | Bank of Nova Scotia | 53.0922 | 105.64 B | -0.3315 | -0.62 | 871.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0386 | 104.98 B | -0.0689 | -1.13 | 18.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3786 | 100.51 B | -0.0907 | -0.79 | 8.16 M |
| SPOT | Spotify Technology S.A. | 111.04 | 94.59 B | -1.19 | -1.06 | 2.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4678 | 90.71 B | -0.0328 | -0.94 | 41.14 M |
| WM | Waste Management | 149.0018 | 90.57 B | -1.1132 | -0.74 | 1.23 M |
| HCA | Hca Holdings Inc | 197.9776 | 86.89 B | -2.6774 | -1.33 | 1.53 M |
| SNOW | Snowflake Inc Class A | 128.07 | 86.29 B | -1.75 | -1.35 | 5.19 M |
| NET | Cloudflare Inc Cl A | 53.91 | 84.21 B | -0.63 | -1.16 | 4.04 M |
| CNQ | Canadian Natural Resources | 26.5878 | 82.36 B | -0.3342 | -1.24 | 3.34 M |
| AEM | Agnico-Eagle Mines Ltd | 48.888 | 78.62 B | -0.7141 | -1.44 | 1.2 M |
| USB-PH | U.S. Bancorp | 19.2314 | 77.15 B | -0.3173 | -1.62 | 77.42 K |
| KMI | Kinder Morgan | 16.1146 | 73.84 B | -0.114 | -0.7 | 10.09 M |
| EOG | Eog Resources | 118.8754 | 70.63 B | -1.1542 | -0.96 | 3.23 M |
| SLB | Schlumberger N.V. | 43.1923 | 70.27 B | -0.2287 | -0.53 | 6.7 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7056 | 70.11 B | -0.1254 | -0.85 | 49.63 K |
| CVNA | Carvana Co. Class A | 4.976 | 68.39 B | -0.328 | -6.18 | 52.69 M |
| MS-PA | Morgan Stanley | 19.2834 | 67.68 B | -0.1821 | -0.94 | 59.02 K |
| MSI | Motorola Solutions | 211.1736 | 66.88 B | -4.1042 | -1.91 | 574.2 K |
| RSG | Republic Services | 126.8024 | 66.58 B | -1.1135 | -0.87 | 1.07 M |
| BSX | Boston Scientific Corp | 39.38 | 65.74 B | -0.53 | -1.33 | 6.55 M |
| NU | Nu Holdings Ltd Class A | 4.29 | 64.03 B | -0.21 | -4.67 | 24.6 M |
| TGT | Target Corporation | 140.6288 | 63.76 B | -1.2067 | -0.85 | 3.77 M |
| STM | Stmicroelectronics N.V. ADR | 37.8555 | 63.48 B | -0.2984 | -0.78 | 2.22 M |
| NKE | Nike Inc | 118.788 | 60.35 B | -0.7113 | -0.6 | 3.96 M |
| O | Realty Income Corp | 54.3294 | 58.86 B | -0.3082 | -0.56 | 4.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.8467 | 58.85 B | -0.7719 | -1.06 | 2.83 K |
| TRGP | Targa Resources | 69.9192 | 58.51 B | -0.8972 | -1.27 | 1.22 M |
| PSA | Public Storage | 266.0897 | 56.96 B | -6.7737 | -2.48 | 848.16 K |
| LHX | L3Harris Technologies Inc | 223.1879 | 54.26 B | -1.8884 | -0.84 | 575.5 K |
| ROK | Rockwell Automation Inc | 201.4394 | 53.06 B | -3.197 | -1.56 | 1.2 M |
| WPM | Wheaton Precious Metals | 40.0858 | 51.46 B | -0.5179 | -1.28 | 2.08 M |
| SCHW-PD | The Charles Schwab Corporation | 24.1181 | 50 B | -0.1243 | -0.51 | 43.81 K |
| OXY | Occidental Petroleum Corp | 65.532 | 49.72 B | -0.6402 | -0.97 | 25.65 M |
| DHI | D.R. Horton | 72.7802 | 47.16 B | -0.385 | -0.53 | 3.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.7734 | 43.9 B | -1.4737 | -2.26 | 566.9 K |
