Losers for 8 June 2022 from 00:00:00 until 23:59:59
Losers for 8 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.0133 | 59.63 B | -3.9122 | -2.78 | 2.38 M | 325.91 M |
| UEC | Uranium Energy | 4.47 | 3.56 B | -0.10 | -2.19 | 26.78 M | 119.71 M |
| INDO | Indonesia Energy Corp Ltd | 11.58 | 38.93 M | -0.92 | -7.36 | 6.01 M | 69.54 M |
| UUUU | Energy Fuels Inc | 7.18 | 1.9 B | -0.24 | -3.23 | 6.73 M | 48.29 M |
| NXE | Nexgen Energy Ltd | 5.04 | 5.3 B | -0.08 | -1.56 | 3.92 M | 19.75 M |
| REI | Ring Energy Inc | 4.73 | 312.65 M | -0.05 | -1.05 | 1.73 M | 8.19 M |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 27.46 M | -3588.5156 | -5.71 | 87 | 5.15 M |
| SLI | Standard Lithium Ltd | 5.63 | 355.37 M | -0.26 | -4.41 | 727.8 K | 4.1 M |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | -0.40 | -1.71 | 157.88 K | 3.63 M |
| CQP | Cheniere Energy Partners LP | 41.8189 | 27.44 B | -0.9226 | -2.16 | 76.31 K | 3.19 M |
| PRK | Park National Corp | 107.9693 | 3.3 B | -1.542 | -1.41 | 24.2 K | 2.61 M |
| FSP | Franklin Street Properties | 4.0336 | 45.85 M | -0.0917 | -2.22 | 455.2 K | 1.84 M |
| CVM | Cel-Sci Corp | 111.00 | 24.27 M | -0.60 | -0.54 | 16.01 K | 1.78 M |
| TMP | Tompkinstrustco | 63.9098 | 1.48 B | -0.951 | -1.47 | 27.2 K | 1.74 M |
| NHC | National Healthcare Corp | 62.5995 | 3.33 B | -1.0033 | -1.58 | 23.7 K | 1.48 M |
| GROY | Gold Royalty Corp | 3.0348 | 669.56 M | -0.0489 | -1.59 | 404.4 K | 1.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6493 | 376.83 M | -0.0788 | -1.02 | 127.6 K | 976.05 K |
| PAAI | Paradium AI, Inc. | 12.74 | 43.8 M | -0.59 | -4.43 | 68.9 K | 877.79 K |
| NFGC | New Found Gold Corp | 5.71 | 630.35 M | -0.15 | -2.56 | 135.4 K | 773.13 K |
| RLGT | Radiant Logistics | 6.89 | 451 M | -0.17 | -2.41 | 110.95 K | 764.42 K |
| PW | Power REIT | 22.45 | 2.5 M | -0.96 | -4.1 | 28.67 K | 643.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5119 | 736.75 M | -0.1194 | -2.12 | 96.1 K | 529.69 K |
| REPX | Riley Exploration Permian Inc | 23.583 | 930.32 M | -0.3985 | -1.66 | 22.02 K | 519.18 K |
| EPM | Evolution Petroleum Corp | 5.239 | 141.41 M | -0.0864 | -1.62 | 97.9 K | 512.9 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0834 | -0.2162 | -1.25 | 29.2 K | 498.84 K | |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 21.89 M | -20.00 | -2.3 | 548 | 465.8 K |
| CVR | Chicago Rivet & Machine Company | 26.688 | 10.63 M | -0.6948 | -2.54 | 16.6 K | 443.02 K |
| RVP | Retractable Technologies | 4.65 | 16.8 M | -0.04 | -0.85 | 95 K | 441.75 K |
| ZDGE | Zedge Inc Cl B | 5.2626 | 36.01 M | -0.118 | -2.19 | 80.62 K | 424.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.529 | 284.35 M | -0.0729 | -0.76 | 38.8 K | 369.73 K |
| ESBA | Empire State Realty Op LP | 6.8902 | 1.41 B | -0.5121 | -6.92 | 48.1 K | 331.42 K |
