Losers for 7 June 2022 from 00:00:00 until 23:59:59
Losers for 7 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.2491 | 36.05 B | -1.2003 | -1.1 | 554.3 K | 60 M |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | -1794.2578 | -2.78 | 81 | 5.09 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.30 | -1.52 | 205.84 K | 4.01 M |
| EP | Empire Petroleum Corp | 19.14 | 85.7 M | -1.28 | -6.27 | 138.7 K | 2.65 M |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | -0.35 | -8.64 | 574.29 K | 2.12 M |
| RLGT | Radiant Logistics | 7.06 | 451 M | -0.08 | -1.12 | 250.98 K | 1.77 M |
| BATL | Battalion Oil Corp | 14.90 | 45.12 M | -0.23 | -1.52 | 48.7 K | 725.63 K |
| PW | Power REIT | 23.41 | 2.5 M | -1.14 | -4.64 | 26.72 K | 625.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6313 | 736.75 M | -0.0299 | -0.53 | 88.4 K | 497.81 K |
| SCPX | Scorpius Holdings Inc | 566.00 | 36.69 K | -20.00 | -3.41 | 782 | 442.61 K |
| CMCL | Caledonia Mining Cp | 11.2947 | 398.5 M | -0.3166 | -2.73 | 37.99 K | 429.13 K |
| DIT | Amcon Distributing Company | 149.3501 | 59.44 M | -7.9952 | -5.08 | 2.5 K | 373.38 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2996 | -0.1228 | -0.7 | 21.3 K | 368.48 K | |
| ACU | Acme United Corp | 31.0178 | 271.24 M | -0.3447 | -1.1 | 11.7 K | 362.91 K |
| TOPS | Top Ships Inc | 139.20 | 2.25 M | -4.80 | -3.33 | 2.57 K | 358.16 K |
| KULR | Kulr Technology Group Inc | 12.80 | 75.44 M | -0.72 | -5.33 | 19.43 K | 248.64 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.40 | -7.41 | 49.49 K | 247.45 K |
| IDR | Idaho Strategic Resources | 8.64 | 317.47 M | -0.36 | -4 | 27.4 K | 236.76 K |
| BDL | Flanigan's Enterprises | 33.3977 | 101.88 M | -0.4139 | -1.22 | 7 K | 233.78 K |
| ANVS | Annovis Bio Inc | 10.80 | 51.64 M | -0.20 | -1.82 | 19.25 K | 207.85 K |
| BKTI | Bk Technologies Inc | 13.3589 | 252.44 M | -1.4139 | -9.57 | 13.49 K | 180.21 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | -1.6667 | -2.56 | 2.77 K | 175.75 K |
| AUMN | Golden Minerals Company | 9.50 | 3.64 M | -0.135 | -1.4 | 14.38 K | 136.58 K |
| CIX | Compx International Inc | 16.3223 | 459.11 M | -0.278 | -1.67 | 7.71 K | 125.88 K |
| MHH | Mastech Holdings Inc | 16.71 | 74.84 M | -0.45 | -2.62 | 7.01 K | 117.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.30 | -0.22 | -0.98 | 5.15 K | 114.82 K | |
| SING | Singlepoint | 104104.00 | 7.98 K | -1976.00 | -1.86 | 1 | 104.1 K |
| ELMD | Electromed Inc | 11.40 | 232.12 M | -0.10 | -0.87 | 6.6 K | 75.24 K |
| ELLO | Ellomay Capital Ltd | 23.50 | 272.9 M | -0.30 | -1.26 | 2.2 K | 51.65 K |
| REED | Reed's, Inc. | 60.15 | 11.98 M | -2.85 | -4.52 | 811 | 48.78 K |
| OGEN | Oragenics Inc | 540.00 | 1.7 M | -18.00 | -3.23 | 90 | 48.6 K |
| SIF | Sifco Industries | 3.90 | 121.93 M | -0.07 | -1.76 | 8.2 K | 31.98 K |
| DXR | Daxor Corp | 12.85 | 52.03 M | -0.07 | -0.54 | 2.06 K | 26.43 K |
| SER | Serina Therapeutics Inc | 26.1071 | 42.93 M | -2.4643 | -8.63 | 778 | 20.31 K |
| GRF | Eagle Capital Growth Fund | 7.3068 | 40.87 M | -0.1186 | -1.6 | 2.4 K | 17.54 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -8.40 | -30 | 872 | 17.09 K |
| COHN | Cohen & CO Inc | 9.4552 | 32.26 M | -0.0921 | -0.96 | 1.8 K | 17.05 K |
| LGL | LGL Group | 4.3363 | 84.63 M | -0.0566 | -1.29 | 3.71 K | 16.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.26 | -0.21 | -0.82 | 545 | 13.77 K | |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | -0.2298 | -5.55 | 2.98 K | 11.65 K |
| CTGO | Contango Ore Inc | 22.06 | 508.97 M | -0.14 | -0.63 | 471 | 10.39 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 116.75 M | -0.23 | -4.88 | 1.8 K | 8.06 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.8643 | -0.8856 | -4.27 | 271 | 5.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.05 | -1.75 | -8.41 | 102 | 1.94 K | |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 13.11 B | -8.9973 | -17.31 | 10 | 429.87 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2574 | -0.0692 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 123.00 | 2.88 T | -1.79 | -1.43 | 85.16 M | 10.47 B |
| WMT | Walmart Inc. | 39.0772 | 1.03 T | -0.4751 | -1.2 | 47.71 M | 1.86 B |
| COIN | Coinbase Global Inc Class A | 69.57 | 39.97 B | -1.10 | -1.56 | 8.49 M | 590.31 M |
| ON | On Semiconductor | 65.48 | 27.74 B | -0.53 | -0.8 | 8.35 M | 547.08 M |
| BKNG | Booking Holdings Inc | 91.3624 | 132.48 B | -0.8078 | -0.88 | 5.87 M | 535.84 M |
| KDP | Keurig Dr Pepper Inc | 32.6675 | 50.06 B | -0.2602 | -0.79 | 10.39 M | 339.4 M |
| EXPE | Expedia Group Inc | 129.8182 | 37.91 B | -2.1777 | -1.65 | 2.45 M | 317.91 M |
| ETSY | Etsy Inc | 81.48 | 8.3 B | -2.35 | -2.8 | 3.79 M | 308.76 M |
| UPST | Upstart Holdings Inc | 45.54 | 2.28 B | -0.56 | -1.21 | 6.65 M | 302.82 M |
| ROST | Ross Stores Inc | 77.2844 | 78.83 B | -0.7872 | -1.01 | 3.67 M | 283.77 M |
| HOOD | Robinhood | 8.72 | 78.71 B | -0.39 | -4.28 | 31.79 M | 277.19 M |
| ADSK | Autodesk Inc | 207.17 | 56.45 B | -1.43 | -0.69 | 1.25 M | 258.92 M |