| VTR | Ventas Inc | 48.3469 | 43.29 B | -0.6101 | -1.25 | 1.24 M |
| RKT | Rocket Companies Inc Cl A | 8.0058 | 42.44 B | -0.0662 | -0.82 | 3.48 M |
| IRM | Iron Mountain Inc | 45.241 | 39.4 B | -0.409 | -0.9 | 957.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.06 | 38.67 B | -0.24 | -2.58 | 5.86 M |
| A | Agilent Technologies | 123.9274 | 38.41 B | -0.835 | -0.67 | 1.31 M |
| PCG | Pacific Gas & Electric Company | 12.0355 | 38.27 B | -0.1873 | -1.53 | 21.44 M |
| WAT | Waters Corp | 337.16 | 36.76 B | -1.85 | -0.55 | 366.2 K |
| KR | Kroger Company | 40.2053 | 35.39 B | -0.3006 | -0.74 | 3.42 M |
| EXR | Extra Space Storage Inc | 147.934 | 32.93 B | -2.7121 | -1.8 | 640.6 K |
| PSA-PK | Public Storage | 22.1862 | 30.79 B | -0.1323 | -0.59 | 23.38 K |
| BAP | Credicorp Ltd | 126.1897 | 30.52 B | -3.0812 | -2.38 | 288 K |
| EC | Ecopetrol S.A. ADR | 9.4603 | 30.26 B | -0.1429 | -1.49 | 1.14 M |
| ALL-PH | The Allstate Corporation | 18.8625 | 30.24 B | -0.1344 | -0.71 | 84.06 K |
| GFI | Gold Fields Ltd ADR | 8.2155 | 29.99 B | -0.1907 | -2.27 | 11.84 M |
| TPR | Tapestry Inc | 31.3022 | 29.5 B | -0.2351 | -0.75 | 3.98 M |
| NTR | Nutrien Ltd | 80.0663 | 29.27 B | -1.0849 | -1.34 | 3.06 M |
| EIX | Edison International | 57.9324 | 29.12 B | -0.3173 | -0.54 | 1.23 M |
| KGC | Kinross Gold Corp | 4.1915 | 28.97 B | -0.0654 | -1.54 | 13.75 M |
| HAL | Halliburton Company | 38.1325 | 28.58 B | -0.5814 | -1.5 | 7.13 M |
| FICO | Fair Isaac and Company | 416.59 | 27.43 B | -3.86 | -0.92 | 218.01 K |
| AVB | Avalonbay Communities | 173.9383 | 26.97 B | -3.6555 | -2.06 | 750.5 K |
| EQR | Equity Residential | 62.6338 | 26.42 B | -1.8829 | -2.92 | 1.83 M |
| NMR | Nomura Holdings Inc ADR | 3.2887 | 25.69 B | -0.0344 | -1.04 | 479.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.5816 | 24.33 B | -0.0788 | -1.03 | 2.07 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3061 | 24.15 B | -0.137 | -2.52 | 5.27 K |
| CHD | Church & Dwight Company | 84.274 | 23.59 B | -0.5448 | -0.64 | 1.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.2894 | 22.5 B | -0.659 | -1.32 | 185.9 K |
| LH | Laboratory Corp of America Holdings | 198.6599 | 22.26 B | -1.371 | -0.69 | 693.87 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.396 | 21.49 B | -0.3048 | -3.5 | 827.8 K |
| BG | Bunge Ltd | 100.5741 | 21.45 B | -0.9797 | -0.96 | 1.49 M |
| HPQ | HP Inc | 33.9166 | 20.92 B | -0.2488 | -0.73 | 8.04 M |
| ESS | Essex Property Trust | 237.1991 | 20.36 B | -6.3385 | -2.6 | 448.2 K |
| BCH | Banco DE Chile ADR | 14.9255 | 19.65 B | -0.2465 | -1.62 | 478.8 K |
| EFX | Equifax Inc | 193.9278 | 19.12 B | -1.0597 | -0.54 | 332.7 K |
| CIB | Bancolombia S.A. ADR | 25.1937 | 18.81 B | -0.3732 | -1.46 | 307.6 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.8096 | 18.49 B | -0.1357 | -0.65 | 14.37 K |
| IOT | Samsara Inc Cl A | 10.87 | 18.15 B | -0.68 | -5.89 | 4.27 M |