| BDL | Flanigan's Enterprises | 32.8268 | 101.88 M | -0.5709 | -1.71 | 9.93 K | 325.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9705 | 243.23 M | -0.0351 | -0.5 | 44 K | 306.7 K |
| INTT | Intest Corp | 7.73 | 179.56 M | -0.11 | -1.4 | 35.89 K | 277.4 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1853 | -0.1039 | -0.57 | 15.1 K | 274.6 K | |
| BCV | Bancroft Convertible Fund | 14.6117 | 120.99 M | -0.0747 | -0.51 | 18 K | 263.01 K |
| LODE | Comstock Mining Inc | 7.999 | 113.23 M | -0.101 | -1.25 | 32.3 K | 258.36 K |
| MI | Nft Limited Class A Ordinary Share | 99.50 | 27.41 M | -1.00 | -1 | 2.36 K | 234.62 K |
| EVI | Evi Industries Inc | 10.0563 | 282.25 M | -0.1254 | -1.23 | 21.3 K | 214.2 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 36.69 K | -12.00 | -2.12 | 316 | 175.06 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 35.32 K | 173.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.16 | -0.14 | -0.63 | 4.97 K | 110.25 K | |
| SING | Singlepoint | 101920.00 | 7.98 K | -2184.00 | -2.1 | 1 | 101.92 K |
| COHN | Cohen & CO Inc | 9.2403 | 32.26 M | -0.2149 | -2.27 | 9.23 K | 85.29 K |
| GLU | Gabelli Global Utility | 12.5732 | 110.7 M | -0.1554 | -1.22 | 5.6 K | 70.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9696 | -0.2014 | -0.87 | 1.8 K | 41.35 K | |
| PHGE | Biomx Ltd | 121.60 | 4.04 M | -6.84 | -5.33 | 277 | 33.68 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.46 | -0.2553 | -1.03 | 1.29 K | 31.63 K | |
| BKTI | Bk Technologies Inc | 13.2614 | 252.44 M | -0.0975 | -0.73 | 1.02 K | 13.53 K |
| AMZE | Amaze Holdings Inc | 64.17 | 383.06 K | -6.21 | -8.82 | 187 | 12 K |
| SIF | Sifco Industries | 3.75 | 121.93 M | -0.15 | -3.85 | 3 K | 11.25 K |
| AWX | Avalon Holdings Corp | 3.06 | 10.26 M | -0.03 | -0.97 | 2.3 K | 7.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.05 | -0.25 | -1.3 | 212 | 4.04 K | |
| IOR | Income Opportunity Realty Trust | 13.95 | 75.31 M | -0.79 | -5.36 | 265 | 3.7 K |
| GRF | Eagle Capital Growth Fund | 7.0459 | 40.87 M | -0.2609 | -3.57 | 300 | 2.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1548 | -0.3217 | -1.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14017.8301 | 5.79 T | -555.6895 | -3.81 | 84.37 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 101.90 | 797.92 B | -3.38 | -3.21 | 97.64 M | 9.95 B |
| AMZN | Amazon.com Inc | 121.18 | 2.88 T | -1.82 | -1.48 | 64.93 M | 7.87 B |
| AAPL | Apple Inc | 145.1819 | 5.1 T | -0.7359 | -0.5 | 53.95 M | 7.83 B |
| NVDA | Nvidia Corporation | 18.618 | 4.83 T | -0.2736 | -1.45 | 363.25 M | 6.76 B |
| MSFT | Microsoft Corporation | 262.1973 | 4.13 T | -2.0265 | -0.77 | 17.37 M | 4.55 B |
| INTC | Intel Corp | 38.8353 | 309.41 B | -2.1664 | -5.28 | 59.65 M | 2.32 B |
| AVGO | Broadcom Inc. | 52.618 | 1.55 T | -0.7102 | -1.33 | 24 M | 1.26 B |