| LCID | Lucid Group Inc | 189.60 | 1.33 B | -1.90 | -0.99 | 1.26 M | 238.86 M |
| MNST | Monster Beverage Cp | 45.425 | 95.5 B | -0.255 | -0.56 | 4.72 M | 214.6 M |
| DKNG | Draftkings Inc | 12.95 | 11.47 B | -0.13 | -0.99 | 16.15 M | 209.08 M |
| ODFL | Old Dominion Freight Line Inc | 130.8381 | 37.31 B | -0.9848 | -0.75 | 1.56 M | 204.08 M |
| BODI | The Beachbody Company, Inc. | 88.00 | 31.47 M | -12.00 | -12 | 2.23 M | 195.92 M |
| GTM | ZoomInfo Technologies Inc. | 40.74 | 1.24 B | -0.24 | -0.59 | 4.8 M | 195.55 M |
| MQ | Marqeta Inc Cl A | 11.42 | 1.94 B | -0.15 | -1.3 | 13.41 M | 153.17 M |
| JBHT | J B Hunt Transport | 170.2306 | 21.32 B | -4.3385 | -2.49 | 753.58 K | 128.28 M |
| HTZ | Hertz Global Holdings Inc | 18.13 | 805.58 M | -0.83 | -4.38 | 7.05 M | 127.75 M |
| SAIA | Saia Inc | 220.01 | 9.62 B | -1.21 | -0.55 | 578.07 K | 127.18 M |
| VIRT | Virtu Financial Cm A | 20.8217 | 4.68 B | -0.4939 | -2.32 | 6.08 M | 126.65 M |
| PMVP | Pmv Pharmaceuticals Inc | 10.86 | 100.05 M | -3.01 | -21.7 | 10.89 M | 118.29 M |
| CASY | Casey's General Stor | 201.9637 | 24.94 B | -1.0478 | -0.52 | 539.52 K | 108.96 M |
| RIOT | Riot Blockchain Inc | 6.17 | 5.77 B | -0.20 | -3.14 | 17 M | 104.91 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.96 | 2.74 B | -0.10 | -0.83 | 8.58 M | 102.63 M |
| CG | The Carlyle Group | 34.7388 | 15.23 B | -0.3166 | -0.9 | 2.93 M | 101.92 M |
| CBRL | Cracker Barrel | 81.0866 | 1.57 B | -4.966 | -5.77 | 1.21 M | 98.31 M |
| MARA | Marathon Digital Holdings | 8.69 | 2.65 B | -0.24 | -2.69 | 10.77 M | 93.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.51 | 22.49 B | -0.72 | -1.26 | 1.64 M | 92.76 M |
| CHRW | C.H. Robinson Ww | 97.8918 | 15.45 B | -2.0567 | -2.06 | 807.7 K | 79.07 M |
| FRSH | Freshworks Inc Cl A | 15.08 | 3.46 B | -0.40 | -2.58 | 5.19 M | 78.26 M |
| PTC | Ptc Inc | 117.84 | 21.2 B | -0.63 | -0.53 | 605.33 K | 71.33 M |
| URBN | Urban Outfitters Inc | 21.99 | 7.86 B | -0.20 | -0.9 | 3.01 M | 66.13 M |
| BYND | Beyond Meat Inc | 24.79 | 122.94 M | -0.23 | -0.92 | 2.13 M | 52.83 M |
| NWL | Newell Rubbermaid Inc | 17.7165 | 2.5 B | -0.2095 | -1.17 | 2.89 M | 51.14 M |
| SBLK | Star Bulk Carriers | 22.3152 | 3.16 B | -0.2676 | -1.18 | 2.27 M | 50.67 M |
| LESL | Leslie's Inc | 378.00 | 561.93 K | -16.00 | -4.06 | 127.13 K | 48.06 M |
| LESLQ | Leslie's, Inc. | 378.00 | 566.69 K | -16.00 | -4.06 | 127.13 K | 48.06 M |
| PRCT | Procept Biorobotics Corp | 38.85 | 1.23 B | -1.23 | -3.07 | 1.11 M | 43.03 M |
| TSEM | Tower Semiconductor | 47.88 | 16.89 B | -0.25 | -0.52 | 885.5 K | 42.4 M |
| EEFT | Euronet Worldwide | 118.11 | 2.64 B | -2.39 | -1.98 | 352.57 K | 41.64 M |
| PACB | Pacific Biosciences | 4.88 | 791.1 M | -0.11 | -2.2 | 8.25 M | 40.26 M |
| HELE | Helen of Troy Ltd | 177.99 | 866.39 M | -3.78 | -2.08 | 226.02 K | 40.23 M |
| SFM | Sprouts Farmers Mark | 27.01 | 5.02 B | -0.18 | -0.66 | 1.48 M | 40 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.405 | 50.86 B | -0.3144 | -0.65 | 825.13 K | 39.94 M |
| ARCB | Arcbest Corp | 80.9363 | 3.11 B | -2.5204 | -3.02 | 486.82 K | 39.4 M |
| TRIP | Tripadvisor Inc | 24.63 | 1.19 B | -0.24 | -0.97 | 1.54 M | 37.85 M |
| SFIX | Stitch Fix Inc | 8.24 | 392.79 M | -0.39 | -4.52 | 4.54 M | 37.37 M |
| LOVE | The Lovesac Company | 38.00 | 248.23 M | -0.20 | -0.52 | 960.54 K | 36.5 M |
| AMBA | Ambarella Inc | 84.69 | 2.69 B | -0.89 | -1.04 | 383.13 K | 32.45 M |
| LSTR | Landstar System | 139.968 | 5.1 B | -2.9902 | -2.09 | 222.23 K | 31.11 M |
| FLNC | Fluence Energy Inc Cl A | 10.40 | 1.18 B | -1.07 | -9.33 | 2.98 M | 30.95 M |
| CSIQ | Canadian Solar Inc | 35.09 | 731.93 M | -0.52 | -1.46 | 838.02 K | 29.41 M |
| GIII | G-III Apparel Gp | 26.9024 | 1.42 B | -0.2681 | -0.99 | 1.01 M | 27.28 M |
| COLM | Columbia Sportswear | 74.7159 | 3.63 B | -1.0334 | -1.36 | 354.7 K | 26.5 M |
| WERN | Werner Enterprise | 38.1677 | 1.76 B | -1.1466 | -2.92 | 680.34 K | 25.97 M |
| SABR | Sabre Corp | 3.9468 | 702.23 M | -0.0835 | -2.07 | 6.5 M | 25.65 M |
| VISN | CommScope Holding Company, Inc. | 8.41 | 1.49 B | -0.12 | -1.41 | 2.91 M | 24.5 M |
| PAYO | Payoneer Global Inc | 5.05 | 2.43 B | -0.17 | -3.26 | 4.84 M | 24.42 M |
| RKLB | Rocket Lab USA Inc | 4.84 | 33.49 B | -0.14 | -2.81 | 4.95 M | 23.94 M |
| XTIA | Xti Aerospace Inc | 16.23 | 37.65 M | -0.58 | -3.45 | 1.34 M | 21.79 M |
| SNBR | Sleep Number Corp | 41.28 | 2.88 M | -0.65 | -1.55 | 510.63 K | 21.08 M |
| BBIG | Vinco Ventures Inc | 28.5687 | 49.4 K | -0.4082 | -1.41 | 720.89 K | 20.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.2756 | 30.58 B | -0.2027 | -0.62 | 625.63 K | 20.19 M |
| ZUMZ | Zumiez Inc | 29.97 | 241.46 M | -0.49 | -1.61 | 658.46 K | 19.73 M |
| SKIN | The Beauty Health CO | 13.55 | 71.99 M | -0.29 | -2.1 | 1.44 M | 19.48 M |
| EVGO | EVgo Inc | 9.26 | 569.27 M | -0.06 | -0.64 | 2.09 M | 19.39 M |
| RMBS | Rambus Inc | 25.32 | 8.88 B | -0.14 | -0.55 | 731.71 K | 18.53 M |