| INVH | Invitation Homes Inc | 32.8047 | 18.09 B | -0.6198 | -1.85 | 2.2 M |
| FLUT | Flutter Entertainment Plc | 111.10 | 18.07 B | -5.90 | -5.04 | 66.7 K |
| ZBH | Zimmer Biomet Holdings | 114.3115 | 18.01 B | -2.1432 | -1.84 | 836.1 K |
| YPF | Ypf Sociedad Anonima ADR | 4.36 | 17.78 B | -0.08 | -1.8 | 1.74 M |
| KIM | Kimco Realty Corp | 18.7995 | 17.46 B | -0.2574 | -1.35 | 3.26 M |
| STT-PG | State Street Corporation | 24.1287 | 17.02 B | -0.1826 | -0.75 | 18.81 K |
| WCC | Wesco International | 131.7075 | 16.92 B | -2.7944 | -2.08 | 568.5 K |
| MAA | Mid-America Apartment Communities | 150.1867 | 16.79 B | -4.2061 | -2.72 | 647.6 K |
| CDE | Coeur Mining Inc | 4.08 | 16.51 B | -0.09 | -2.16 | 3.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.46 | 2.33 B | -0.47 | -1.81 | 100 |
| WRG | Western Energy Services Corp | 6.00 | -1.20 | -16.67 | 127.22 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -1.08 | -12.16 | 3.67 K | |
| PYR | Pyrogenesis Canada Inc | 3.29 | -0.42 | -11.32 | 551.3 K | |
| BU | Burcon Nutrascience Corp | 12.4069 | -1.158 | -8.54 | 5.25 K | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.38 | -8.48 | 23.1 K | |
| TSAT | Telesat Corp | 19.50 | -1.72 | -8.11 | 11.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5818 | -0.5337 | -7.5 | 950 | |
| GRA | Nanoxplore Inc | 4.49 | -0.34 | -7.04 | 479 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9502 | -0.3403 | -6.43 | 1.05 M | |
| TLRY | Tilray Inc | 49.80 | -3.30 | -6.21 | 170.59 K | |
| DOO | Brp Inc | 81.5376 | -5.0421 | -5.82 | 648.1 K | |
| NUAG | New Pacific Metals Corp | 4.00 | -0.24 | -5.66 | 53.5 K | |
| OLA | Orla Mining Ltd | 5.1945 | -0.3097 | -5.63 | 427.6 K | |
| WEED | Canopy Growth Corp | 51.30 | -2.90 | -5.35 | 256.24 K | |
| MUX | Mcewen Mining Inc | 7.20 | -0.40 | -5.26 | 4.95 K | |
| SVI | Storagevault Canada Inc | 5.8916 | -0.2574 | -4.19 | 781.1 K | |
| BCE-PR | BCE Inc Pref R | 13.8272 | -0.584 | -4.05 | 778 | |
| CSCI | Cosciens Biopharma Inc | 24.00 | -1.00 | -4 | 982 | |
| ACB | Aurora Cannabis Inc | 19.30 | -0.80 | -3.98 | 307.94 K | |
| III | Imperial Metals Corp | 3.21 | -0.13 | -3.89 | 4.82 K | |
| DII-B | Dorel Industries Inc | 6.77 | -0.27 | -3.84 | 35.91 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6364 | -0.6227 | -3.83 | 360.91 K | |
| OGI | Organigram Holdings Inc | 5.40 | -0.20 | -3.57 | 122.92 K | |
| ARIS | Aris Gold Corporation | 4.0866 | -0.148 | -3.5 | 375.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0124 | -0.4318 | -3.47 | 5.03 K | |
| HUT | Hut 8 Corp | 13.95 | -0.50 | -3.46 | 600.58 K | |
| NRR-UN | Northview Residential REIT | 20.7348 | -0.7149 | -3.33 | 6.7 K | |
| NPK | Verde Agritech Plc | 8.90 | -0.30 | -3.26 | 325.7 K | |
| SSRM | Ssr Mining Inc | 24.791 | -0.8169 | -3.19 | 269.8 K | |
| AYA | Aya Gold and Silver Inc | 7.32 | -0.24 | -3.17 | 191.1 K | |