| MU | Micron Technology | 67.1613 | 899.74 B | -2.1147 | -3.05 | 16.36 M | 1.1 B |
| WMT | Walmart Inc. | 38.7383 | 1.03 T | -0.3389 | -0.87 | 22.52 M | 872.49 M |
| QCOM | Qualcomm Inc | 127.4549 | 184.94 B | -2.6874 | -2.06 | 6.77 M | 863.25 M |
| PYPL | PayPal Holdings | 87.0446 | 50.01 B | -1.0743 | -1.22 | 9.13 M | 794.68 M |
| ADBE | Adobe Systems Inc | 428.84 | 96.71 B | -4.58 | -1.06 | 1.79 M | 767.68 M |
| COST | Costco Wholesale | 446.972 | 463.72 B | -3.6198 | -0.8 | 1.7 M | 758.51 M |
| TXN | Texas Instruments | 147.1075 | 284.78 B | -3.9852 | -2.64 | 5.11 M | 752.1 M |
| CSCO | Cisco Systems Inc | 39.9749 | 408.49 B | -0.5784 | -1.43 | 16.26 M | 650.14 M |
| LIN | Linde Plc | 312.5062 | 240.9 B | -6.8093 | -2.13 | 1.92 M | 599.07 M |
| AMAT | Applied Materials | 108.7879 | 293.15 B | -3.1052 | -2.78 | 5.14 M | 558.99 M |
| INTU | Intuit Inc | 404.1441 | 95.31 B | -2.1355 | -0.53 | 1.34 M | 539.56 M |
| ON | On Semiconductor | 63.81 | 27.74 B | -1.67 | -2.55 | 8.19 M | 522.65 M |
| TMUS | T-Mobile US | 130.0021 | 168.6 B | -3.2498 | -2.44 | 3.76 M | 489.16 M |
| ENPH | Enphase Energy Inc | 204.77 | 4.17 B | -4.86 | -2.32 | 2.23 M | 456.68 M |
| ADI | Analog Devices | 154.6642 | 196.85 B | -1.8183 | -1.16 | 2.93 M | 452.98 M |
| CSX | CSX Corp | 30.1629 | 96.42 B | -0.7111 | -2.3 | 14.81 M | 446.86 M |
| LRCX | Lam Research Corp | 49.0331 | 277.1 B | -1.0829 | -2.16 | 9.01 M | 441.74 M |
| COIN | Coinbase Global Inc Class A | 69.20 | 39.97 B | -0.37 | -0.53 | 6.28 M | 434.34 M |
| WDC | Western Digital Cp | 43.5159 | 121.22 B | -1.8814 | -4.14 | 9.53 M | 414.56 M |
| PLUG | Plug Power Inc | 18.54 | 2.03 B | -0.31 | -1.64 | 21.54 M | 399.29 M |
| NXPI | Nxp Semiconductors | 163.9886 | 66.8 B | -4.4083 | -2.62 | 2.41 M | 395.2 M |
| DDOG | Datadog Inc | 107.35 | 67.76 B | -0.71 | -0.66 | 3.67 M | 393.87 M |
| EQIX | Equinix Inc | 619.0021 | 104.34 B | -21.1901 | -3.31 | 612.1 K | 378.89 M |
| SBUX | Starbucks Corporation | 71.6763 | 125.06 B | -0.9135 | -1.26 | 5.18 M | 371.16 M |
| MRVL | Marvell Technology Inc | 58.4499 | 143.61 B | -1.6447 | -2.74 | 6.34 M | 370.79 M |
| UAL | United Airlines Holdings Inc | 44.60 | 37.61 B | -1.85 | -3.98 | 8.22 M | 366.58 M |
| AAL | American Airlines Group | 16.15 | 9.03 B | -0.54 | -3.24 | 22.56 M | 364.32 M |
| AFRM | Affirm Holdings Inc Cl A | 23.33 | 25.51 B | -1.02 | -4.19 | 15.58 M | 363.42 M |
| REGN | Regeneron Pharmaceuticals | 603.6817 | 95.82 B | -6.1782 | -1.01 | 566.9 K | 342.23 M |
| XEL | XCEL Energy Inc | 64.1642 | 50.28 B | -2.1134 | -3.19 | 5.32 M | 341.37 M |
| ASML | ASML Holding N.V. ADR | 548.417 | 576.7 B | -9.2492 | -1.66 | 605.69 K | 332.17 M |
| KDP | Keurig Dr Pepper Inc | 32.3266 | 50.06 B | -0.3409 | -1.04 | 10.14 M | 327.85 M |
| KLAC | K L A-Tencor Corp | 348.088 | 195.48 B | -5.5274 | -1.56 | 891.8 K | 310.42 M |