| BIRD | Allbirds Inc Cl A | 108.20 | 19.25 M | -3.40 | -3.05 | 168.22 K | 18.2 M |
| UPBD | Upbound Group Inc. | 26.05 | 1.41 B | -0.25 | -0.95 | 697.2 K | 18.16 M |
| KNSL | Kinsale Capital Group Inc | 229.1511 | 8.82 B | -6.6892 | -2.84 | 79.1 K | 18.13 M |
| DOMO | Domo Inc Cl B | 32.00 | 166.98 M | -0.25 | -0.78 | 554.07 K | 17.73 M |
| HLMN | Hillman Solutions Corp | 11.95 | 1.71 B | -0.42 | -3.4 | 1.46 M | 17.43 M |
| CMRC | Commerce.com, Inc. | 18.59 | 285.86 M | -0.17 | -0.91 | 917.44 K | 17.06 M |
| HCM | Hutchmed China Ltd ADR | 9.34 | 2.42 B | -0.41 | -4.21 | 1.77 M | 16.57 M |
| RELY | Remitly Global Inc | 10.55 | 5.73 B | -0.32 | -2.94 | 1.51 M | 15.91 M |
| TPG | Tpg Inc Cl A | 28.22 | 19.59 B | -0.65 | -2.25 | 562.3 K | 15.87 M |
| PRAX | Praxis Precision Medicines Inc | 27.60 | 7.95 B | -0.60 | -2.13 | 545.83 K | 15.06 M |
| TNXP | Tonix Pharm Hld | 44600.00 | 87.64 M | -1400.00 | -3.04 | 331 | 14.76 M |
| MNTK | Montauk Renewables Inc | 14.86 | 378.63 M | -1.70 | -10.27 | 986.2 K | 14.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.85 | 1.79 B | -0.04 | -0.68 | 2.25 M | 13.17 M |
| DCGO | Docgo Inc. | 7.53 | 25.79 M | -0.74 | -8.95 | 1.74 M | 13.08 M |
| FEAM | 5E Advanced Materials Inc | 560.51 | 115.15 M | -54.74 | -8.9 | 23.22 K | 13.02 M |
| EMBC | Embecta Corp | 24.1303 | 369.42 M | -0.40 | -1.63 | 538.5 K | 12.99 M |
| NMRK | Newmark Group Inc Cl A | 10.0403 | 3.02 B | -0.134 | -1.32 | 1.26 M | 12.69 M |
| XELA | Exela Technologies Inc | 768.00 | 111 K | -44.00 | -5.42 | 16.45 K | 12.63 M |
| BWIN | The Baldwin Insurance Group Inc | 26.21 | 4.52 B | -0.69 | -2.57 | 474.7 K | 12.44 M |
| CRNC | Cerence Inc | 29.63 | 396.44 M | -0.19 | -0.64 | 405.5 K | 12.01 M |
| MNRO | Monro Muffler Brak | 38.7425 | 379.37 M | -0.5801 | -1.48 | 310.01 K | 12.01 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.47 | 1.27 B | -0.07 | -0.93 | 1.59 M | 11.88 M |
| ACMR | Acm Research Inc | 15.10 | 3.09 B | -0.15 | -0.98 | 730.26 K | 11.03 M |
| NVTS | Navitas Semiconductor Corp | 6.72 | 2.45 B | -0.30 | -4.27 | 1.54 M | 10.34 M |
| OTTR | Otter Tail Corp | 62.1288 | 3.52 B | -0.6674 | -1.06 | 165.67 K | 10.29 M |
| IMTE | Integrated Media Technology | 112.30 | 1.13 M | -10.50 | -8.55 | 89.81 K | 10.09 M |
| ANDE | Andersons Inc | 36.9552 | 1.88 B | -0.28 | -0.75 | 270.2 K | 9.99 M |
| HIVE | Hive Blockchain Technologies Ltd | 4.08 | 499.18 M | -0.06 | -1.45 | 2.44 M | 9.96 M |
| GSHD | Goosehead Insurance Inc Cl A | 47.2464 | 2.01 B | -0.7004 | -1.46 | 206.08 K | 9.74 M |
| PRCH | Porch Group Inc | 3.72 | 2.46 B | -0.10 | -2.62 | 2.6 M | 9.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VICI | Vici Properties Inc | 25.8584 | 27.8 B | -0.2738 | -1.05 | 198.88 M | 5.14 B |
| TGT | Target Corporation | 137.3789 | 74.09 B | -3.2499 | -2.31 | 33.3 M | 4.57 B |
| WMT | Walmart Stores | 39.1708 | 1.03 T | -0.4762 | -1.2 | 47.71 M | 1.87 B |
| HD | Home Depot | 274.2928 | 354.62 B | -1.9269 | -0.7 | 3.55 M | 973.14 M |
| SCHW | The Charles Schwab Corp | 63.781 | 161.47 B | -0.5387 | -0.84 | 14.69 M | 936.89 M |
| LOW | Lowe's Companies | 181.5223 | 128.69 B | -1.0392 | -0.57 | 3.27 M | 593.52 M |
| NEE | Nextera Energy | 77.9874 | 185.51 B | -0.4008 | -0.51 | 7.41 M | 577.54 M |
| MOS | Mosaic Company | 51.7141 | 6.87 B | -2.1525 | -4 | 10.94 M | 565.75 M |
| NTR | Nutrien Ltd | 77.6969 | 34.39 B | -2.3694 | -2.96 | 6.14 M | 476.86 M |
| UPS | United Parcel Service | 154.456 | 97.25 B | -1.3321 | -0.86 | 2.98 M | 460.9 M |
| TJX | TJX Companies | 57.8876 | 159.92 B | -0.6448 | -1.1 | 6.71 M | 388.21 M |
| CF | Cf Industries Holdings | 85.0639 | 16.9 B | -1.7583 | -2.03 | 3.9 M | 331.6 M |
| ETSY | Etsy, Inc. | 81.48 | -2.35 | -2.8 | 3.79 M | 308.76 M | |
| CNI | Canadian National Railway | 106.9334 | 77.91 B | -0.9993 | -0.93 | 2.86 M | 306.09 M |
| FIS | Fidelity National Information Services | 93.7306 | 15.35 B | -0.6543 | -0.69 | 3.22 M | 302.13 M |
| SPOT | Spotify Technology S.A. | 109.43 | 129.04 B | -1.61 | -1.45 | 2.41 M | 263.54 M |
| FDX | Fedex Corp | 203.1683 | 77.15 B | -1.3583 | -0.66 | 1.12 M | 226.57 M |
| BBY | Best Buy Company | 64.5098 | 21.26 B | -0.7575 | -1.16 | 3.45 M | 222.37 M |
| RH | Restoration Hardware Holdings | 306.09 | 2.74 B | -4.12 | -1.33 | 724.84 K | 221.87 M |
| BODI | The Beachbody Company Inc | 88.00 | 31.28 M | -12.00 | -12 | 2.23 M | 195.92 M |
| AAP | Advance Auto Parts Inc | 169.0886 | 3.07 B | -3.5295 | -2.04 | 1.07 M | 180.99 M |
| WSM | Williams-Sonoma | 58.2006 | 31.81 B | -0.7961 | -1.35 | 3.05 M | 177.62 M |
| WHR | Whirlpool Corp | 139.1427 | 2.15 B | -2.1134 | -1.5 | 1.25 M | 174.33 M |
| CLX | Clorox Company | 116.4303 | 11.99 B | -2.3931 | -2.01 | 1.44 M | 167.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9869 | 126.37 B | -0.0517 | -0.86 | 26.78 M | 160.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 92.3047 | 16.44 B | -1.9392 | -2.06 | 1.72 M | 158.49 M |
| W | Wayfair Inc | 54.72 | 16.92 B | -2.12 | -3.73 | 2.59 M | 141.89 M |