| MRC | Morguard Corp | 117.6985 | -3.8273 | -3.15 | 2.5 K | |
| BABY | Else Nutrition Holdings Inc | 12.60 | -0.40 | -3.08 | 3.34 K | |
| BLCO | Bausch Lomb Corporation | 20.38 | -0.64 | -3.04 | 5.1 K | |
| PRL | Propel Holdings Inc | 6.681 | -0.2091 | -3.03 | 6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.381 | -0.4377 | -2.95 | 11.04 K | |
| STN | Stantec Inc | 56.4413 | -1.6913 | -2.91 | 268.29 K | |
| BAMI | Blue Ant Media Corporation | 34.20 | -1.00 | -2.84 | 10 | |
| MRD | Melcor Dev | 11.8792 | -0.3469 | -2.84 | 4.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.0175 | -0.4925 | -2.81 | 1 K | |
| DRM | Dream Unlimited Corp | 35.6578 | -1.0275 | -2.8 | 15.6 K | |
| MDA | Mda Ltd | 8.92 | -0.25 | -2.73 | 55.9 K | |
| ISC | Information Services Corp | 18.4589 | -0.5171 | -2.73 | 5.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5787 | -0.3197 | -2.69 | 259.63 K | |
| AGI | Alamos Gold Inc Cls A | 9.5708 | -0.2626 | -2.67 | 379.17 K | |
| NG | Novagold Res Inc | 7.31 | -0.20 | -2.66 | 118.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.7918 | -0.7027 | -2.65 | 204.9 K | |
| LNF | Leons Furniture | 13.9198 | -0.3746 | -2.62 | 33.68 K | |
| QBR-A | Quebecor Inc | 24.3072 | -0.652 | -2.61 | 1.26 K | |
| SLS | Solaris Resources Inc | 10.88 | -0.29 | -2.6 | 292.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2763 | -0.2199 | -2.59 | 186.1 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.0367 | -0.517 | -2.52 | 14.27 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.663 | -0.3458 | -2.47 | 1 K | |
| AIM | Aimia Inc | 4.39 | -0.11 | -2.44 | 113.6 K | |
| ORIO | ORIO | 4.95 | -0.12 | -2.37 | 48.93 K | |
| MATR | Mattr Corp | 6.22 | -0.15 | -2.35 | 137.91 K | |
| Y | Yellow Pages Ltd | 10.6059 | -0.2554 | -2.35 | 1.2 K | |
| CJ | Cardinal Energy Ltd | 6.0091 | -0.1439 | -2.34 | 2.73 M | |
| EQX | Equinox Gold Corp | 7.5231 | -0.1798 | -2.33 | 311.01 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7449 | -0.2249 | -2.26 | 10.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 75.1415 | -1.6651 | -2.17 | 119.97 K | |
| PWF-PS | Power Financial Corp Pref S | 16.829 | -0.3679 | -2.14 | 3.62 K | |
| TCW | Trican Well | 4.0748 | -0.0877 | -2.11 | 695.3 K | |
| URC | Uranium Royalty Corp | 3.72 | -0.08 | -2.11 | 66.6 K | |
| BDI | Black Diamond Group Ltd | 3.9834 | -0.0852 | -2.09 | 24.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.0989 | -0.3806 | -2.06 | 9.1 K | |
| SEA | Seabridge Gold Inc | 14.2328 | -0.2991 | -2.06 | 46.84 K | |
| BCE-PK | BCE Inc Pref AK | 14.0298 | -0.2872 | -2.01 | 10.23 K | |
| OBE | Obsidian Energy Ltd | 14.23 | -0.29 | -2 | 583.88 K | |
| OGC | Oceanagold Corp | 8.5536 | -0.1739 | -1.99 | 298.4 K | |
| BCE-PM | BCE Inc Pref M | 15.0854 | -0.3042 | -1.98 | 16.53 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.2222 | -0.3236 | -1.96 | 128.62 K | |