| DRI | Darden Restaurants | 110.1459 | 26.09 B | -0.8906 | -0.8 | 1.28 M | 141.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4349 | 80.24 B | -0.0329 | -0.95 | 40.8 M | 140.15 M |
| CPNG | Coupang Inc Class A | 12.16 | 30.61 B | -0.63 | -4.93 | 11.48 M | 139.58 M |
| VIRT | Virtu Financial, Inc. | 20.8217 | -0.4939 | -2.32 | 6.08 M | 126.65 M | |
| DECK | Deckers Outdoor Corp | 45.4117 | 11.89 B | -0.4083 | -0.89 | 2.55 M | 115.96 M |
| UNFI | United Nat Foods | 43.47 | 2.91 B | -1.44 | -3.21 | 2.66 M | 115.43 M |
| MTN | Vail Resorts | 214.186 | 5.74 B | -2.0031 | -0.93 | 536.12 K | 114.83 M |
| GAP | Gap Inc | 9.0171 | 8.34 B | -0.1024 | -1.12 | 11.63 M | 104.86 M |
| THO | Thor Industries | 69.9487 | 4.37 B | -0.6607 | -0.94 | 1.47 M | 103.16 M |
| QS | Quantumscape Corp | 11.96 | 2.73 B | -0.10 | -0.83 | 8.58 M | 102.63 M |
| GXO | Gxo Logistics Inc | 54.77 | 6.53 B | -0.52 | -0.94 | 1.85 M | 101.59 M |
| DVA | Davita Healthcare Partners Inc | 95.33 | 12.37 B | -0.49 | -0.51 | 974.42 K | 92.89 M |
| EHC | Encompass Health Corp | 47.062 | 13.86 B | -2.6687 | -5.37 | 1.88 M | 88.56 M |
| KNX | Knight-Swift Transporation Inc | 46.9057 | 10.15 B | -0.7244 | -1.52 | 1.72 M | 80.59 M |
| ATKR | Atkore Inc | 116.1168 | 3.21 B | -2.3729 | -2 | 642.7 K | 74.63 M |
| SPCE | Virgin Galactic Holdings Inc | 138.40 | 380.51 M | -2.80 | -1.98 | 527.41 K | 72.99 M |
| FND | Floor & Decor Holdings Inc | 76.36 | 5.69 B | -0.60 | -0.78 | 897.4 K | 68.53 M |
| CRI | Carter's Inc | 65.1615 | 1.23 B | -1.5176 | -2.28 | 1 M | 65.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.93 | 48.81 B | -0.13 | -1.43 | 7.2 M | 64.26 M |
| LPX | Louisiana-Pacific Corp | 69.4733 | 5.51 B | -1.0358 | -1.47 | 900.8 K | 62.58 M |
| RACE | Ferrari N.V. | 183.6643 | 75.8 B | -2.0273 | -1.09 | 337 K | 61.89 M |
| CIEN | Ciena Corp | 48.65 | 38.61 B | -0.71 | -1.44 | 1.23 M | 59.85 M |
| WH | Wyndham Hotels & Resorts Inc | 74.5455 | 5.97 B | -0.917 | -1.22 | 763.7 K | 56.93 M |
| RBC | Regal-Beloit Corp | 196.2047 | 15.1 B | -2.1823 | -1.1 | 286.3 K | 56.17 M |
| SGI | Somnigroup International Inc. | 24.0855 | 16.07 B | -0.4571 | -1.86 | 2.17 M | 52.21 M |
| ZTO | Zto Express Cayman Inc ADR | 24.5687 | 15.36 B | -0.4656 | -1.86 | 2.08 M | 51.18 M |
| BWA | Borgwarner Inc | 33.2379 | 10.12 B | -0.2087 | -0.62 | 1.53 M | 50.93 M |
| BROS | Dutch Bros Inc Cl A | 40.26 | 7.72 B | -1.44 | -3.45 | 1.23 M | 49.64 M |
| ANF | Abercrombie & Fitch Company | 20.18 | 7.26 B | -0.35 | -1.7 | 2.44 M | 49.24 M |
| H | Hyatt Hotels Corp | 92.8703 | 17.92 B | -1.0066 | -1.07 | 510 K | 47.36 M |
| BHC | Bausch Health Companies Inc | 9.11 | 3.12 B | -0.09 | -0.98 | 5.17 M | 47.13 M |
| BC | Brunswick Corp | 67.2148 | 5.27 B | -0.7914 | -1.16 | 700.5 K | 47.08 M |
| CHGG | Chegg Inc | 20.47 | 71.3 M | -0.42 | -2.01 | 2.26 M | 46.35 M |
| ALIT | Alight Inc Cl A | 8.1279 | 598.18 M | -0.6113 | -6.99 | 5.67 M | 46.08 M |
| OWL | Blue Owl Capital Inc | 10.6013 | 16.69 B | -0.254 | -2.34 | 4.28 M | 45.33 M |
| JXN | Jackson Financial Inc Cl A | 28.7837 | 9.3 B | -0.8773 | -2.96 | 1.56 M | 44.93 M |
| MGA | Magna International | 57.4575 | 17.56 B | -0.3722 | -0.64 | 758.6 K | 43.59 M |
| PNW | Pinnacle West Capital Corp | 64.9359 | 12.79 B | -0.74 | -1.13 | 620.2 K | 40.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.405 | -0.3144 | -0.65 | 825.13 K | 39.94 M | |
| FAF | First American Corp | 52.6146 | 6.91 B | -0.3059 | -0.58 | 712.6 K | 37.49 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6368 | 44.46 B | -0.2413 | -1.52 | 2.32 M | 36.29 M |
| ESAB | Esab Corp | 49.5068 | 4.87 B | -1.0156 | -2.01 | 718.4 K | 35.57 M |
| CBT | Cabot Corp | 71.7429 | 3.88 B | -0.4162 | -0.58 | 489.5 K | 35.12 M |
| WGO | Winnebago Industries | 44.7049 | 969.66 M | -0.3348 | -0.74 | 765.8 K | 34.24 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9355 | -0.124 | -0.69 | 1.88 M | 33.76 M | |
| YOU | Clear Secure Inc Class A | 25.939 | 6.08 B | -0.4162 | -1.58 | 1.3 M | 33.73 M |
| XPO | Xpo Logistics Inc | 33.0155 | 22.02 B | -0.5525 | -1.65 | 1.01 M | 33.51 M |
| AMRC | Ameresco Inc | 58.78 | 1.13 B | -0.62 | -1.04 | 558.07 K | 32.8 M |
| WFG | West Fraser Timber L | 86.1996 | 5.46 B | -1.6291 | -1.85 | 377.84 K | 32.57 M |
| SBSW | Sibanye Gold Ltd ADR | 11.1659 | 6.79 B | -0.2151 | -1.89 | 2.73 M | 30.49 M |
| HOG | Harley-Davidson Inc | 32.2339 | 3.6 B | -0.2114 | -0.65 | 938.1 K | 30.24 M |
| R | Ryder System | 75.325 | 10.82 B | -1.2698 | -1.66 | 399.4 K | 30.08 M |
| NGG | National Grid Transco Plc ADR | 55.8531 | 85.68 B | -0.4192 | -0.74 | 517.1 K | 28.88 M |
| FVRR | Fiverr International Ltd | 41.30 | 313.13 M | -0.45 | -1.08 | 692.3 K | 28.59 M |
| VNT | Vontier Corp | 26.5164 | 5.08 B | -0.1581 | -0.59 | 1.07 M | 28.51 M |
| EMBJ | Embraer S.A. | 10.7416 | 13.97 B | -0.1395 | -1.28 | 2.61 M | 28.03 M |
| IONQ | Ionq Inc | 5.52 | 12.68 B | -0.12 | -2.13 | 5.06 M | 27.91 M |
| WRBY | Warby Parker Inc Cl A | 16.93 | 2.63 B | -0.73 | -4.13 | 1.5 M | 25.46 M |
| BAP | Credicorp Ltd | 125.4148 | 28.53 B | -0.7749 | -0.61 | 199.7 K | 25.05 M |
| JELD | Jeld-Wen Holding Inc | 18.66 | 94.57 M | -0.19 | -1.01 | 1.34 M | 24.95 M |
| FLNG | Flex Lng Ltd | 20.9439 | 1.45 B | -0.399 | -1.87 | 1.11 M | 23.26 M |
| BSAC | Banco Santander Chile ADR | 15.7415 | 15.58 B | -0.1696 | -1.07 | 1.47 M | 23.18 M |
| COMP | Compass Inc Cl A | 6.09 | 7.71 B | -0.32 | -4.99 | 3.65 M | 22.22 M |
| BLCO | Bausch & Lomb Corp | 15.65 | 7.36 B | -0.51 | -3.16 | 1.38 M | 21.55 M |
| OPTU | OPTU | 10.84 | 263.3 M | -0.13 | -1.19 | 1.98 M | 21.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3684 | 44.35 B | -0.405 | -0.64 | 302.7 K | 19.18 M |
| ZIP | Ziprecruiter Inc Cl A | 18.87 | 370.84 M | -0.73 | -3.72 | 999.85 K | 18.87 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2504 | 10.29 B | -0.0865 | -2.59 | 5.62 M | 18.27 M |
| KNSL | Kinsale Capital Group Inc | 229.1511 | -6.6892 | -2.84 | 79.1 K | 18.13 M | |
| KWR | Quaker Chemical Corp | 152.4296 | 2.71 B | -1.5382 | -1 | 117.75 K | 17.95 M |
| PRM | Perimeter Solutions Sa | 11.27 | 4.6 B | -0.21 | -1.83 | 1.58 M | 17.84 M |
| SNDR | Schneider National Inc | 23.1659 | 5.23 B | -0.54 | -2.28 | 768.9 K | 17.81 M |
| SG | Sweetgreen Inc Cl A | 16.42 | 1.4 B | -0.11 | -0.67 | 1.03 M | 16.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 96.8867 | -3.3966 | -3.39 | 2.37 M | 229.91 M | |
| CNR | Canadian National Railway Co. | 133.9086 | -1.8154 | -1.34 | 1.19 M | 158.68 M | |
| NA | National Bank of Canada | 82.0583 | -0.5958 | -0.72 | 1.82 M | 149.23 M | |
| FM | First Quantum Minerals Ltd | 37.0454 | -0.6322 | -1.68 | 3.07 M | 113.88 M | |
| H | Hydro One Ltd | 30.8077 | -0.1707 | -0.55 | 3.6 M | 110.86 M | |
| WFG | West Fraser Timber CO Ltd | 108.0371 | -2.4247 | -2.2 | 631.6 K | 68.24 M | |
| L | Loblaw CO | 26.9118 | -0.404 | -1.48 | 2.14 M | 57.63 M | |
| MG | Magna International Inc | 71.3829 | -0.7989 | -1.11 | 589.31 K | 42.07 M | |
| CSU | Constellation Software Inc | 1861.4364 | -20.8158 | -1.11 | 19.92 K | 37.09 M | |
| CAE | Cae Inc | 33.64 | -0.34 | -1 | 949.7 K | 31.95 M | |
| GIB-A | CGI Inc | 105.2191 | -1.2486 | -1.17 | 245.55 K | 25.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.6432 | -0.8648 | -0.59 | 141.1 K | 20.41 M | |
| EMA | Emera Incorporated | 49.8852 | -0.4343 | -0.86 | 396.09 K | 19.76 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3891 | -0.1095 | -0.76 | 1.35 M | 19.44 M | |
| IVN | Ivanhoe Mines Ltd | 10.62 | -0.11 | -1.03 | 1.6 M | 16.96 M | |
| WN | George Weston Limited | 47.5488 | -0.3603 | -0.75 | 320.31 K | 15.23 M | |
| BHC | Bausch Health Companies Inc | 11.40 | -0.16 | -1.38 | 1.12 M | 12.74 M | |
| CCL-B | CCL Industries Inc | 56.2363 | -0.7869 | -1.38 | 219.3 K | 12.33 M | |
| IFP | Interfor Corp | 33.05 | -0.60 | -1.78 | 286.5 K | 9.47 M | |
| ATZ | Aritzia Inc | 37.43 | -1.18 | -3.06 | 241.4 K | 9.04 M | |
| EMP-A | Empire Company Limited | 37.7795 | -0.315 | -0.83 | 233.5 K | 8.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.6537 | -0.4878 | -0.65 | 116 K | 8.66 M | |
| BTO | B2Gold Corp | 4.3345 | -0.0336 | -0.77 | 1.76 M | 7.62 M | |
| LB | Laurentian Bank | 33.3774 | -0.1959 | -0.58 | 215.28 K | 7.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.081 | -0.4408 | -0.99 | 145 K | 6.39 M | |
| KXS | Kinaxis Inc | 138.68 | -1.61 | -1.15 | 40.9 K | 5.67 M | |
| GFL | Gfl Environmental Inc | 39.7096 | -0.3877 | -0.97 | 128.6 K | 5.11 M | |
| CS | Capstone Mining Corp | 5.08 | -0.14 | -2.68 | 947.4 K | 4.81 M | |
| BEPC | Brookfield Renewable Corp | 39.0118 | -0.7174 | -1.81 | 121.5 K | 4.74 M | |
| CFP | Canfor Corp | 26.48 | -0.70 | -2.58 | 178.4 K | 4.72 M | |
| NFI | Nfi Group Inc. | 13.2229 | -0.4563 | -3.34 | 329.65 K | 4.36 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8697 | -0.0662 | -0.67 | 379.61 K | 3.75 M | |
| SDE | Spartan Delta Corp | 5.5188 | -0.0312 | -0.56 | 663.9 K | 3.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 1985.2606 | -27.0717 | -1.35 | 1.8 K | 3.57 M | |
| CJR-B | Corus Entertainment Inc | 3.9705 | -0.0542 | -1.35 | 898.3 K | 3.57 M | |
| DCBO | Docebo Inc | 41.98 | -0.63 | -1.48 | 82 K | 3.44 M | |
| NPK | Verde Agritech Plc | 8.30 | -0.60 | -6.74 | 409 K | 3.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.3237 | -0.4349 | -1.15 | 89.42 K | 3.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.105 | -0.115 | -2.2 | 560.8 K | 2.86 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.44 | -0.1055 | -0.68 | 166.99 K | 2.58 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | -0.25 | -0.82 | 83.83 K | 2.54 M | |
| ACQ | Autocanada Inc | 26.83 | -0.16 | -0.59 | 94.48 K | 2.53 M | |
| TWM | Tidewater Midstream and Infras Ltd | 598.8675 | -30.1317 | -4.79 | 4.21 K | 2.52 M | |
| FFN | North American Financial 15 Split Corp | 3.4787 | -0.1454 | -4.01 | 588.9 K | 2.05 M | |
| ELD | Eldorado Gold | 10.3229 | -0.0699 | -0.67 | 184.89 K | 1.91 M | |
| DRM | Dream Unlimited Corp | 34.5793 | -1.0785 | -3.02 | 53 K | 1.83 M | |