| ELO | Eloro Resources Ltd | 3.52 | -0.07 | -1.95 | 100.4 K | |
| ASTL | Algoma Steel Group Inc | 10.7187 | -0.2114 | -1.93 | 72.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8192 | -0.2711 | -1.92 | 801 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 14.5104 | -0.284 | -1.92 | 4.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.647 | -0.2243 | -1.89 | 793.92 K | |
| IAU | I-80 Gold Corp | 3.13 | -0.06 | -1.88 | 325.61 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9359 | -0.1903 | -1.88 | 1.05 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.5539 | -0.336 | -1.88 | 7.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.5453 | -0.3312 | -1.85 | 10.35 K | |
| EDR | Endeavour Silver Corp | 4.391 | -0.0818 | -1.83 | 374.89 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.468 | -0.3035 | -1.81 | 12.22 K | |
| FTS-PK | Fortis Inc Pref K | 15.8122 | -0.2906 | -1.8 | 600 | |
| CMG | Computer Modelling Group Ltd | 4.5395 | -0.0831 | -1.8 | 35.1 K | |
| FVI | Fortuna Mines Inc | 4.38 | -0.08 | -1.79 | 744 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.40 | -0.2992 | -1.79 | 4.51 K | |
| H | Hydro One Ltd | 30.9784 | -0.5613 | -1.78 | 5.27 M | |
| CG | Centerra Gold Inc | 6.3773 | -0.1135 | -1.75 | 289.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.7033 | -0.1874 | -1.72 | 26.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.0718 | -0.2596 | -1.69 | 5.57 K | |
| SKE | Skeena Resources Ltd | 9.30 | -0.16 | -1.69 | 161 K | |
| BIPC | Brookfield Infrastructure Corp | 50.3211 | -0.8626 | -1.69 | 229.65 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.3263 | -0.3118 | -1.67 | 1.28 K | |
| GEI | Gibson Energy Inc | 20.4841 | -0.3482 | -1.67 | 709.84 K | |
| CKI | Clarke Inc | 10.61 | -0.18 | -1.67 | 2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.9938 | -0.2832 | -1.64 | 4.59 K | |
| AEM | Agnico Eagle Mines Ltd | 61.4686 | -1.0162 | -1.63 | 872.3 K | |
| TIH | Toromont Ind | 102.7223 | -1.6931 | -1.62 | 157.78 K | |
| PAAS | Pan American Silver Corp | 26.8638 | -0.4416 | -1.62 | 244.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.23 | 333.25 B | -0.32 | -0.77 | 813 K |
| RHHBF | Roche Holding AG | 368.50 | 332.31 B | -19.00 | -4.9 | 100 |
| RHHVF | Roche Holding AG | 326.20 | 331.49 B | -6.92 | -2.08 | 100 |
| NSRGF | Nestlé S.A | 118.86 | 256.84 B | -1.14 | -0.95 | 3.6 K |
| BHPLF | BHP Group | 33.30 | 205.82 B | -0.89 | -2.6 | 569.2 K |
| IDEXY | Industria de Diseño Textil S.A | 11.75 | 198.18 B | -0.15 | -1.26 | 409.5 K |
| HESAF | Hermès International Société en commandite par actions | 1140.80 | 195.51 B | -34.2799 | -2.92 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 23.47 | 194.66 B | -0.28 | -1.18 | 17.9 K |
| ABLZF | ABB Ltd | 30.42 | 189.15 B | -0.70 | -2.25 | 20 K |
| ALIZF | Allianz SE | 207.00 | 175.1 B | -4.90 | -2.31 | 100 |