| CAS | Cascades Inc | 8.6778 | -0.0994 | -1.13 | 181.25 K | 1.57 M | |
| DPM | Dundee Precious Metals Inc | 7.0273 | -0.0366 | -0.52 | 222.81 K | 1.57 M | |
| BBUC | Brookfield Business Corporation | 32.6697 | -1.6239 | -4.74 | 45.1 K | 1.47 M | |
| LUG | Lundin Gold Inc | 8.9862 | -0.1191 | -1.31 | 149 K | 1.34 M | |
| ALS | Altius Minerals Corp | 19.0859 | -0.1228 | -0.64 | 66.6 K | 1.27 M | |
| ESI | Ensign Energy Services Inc | 3.4979 | -0.0515 | -1.45 | 359.2 K | 1.26 M | |
| AFN | Ag Growth International Inc | 31.6683 | -0.4073 | -1.27 | 39.1 K | 1.24 M | |
| BOS | Airboss America J | 15.8221 | -0.3384 | -2.09 | 70.94 K | 1.12 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.9135 | -0.1636 | -0.91 | 54.38 K | 974.06 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.12 | -0.06 | -1.89 | 310.6 K | 969.07 K | |
| PYR | Pyrogenesis Canada Inc | 3.15 | -0.14 | -4.26 | 295.1 K | 929.57 K | |
| AYA | Aya Gold and Silver Inc | 7.21 | -0.11 | -1.5 | 127.9 K | 922.16 K | |
| CGY | Calian Group Ltd | 64.2238 | -0.8509 | -1.31 | 12.63 K | 811.4 K | |
| WPK | Winpak Ltd | 37.4643 | -0.5726 | -1.51 | 20.56 K | 770.27 K | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 143.7 K | 754.42 K | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 143.68 K | 754.31 K | |
| LAS-A | Lassonde Industries Inc | 111.2195 | -0.6488 | -0.58 | 6.46 K | 718.03 K | |
| AMC | Arizona Metals Corp | 5.09 | -0.11 | -2.12 | 138.3 K | 703.95 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.3395 | -0.1691 | -1.17 | 46.63 K | 668.61 K | |
| ORIO | ORIO | 4.77 | -0.18 | -3.64 | 118.23 K | 563.97 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.9372 | -0.1546 | -0.81 | 28.38 K | 537.34 K | |
| CGO | Cogeco Inc Sv | 58.1258 | -0.5453 | -0.93 | 8.37 K | 486.57 K | |
| LNF | Leons Furniture | 13.7564 | -0.1634 | -1.17 | 34.7 K | 477.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.8937 | -0.0907 | -0.61 | 30.31 K | 451.43 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.7992 | -0.045 | -0.77 | 77.64 K | 450.26 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.9271 | -0.1096 | -0.55 | 22.5 K | 448.36 K | |
| TLO | Talon Metals Corp | 5.70 | -0.10 | -1.72 | 77.13 K | 439.62 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.5475 | -0.0584 | -0.77 | 51.66 K | 389.94 K | |
| PIF | Polaris Infrastructure Inc | 16.0609 | -0.1395 | -0.86 | 23.2 K | 372.61 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.0248 | -0.2745 | -1.5 | 20.19 K | 363.92 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9044 | -0.1945 | -1.07 | 17.06 K | 305.48 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.5469 | -0.1907 | -1.08 | 17.1 K | 300.05 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.6213 | -0.2296 | -1.29 | 16.33 K | 287.83 K | |
| DR | Medical Facilities Corp | 7.2215 | -0.1505 | -2.04 | 38.43 K | 277.54 K | |
| BBD-A | Bombardier Inc | 36.25 | -0.25 | -0.68 | 6.64 K | 240.56 K | |
| TSND | Terrascend Corp | 4.69 | -0.16 | -3.3 | 50.5 K | 236.85 K | |
| CVO | Coveo Solutions Inc | 6.62 | -0.22 | -3.22 | 35.4 K | 234.35 K | |
| BLCO | Bausch Lomb Corporation | 19.83 | -0.55 | -2.7 | 9.1 K | 180.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.06 | -0.20 | -0.62 | 4.87 K | 156.23 K | |
| TSL | Tree Island Steel Ltd | 3.7712 | -0.1359 | -3.48 | 40.66 K | 153.33 K | |
| WEF | Western Forest Products Inc | 12.4994 | -0.1366 | -1.08 | 11.7 K | 146.29 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0656 | -0.1965 | -1.02 | 7.2 K | 137.27 K | |
| VBNK | Versabank | 10.1398 | -0.1941 | -1.88 | 12.7 K | 128.78 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6223 | -0.1226 | -1.26 | 13 K | 125.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.3072 | -0.1121 | -0.68 | 7.3 K | 119.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.1357 | -0.1779 | -1.03 | 6.53 K | 111.81 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.3029 | -0.0781 | -0.54 | 7.7 K | 110.13 K | |
| IFC-PG | Intact Financial Corp | 19.0818 | -0.1636 | -0.85 | 5.23 K | 99.86 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.3921 | -0.1365 | -0.74 | 5.42 K | 99.67 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7677 | -0.0721 | -0.92 | 11.84 K | 91.94 K | |
| DS | Dividend Select 15 Corp | 5.5533 | -0.054 | -0.96 | 13.3 K | 73.86 K | |
| RAY | Stingray Group Inc. | 5.6564 | -0.0852 | -1.48 | 12.9 K | 72.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.2075 | -0.0876 | -0.51 | 4.15 K | 71.41 K | |
| PVS-PK | Partners Value Split Corp. | 19.8208 | -0.2008 | -1 | 3.1 K | 61.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 30000.00 | 80.83 M | -14990.00 | -33.32 | 15.7 K | 471 M |
| RHHBY | Roche Holding AG | 40.94 | 388.5 B | -0.29 | -0.7 | 2.5 M | 102.4 M |
| NSRGY | Nestlé S.A | 117.10 | 271.37 B | -1.62 | -1.36 | 488.6 K | 57.22 M |
| BAYRY | Bayer Aktiengesellschaft | 17.65 | 59.81 B | -0.25 | -1.4 | 849.1 K | 14.99 M |
| AFFU | Affluence Corporation | 39.375 | 34.38 K | -7.125 | -15.32 | 358.88 K | 14.13 M |