| SMEGF | Siemens Energy AG | 19.432 | 151.83 B | -0.118 | -0.6 | 100 |
| DBSDY | DBS Group Holdings Ltd | 88.97 | 143.66 B | -0.53 | -0.59 | 36.2 K |
| BTAFF | British American Tobacco p.l.c | 43.97 | 132.71 B | -0.24 | -0.54 | 3.1 K |
| AIQUF | L'Air Liquide S.A | 158.91 | 119.22 B | -13.65 | -7.91 | 500 |
| IFNNY | Infineon Technologies AG | 31.03 | 116.12 B | -0.21 | -0.67 | 183.2 K |
| MZHOF | Mizuho Financial Group Inc | 11.61 | 115 B | -0.56 | -4.6 | 8.6 K |
| CSUAY | China Shenhua Energy Company Limited | 13.27 | 111.54 B | -0.11 | -0.82 | 21.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.823 | 96.27 B | -0.087 | -1.26 | 397.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.47 | 95.63 B | -0.20 | -0.58 | 5.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 89.14 B | -0.08 | -1.57 | 7 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.93 | 88.07 B | -0.78 | -0.95 | 33.7 K |
| ITOCY | ITOCHU Corporation | 56.65 | 79.34 B | -0.30 | -0.53 | 32.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 27.00 | 77.93 B | -0.57 | -2.07 | 100 |
| ENGQF | ENGIE SA | 13.09 | 77.35 B | -0.17 | -1.28 | 21.7 K |
| STOHF | Equinor ASA | 35.52 | 77.02 B | -2.18 | -5.78 | 300 |
| MIELY | Mitsubishi Electric Corporation | 21.94 | 74.34 B | -0.15 | -0.68 | 57.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.573 | 73.26 B | -5.427 | -2.89 | 100 |
| NOKBF | Nokia Corporation | 4.95 | 71.87 B | -0.05 | -1 | 841.3 K |
| KDDIF | KDDI Corporation | 34.255 | 63.58 B | -0.605 | -1.74 | 100 |
| KDDIY | KDDI Corporation | 17.00 | 63.24 B | -0.09 | -0.53 | 57.7 K |
| SOBKY | SoftBank Corp | 11.14 | 60.55 B | -0.08 | -0.71 | 207.3 K |
| SCBFY | Standard Chartered PLC | 15.93 | 58.54 B | -0.125 | -0.78 | 49 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.85 | 57.17 B | -0.05 | -0.85 | 600 |
| DSDVF | DSV Panalpina A/S | 155.40 | 55.69 B | -9.73 | -5.89 | 1 K |
| EONGY | E.ON SE | 10.25 | 53.57 B | -0.06 | -0.58 | 52.4 K |
| DANOY | Danone S.A | 11.99 | 52.81 B | -0.07 | -0.58 | 623.1 K |
| EBKOF | Erste Group Bank AG | 30.92 | 51.92 B | -0.68 | -2.15 | 800 |
| EBKDY | Erste Group Bank AG | 16.06 | 51.12 B | -0.14 | -0.86 | 33.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.30 | 50.25 B | -0.95 | -2.62 | 65 K |
| RNMBY | Rheinmetall AG | 44.04 | 50.19 B | -0.43 | -0.97 | 7 K |
| DBOEF | Deutsche Börse AG | 161.08 | 49.47 B | -3.25 | -1.98 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.67 | 48.31 B | -0.85 | -2.98 | 150.1 K |
| PRYMF | Prysmian S.p.A | 29.73 | 48.2 B | -0.22 | -0.73 | 500 |
| BFFAF | BASF SE | 54.70 | 46.87 B | -1.30 | -2.32 | 600 |
| LZAGF | Lonza Group Ltd | 569.50 | 46.66 B | -20.50 | -3.47 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 11.67 | 44.68 B | -0.211 | -1.78 | 183.3 K |
| DNBBF | DNB Bank ASA | 19.722 | 44.66 B | -0.453 | -2.25 | 12.62 K |
| TTDKY | TDK Corporation | 35.28 | 42.86 B | -0.56 | -1.56 | 22.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.23 | 42.6 B | -0.16 | -1.29 | 33.5 K |
| PBCRY | PT Bank Central Asia Tbk | 12.83 | 42.12 B | -0.35 | -2.66 | 7.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.98 | 41.07 B | -0.41 | -7.61 | 1.6 K |
| SCMWY | Swisscom AG | 59.00 | 41.01 B | -0.72 | -1.21 | 4.7 K |
| WEGZY | WEG S.A | 5.35 | 38.9 B | -0.075 | -1.38 | 33.2 K |
| TYIDY | Toyota Industries Corporation | 62.30 | 38.72 B | -0.42 | -0.67 | 12 K |
| GVDNY | Givaudan SA | 71.93 | 38.53 B | -0.48 | -0.66 | 39.9 K |
| TSCDY | Tesco PLC | 9.76 | 38.37 B | -0.05 | -0.51 | 2.64 M |
| UMGNF | Universal Music Group N.V | 22.936 | 38.15 B | -0.244 | -1.05 | 18.5 K |
| UNVGY | Universal Music Group N.V | 11.34 | 38.15 B | -0.10 | -0.87 | 24.07 K |
| TSCDF | Tesco PLC | 3.33 | 37.2 B | -0.05 | -1.48 | 5 K |
| FJTSY | Fujitsu Limited | 28.86 | 34.94 B | -0.24 | -0.82 | 76.2 K |
| ADDDF | adidas AG | 195.00 | 34.92 B | -7.25 | -3.58 | 600 |
| AMKAF | A.P. Møller - Mærsk A/S | 2962.00 | 34.78 B | -117.00 | -3.8 | 100 |
| FJTSF | Fujitsu Limited | 143.31 | 34.31 B | -2.02 | -1.39 | 800 |
| SXYAY | Sika AG | 27.54 | 33.03 B | -0.16 | -0.58 | 80.7 K |
| CKHUY | CK Hutchison Holdings Limited | 6.98 | 32.82 B | -0.05 | -0.71 | 171.9 K |
| EPIAF | Epiroc AB (publ) | 19.622 | 31.66 B | -0.298 | -1.5 | 15.18 K |
| SGBLY | Standard Bank Group Limited | 10.67 | 31.44 B | -0.31 | -2.82 | 11.1 K |
| SZLMY | Swiss Life Holding AG | 27.53 | 31.37 B | -1.14 | -3.98 | 1.3 K |
| FINMY | Leonardo S.p.a | 5.48 | 30.27 B | -0.19 | -3.35 | 400 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.82 | 30.21 B | -0.08 | -0.81 | 1.2 K |
| MLYBY | Malayan Banking Berhad | 5.89 | 29.75 B | -0.04 | -0.67 | 900 |
| BKHYY | Bank Hapoalim B.M | 45.02 | 29.58 B | -1.40 | -3.02 | 700 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 31.02 | 28.92 B | -0.35 | -1.12 | 15.2 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.12 | 28.26 B | -0.06 | -1.89 | 270.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9920.00 | 28.05 B | -165.00 | -1.64 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.58 | 27.3 B | -0.19 | -0.91 | 90.8 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.82 | 26.81 B | -0.18 | -1.29 | 36.1 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.96 | 26.52 B | -0.45 | -1.48 | 3.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.03 | 25.66 B | -0.02 | -0.66 | 47.7 K |
| AVVIY | Aviva plc | 10.65 | 25.56 B | -3.2447 | -23.35 | 20.82 K |
| BESIY | BE Semiconductor Industries N.V | 60.58 | 25.45 B | -1.14 | -1.85 | 1.5 K |
| MTNOY | MTN Group Limited | 10.18 | 25.15 B | -0.18 | -1.74 | 6.3 K |
| VACNY | VAT Group AG | 28.293 | 24.81 B | -0.417 | -1.45 | 1.3 K |
| IPXHY | Inpex Corporation | 12.22 | 24 B | -0.16 | -1.29 | 26.6 K |
| CLPHY | CLP Holdings Limited | 9.87 | 23.95 B | -0.12 | -1.2 | 49.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.17 | 23.73 B | -0.20 | -1.3 | 37.5 K |