| AAGIY | AIA Group Limited | 41.49 | 103.86 B | -0.59 | -1.4 | 315.3 K | 13.08 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.20 | 74.09 B | -0.24 | -0.64 | 298.4 K | 11.1 M |
| IBDRY | Iberdrola S.A | 46.56 | 170.12 B | -0.48 | -1.02 | 237 K | 11.03 M |
| LRLCY | L'Oréal S.A | 70.36 | 267.54 B | -0.82 | -1.15 | 147.9 K | 10.41 M |
| BNPQY | BNP Paribas SA | 28.21 | 106.97 B | -0.20 | -0.7 | 358.1 K | 10.1 M |
| ADYEY | Adyen N.V | 15.71 | 30.24 B | -0.30 | -1.87 | 630.1 K | 9.9 M |
| ADDYY | adidas AG | 100.00 | 33.54 B | -0.62 | -0.62 | 98.5 K | 9.85 M |
| CRRFY | Carrefour SA | 4.13 | 10.76 B | -0.11 | -2.59 | 2.22 M | 9.17 M |
| IFNNY | Infineon Technologies AG | 30.77 | 74.12 B | -0.26 | -0.84 | 261.2 K | 8.04 M |
| CABGY | Carlsberg A/S | 24.82 | 20.41 B | -0.16 | -0.64 | 278.3 K | 6.91 M |
| AXAHY | AXA SA | 25.44 | 103.33 B | -0.16 | -0.62 | 252.6 K | 6.43 M |
| CFRUY | Compagnie Financière Richemont SA | 11.47 | 125.08 B | -0.06 | -0.52 | 560.1 K | 6.42 M |
| DASTY | Dassault Systèmes SE | 41.43 | 38.32 B | -0.81 | -1.92 | 148 K | 6.13 M |
| CJPRY | Central Japan Railway Company | 12.32 | 25.12 B | -0.12 | -0.96 | 492.7 K | 6.07 M |
| AIQUY | L'Air Liquide S.A | 34.63 | 134.88 B | -0.27 | -0.77 | 146.8 K | 5.08 M |
| LSRCY | Lasertec Corporation | 26.75 | 21.77 B | -1.045 | -3.76 | 170.2 K | 4.55 M |
| BYDDF | BYD Company Limited | 38.13 | 85.15 B | -0.20 | -0.52 | 114.3 K | 4.36 M |
| EXPGY | Experian plc | 32.35 | 36.78 B | -0.31 | -0.95 | 134.4 K | 4.35 M |
| NVSEF | Novartis AG | 88.40 | 303.53 B | -1.80 | -2 | 46.6 K | 4.12 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.59 | 33.71 B | -0.16 | -0.58 | 147.3 K | 4.06 M |
| HENOY | Henkel AG & Co. KGaA | 16.57 | 37.84 B | -0.20 | -1.19 | 242.9 K | 4.02 M |
| OMRNY | OMRON Corporation | 56.35 | 6.47 B | -0.38 | -0.67 | 64.2 K | 3.62 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.26 | 72.81 B | -0.13 | -0.97 | 270.1 K | 3.58 M |
| SOMLY | SECOM CO. LTD | 16.14 | 16.78 B | -0.13 | -0.8 | 221 K | 3.57 M |
| WFAFY | Wesfarmers Limited | 16.53 | 63.56 B | -0.50 | -2.94 | 210.2 K | 3.47 M |
| VLVLY | AB Volvo (publ) | 18.23 | 65.54 B | -0.11 | -0.6 | 189.9 K | 3.46 M |
| SXYAY | Sika AG | 27.23 | 36.82 B | -0.31 | -1.13 | 126.4 K | 3.44 M |
| KRYAY | Kerry Group plc | 100.19 | 17.86 B | -0.71 | -0.7 | 34.3 K | 3.44 M |
| SOBKY | SoftBank Corp | 11.03 | 70.6 B | -0.11 | -0.99 | 304.5 K | 3.36 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.46 | 39.71 B | -0.17 | -1.02 | 197.2 K | 3.25 M |
| HXGBY | Hexagon AB (publ) | 12.19 | 30.25 B | -0.12 | -0.97 | 262.9 K | 3.2 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 26.09 | 17.72 B | -0.19 | -0.72 | 121.9 K | 3.18 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.67 | 18.23 B | -0.33 | -1.37 | 133.7 K | 3.16 M |
| SGSOY | SGS SA | 23.73 | 25.13 B | -0.19 | -0.79 | 127.3 K | 3.02 M |
| KHNGY | Kuehne + Nagel International AG | 51.03 | 35.48 B | -0.92 | -1.77 | 58 K | 2.96 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.98 | 120.48 B | -0.11 | -0.84 | 222.7 K | 2.89 M |
| ZLNDY | Zalando SE | 18.69 | 7.51 B | -0.78 | -4.01 | 148.37 K | 2.77 M |
| SSMXY | Sysmex Corporation | 31.49 | 7.53 B | -0.29 | -0.91 | 87.6 K | 2.76 M |
| CMWAY | Commonwealth Bank of Australia | 74.22 | 197.09 B | -1.22 | -1.62 | 36.2 K | 2.69 M |
| MQBKY | Macquarie Group Limited | 129.48 | 68.32 B | -2.07 | -1.57 | 20.6 K | 2.67 M |
| TOKUY | Tokyu Corporation | 11.21 | 6.26 B | -0.56 | -4.76 | 232.6 K | 2.61 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.54 | 7.43 B | -0.02 | -0.56 | 728.6 K | 2.58 M |
| SAUHY | Straumann Holding AG | 12.07 | 21.4 B | -0.17 | -1.39 | 204.8 K | 2.47 M |
| SDVKY | Sandvik AB (publ) | 21.24 | 47.31 B | -0.23 | -1.07 | 111.3 K | 2.36 M |
| PUBGY | Publicis Groupe S.A | 13.70 | 28.23 B | -0.15 | -1.08 | 166.1 K | 2.28 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.735 | 11.97 B | -0.155 | -1.57 | 223.2 K | 2.17 M |
| OCDDY | Ocado Group plc | 23.63 | 3.76 B | -0.41 | -1.71 | 89.3 K | 2.11 M |
| DNBBY | DNB Bank ASA | 19.99 | 49.39 B | -0.24 | -1.19 | 103 K | 2.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.69 | 84.52 B | -0.29 | -0.97 | 67.4 K | 2 M |
| SZKMY | Suzuki Motor Corporation | 119.01 | 26.15 B | -0.75 | -0.63 | 16.7 K | 1.99 M |
| OLCLY | Oriental Land Co. Ltd | 28.67 | 36.6 B | -1.01 | -3.4 | 68.2 K | 1.96 M |
| SKLTY | SEEK Limited | 32.80 | 3.52 B | -1.60 | -4.65 | 59.27 K | 1.94 M |
| UNICY | Unicharm Corporation | 6.33 | 11.25 B | -0.14 | -2.16 | 296.9 K | 1.88 M |
| TMSNY | Temenos AG | 91.59 | 6.59 B | -2.222 | -2.37 | 20.5 K | 1.88 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.67 | 28.5 B | -1.53 | -2.35 | 29.4 K | 1.87 M |
| YAHOY | Z Holdings Corporation | 6.59 | 22.25 B | -0.04 | -0.6 | 282.9 K | 1.86 M |
| AMKBY | A.P. Møller - Mærsk A/S | 15.24 | 47.63 B | -0.20 | -1.3 | 122.3 K | 1.86 M |
| MTHRY | M3 Inc | 14.19 | 7.1 B | -0.42 | -2.87 | 129.3 K | 1.83 M |
| RKUNY | Rakuten Group Inc | 5.40 | 8.77 B | -0.072 | -1.32 | 338 K | 1.83 M |