| TEFOF | Telefónica S.A | 4.88 | 23.68 B | -0.04 | -0.81 | 100 |
| SGSOY | SGS SA | 23.92 | 22.75 B | -0.17 | -0.71 | 79.1 K |
| BDORY | Banco do Brasil S.A | 7.42 | 22.44 B | -0.09 | -1.2 | 61.5 K |
| AONNY | Aeon Co. Ltd | 17.94 | 22.16 B | -0.23 | -1.27 | 37.4 K |
| TELNF | Telenor ASA | 13.25 | 22.03 B | -0.57 | -4.12 | 500 |
| SAUHF | Straumann Holding AG | 118.95 | 21.44 B | -2.35 | -1.94 | 1.8 K |
| LGGNY | Legal & General Group Plc | 16.29 | 20.9 B | -0.10 | -0.61 | 49.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.09 | 20.86 B | -0.26 | -2.29 | 360.8 K |
| SPXCF | Singapore Exchange Limited | 7.07 | 19.99 B | -0.04 | -0.56 | 2.1 K |
| KKPNY | Koninklijke KPN N.V | 3.64 | 19.77 B | -0.02 | -0.55 | 293.8 K |
| FOJCF | Fortum Oyj | 18.14 | 19.74 B | -0.61 | -3.25 | 300 |
| FOJCY | Fortum Oyj | 3.59 | 19.04 B | -0.02 | -0.55 | 14.9 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 67.796 | 18.97 B | -5.69 | -7.74 | 935 |
| KAOOY | Kao Corporation | 7.92 | 18.64 B | -0.11 | -1.37 | 83.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | -0.75 | -10 | 2.82 K |
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | -0.10 | -2.86 | 4.47 K |
| PVT | Pivotree Inc | 3.35 | -0.34 | -9.21 | 6.5 K | |
| VITA | Vitalist Inc. | 3.30 | -0.30 | -8.33 | 1.41 K | |
| VRY | Petro-Victory Energy Corp | 3.80 | -0.33 | -7.99 | 4.9 K | |
| EVGN | EverGen Infrastructure Corp | 3.07 | -0.26 | -7.81 | 26.3 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -3.00 | -7.79 | 93 K | |
| IBAT | International Battery Metals Ltd. | 3.61 | -0.22 | -5.74 | 114.4 K | |
| RCK | Rock Tech Lithium Inc | 4.54 | -0.27 | -5.61 | 71.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -9.00 | -5.33 | 73 | |
| NU | NeutriSci International Inc | 4.29 | -0.21 | -4.67 | 24.6 M | |
| TM | Trigon Metals Inc | 5.125 | -0.25 | -4.65 | 900 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.20 | -4.49 | 9.44 K | |
| ALTU | Altura Energy Corp. | 7.50 | -0.30 | -3.85 | 6.59 K | |
| ARTG | Artemis Gold Inc | 5.82 | -0.23 | -3.8 | 45.93 K | |
| HITI | High Tide Inc | 3.21 | -0.12 | -3.6 | 20.95 K | |
| SGML | Sigma Lithium Corporation | 21.94 | -0.81 | -3.56 | 17.2 K | |
| DFSC | DEFSEC Technologies Inc. | 220.50 | -7.00 | -3.08 | 42 | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 1.05 K | |
| BEEP | Geiger Energy Corporation | 5.25 | -0.15 | -2.78 | 29.91 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -1.00 | -2.13 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.05 | -1.33 | 2.5 K | |
| LA | Los Andes Copper Ltd | 16.00 | -0.20 | -1.23 | 1.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0747 | -0.0796 | -1.11 | 15.73 K | |
| ITR | Integra Resources Corp | 3.475 | -0.025 | -0.71 | 1.88 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7962 | -0.1243 | -0.59 | 1 K |