| EJPRY | East Japan Railway Company | 8.78 | 27.21 B | -0.07 | -0.79 | 202.8 K | 1.78 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.99 | 48.54 B | -0.31 | -0.88 | 50.4 K | 1.76 M |
| DIFTY | Daito Trust Construction Co.Ltd | 21.21 | 7.06 B | -0.19 | -0.89 | 79.8 K | 1.69 M |
| KDDIY | KDDI Corporation | 16.90 | 65.85 B | -0.10 | -0.59 | 99.8 K | 1.69 M |
| DBOEY | Deutsche Börse AG | 16.45 | 63.92 B | -0.19 | -1.14 | 97.8 K | 1.61 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.51 | 34.29 B | -0.51 | -1.96 | 62.2 K | 1.59 M |
| SKHHY | Sonic Healthcare Limited | 24.73 | 6.87 B | -0.59 | -2.33 | 61.6 K | 1.52 M |
| STBFY | Suntory Beverage & Food Limited | 18.46 | 9.5 B | -0.21 | -1.12 | 81.8 K | 1.51 M |
| VIVHY | Vivendi SE | 11.88 | 1.85 B | -0.08 | -0.67 | 126.2 K | 1.5 M |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 155.43 | 8.88 B | -6.10 | -3.78 | 9.6 K | 1.49 M |
| NEXXY | Nexi S.p.A | 9.95 | 5.87 B | -0.22 | -2.16 | 149.71 K | 1.49 M |
| WJRYY | West Japan Railway Company | 38.12 | 8.99 B | -0.61 | -1.58 | 38.8 K | 1.48 M |
| BURBY | Burberry Group plc | 21.66 | 5.46 B | -0.13 | -0.6 | 66.2 K | 1.43 M |
| NTIOF | National Bank of Canada | 76.97 | 60 B | -0.54 | -0.7 | 18.2 K | 1.4 M |
| TGOPY | 3i Group plc | 7.61 | 36.14 B | -0.11 | -1.42 | 178.8 K | 1.36 M |
| ELUXY | AB Electrolux (publ) | 30.23 | 2.66 B | -1.03 | -3.29 | 44.5 K | 1.35 M |
| NABZY | National Australia Bank Limited | 11.03 | 90.49 B | -0.19 | -1.69 | 121.9 K | 1.34 M |
| SKBSY | Skanska AB (publ) | 17.45 | 12.61 B | -0.13 | -0.74 | 76.7 K | 1.34 M |
| ALFVY | Alfa Laval AB (publ) | 26.87 | 23.18 B | -0.63 | -2.29 | 49.8 K | 1.34 M |
| ASXFY | ASX Limited | 56.10 | 9.21 B | -1.60 | -2.77 | 23.7 K | 1.33 M |
| HELFY | HelloFresh SE | 9.51 | 458.65 M | -0.16 | -1.65 | 133.59 K | 1.27 M |
| KGFHY | Kingfisher plc | 6.53 | 7.89 B | -0.19 | -2.83 | 194.1 K | 1.27 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.50 | 21.06 B | -0.14 | -0.68 | 61.4 K | 1.26 M |
| CKHUY | CK Hutchison Holdings Limited | 6.94 | 33.97 B | -0.04 | -0.57 | 179 K | 1.24 M |
| DTEGF | Deutsche Telekom AG | 20.25 | 144.61 B | -0.22 | -1.07 | 61.1 K | 1.24 M |
| HENKY | Henkel AG & Co. KGaA | 16.41 | 33.85 B | -0.18 | -1.08 | 73.9 K | 1.21 M |
| SNPHY | Santen Pharmaceutical Co. Ltd | 7.50 | 3.5 B | -0.06 | -0.79 | 161 K | 1.21 M |
| AONNY | Aeon Co. Ltd | 17.75 | 21.48 B | -0.19 | -1.06 | 67.2 K | 1.19 M |
| DUFRY | Dufry AG | 3.91 | 8.54 B | -0.04 | -1.01 | 294.7 K | 1.15 M |
| BDORY | Banco do Brasil S.A | 7.23 | 17.58 B | -0.19 | -2.56 | 158.9 K | 1.15 M |
| SCGLY | Société Générale Société anonyme | 5.44 | 52.65 B | -0.03 | -0.55 | 209.5 K | 1.14 M |
| UNTC | Unit Corporation | 63.32 | 301.23 M | -0.68 | -1.06 | 17.67 K | 1.12 M |
| KGSPY | Kingspan Group plc | 81.25 | 19.3 B | -0.63 | -0.77 | 13.7 K | 1.11 M |
| PSBZP | PS Business Parks Inc. | 18.5756 | -0.1635 | -0.87 | 59.3 K | 1.1 M | |
| FMCCH | Federal Home Loan Mortgage Corporation | 5.15 | 6.18 B | -0.10 | -1.9 | 213.4 K | 1.1 M |
| YARIY | Yara International ASA | 25.96 | 10.74 B | -0.80 | -2.99 | 41.7 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.00 | -2.82 | 228.4 K | 7.88 M | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 499.6 K | 2.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.30 | -8.11 | 49.5 K | 168.29 K | |
| SRGE | Surge Digital Inc. | 3.185 | -0.035 | -1.09 | 39.96 K | 127.26 K | |
| RCK | Rock Tech Lithium Inc | 4.51 | -0.03 | -0.66 | 15.74 K | 70.97 K | |
| QNTA | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 16.65 K | 69.94 K | |
| OGG | Osisko Gold Group Inc. | 8.53 | -0.12 | -1.39 | 8 K | 68.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9851 | -0.0896 | -1.27 | 7.38 K | 51.57 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 16.06 K | 49.79 K | |
| PTF | Pender Growth Fund Inc | 9.51 | -0.05 | -0.52 | 4.2 K | 39.94 K | |
| RAGE | Renegade Gold Inc. | 8.70 | -0.30 | -3.33 | 2.81 K | 24.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 3.33 K | 23.34 K | |
| ITR | Integra Resources Corp | 3.40 | -0.075 | -2.16 | 5.16 K | 17.54 K | |
| CGNT | Copper Giant Resources Corp. | 4.15 | -0.10 | -2.35 | 4.03 K | 16.72 K | |
| DE | Decisive Dividend Corporation | 3.336 | -0.1736 | -4.95 | 3.92 K | 13.07 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 25.00 | -7.00 | -21.88 | 275 | 6.88 K | |
| INFI | Infinitum Copper Corp | 4.80 | -0.32 | -6.25 | 1.16 K | 5.55 K | |
| VCU | Vizsla Copper Corp. | 3.85 | -0.175 | -4.35 | 1.05 K | 4.05 K | |
| VCI | Vitreous Glass Inc | 3.7152 | -0.038 | -1.01 | 800 | 2.97 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.30 | -5.45 | 250 | 1.3 K | |
| OBUL | One Bullion Limited | 10.625 | -0.625 | -5.56 | 104 | 1.1 K | |
| INFM | Infinico Metals Corp. | 3.525 | -0.075 | -2.08 | 266 | 937.65 | |
| VITA | Vitalist Inc. | 3.10 | -0.20 | -6.06 | 300 | 930 | |
| RX | BioSyent Inc | 7.5224 | -0.075 | -0.99 | 100 | 752.24 | |
| TNX | TenX Protocols Inc. | 222.9006 | -4.95 | -2.17 | 0 | 0 |