| HON | Honeywell International Inc. Common Stock | 169.3489 | 72.41 B | -2.6988 | -1.57 | 1.79 M | 303.44 M |
| AZN | Astrazeneca Plc ADR | 119.375 | 293.14 B | -1.5863 | -1.31 | 2.52 M | 300.71 M |
| MAR | Marriot International | 167.0092 | 110.79 B | -3.8476 | -2.25 | 1.69 M | 282.83 M |
| MCHP | Microchip Technology | 63.1327 | 40.91 B | -1.6216 | -2.5 | 4.47 M | 282.02 M |
| HOOD | Robinhood | 8.38 | 78.71 B | -0.34 | -3.9 | 32.99 M | 276.45 M |
| WBD | Discovery Inc Series A | 16.67 | 77.6 B | -0.50 | -2.91 | 16.51 M | 275.26 M |
| FUTU | Futu Holdings Ltd ADR | 45.1553 | 13.73 B | -0.4494 | -0.99 | 5.91 M | 266.65 M |
| UPST | Upstart Holdings Inc | 43.35 | 2.28 B | -2.19 | -4.81 | 6.03 M | 261.59 M |
| ORLY | O'Reilly Automotive | 41.6555 | 74.3 B | -0.6674 | -1.58 | 6.09 M | 253.67 M |
| EXPE | Expedia Group Inc | 128.1553 | 37.91 B | -1.6629 | -1.28 | 1.91 M | 244.53 M |
| ISRG | Intuitive Surg Inc | 218.60 | 170.32 B | -3.35 | -1.51 | 1.1 M | 241.46 M |
| DXCM | Dexcom | 76.4725 | 33.39 B | -0.6275 | -0.81 | 3.15 M | 240.64 M |
| CDNS | Cadence Design Systems, Inc. | 159.93 | 90.41 B | -2.34 | -1.44 | 1.49 M | 238.17 M |
| WTFC | Wintrust Financial Corp | 82.1451 | 10.53 B | -2.4362 | -2.88 | 2.89 M | 237.65 M |
| EXC | Exelon Corp | 42.0195 | 47.64 B | -0.7677 | -1.79 | 5.53 M | 232.25 M |
| SNPS | Synopsys Inc | 322.89 | 88.72 B | -6.64 | -2.01 | 688.59 K | 222.34 M |
| MDLZ | Mondelez Intl Inc | 56.2461 | 86.49 B | -0.5568 | -0.98 | 3.86 M | 217.18 M |
| GEN | Gen Digital Inc | 22.6705 | 18.49 B | -0.2216 | -0.97 | 9.55 M | 216.54 M |
| ADP | Automatic Data Processing, Inc. | 201.4126 | 120.08 B | -2.0967 | -1.03 | 1.03 M | 207.6 M |
| ODFL | Old Dominion Freight Line Inc | 124.3902 | 37.31 B | -6.4479 | -4.93 | 1.66 M | 206.46 M |
| FTNT | Fortinet Inc | 60.106 | 94.94 B | -0.97 | -1.59 | 3.42 M | 205.47 M |
| SOFI | SoFi Technologies Inc | 6.66 | 22.54 B | -0.20 | -2.92 | 30.47 M | 202.91 M |
| ZBRA | Zebra Technologies | 330.74 | 15.84 B | -4.77 | -1.42 | 600.48 K | 198.6 M |
| ROP | Roper Industries | 408.6078 | 48.68 B | -9.9694 | -2.38 | 451.12 K | 184.33 M |
| SEDG | Solaredge Tech | 298.44 | 1.85 B | -7.98 | -2.6 | 616.2 K | 183.9 M |
| CME | CME Group Inc | 167.1111 | 110.34 B | -2.6711 | -1.57 | 1.09 M | 182.94 M |
| EXPD | Expeditors Intl | 98.8688 | 25.7 B | -5.9552 | -5.68 | 1.82 M | 179.85 M |
| GTM | ZoomInfo Technologies Inc. | 40.44 | 1.24 B | -0.30 | -0.74 | 4.44 M | 179.46 M |
| ADSK | Autodesk Inc | 203.73 | 56.45 B | -3.44 | -1.66 | 872.9 K | 177.84 M |
| CTAS | Cintas Corp | 96.4997 | 90.94 B | -1.0245 | -1.05 | 1.8 M | 173.55 M |
| MNST | Monster Beverage Cp | 45.12 | 95.5 B | -0.305 | -0.67 | 3.83 M | 172.85 M |
| JBHT | J B Hunt Transport | 162.7396 | 21.32 B | -7.491 | -4.4 | 1.05 M | 171.07 M |
| FISV | Fiserv Inc | 100.13 | 33 B | -1.11 | -1.1 | 1.7 M | 170.49 M |
| TER | Teradyne Inc | 103.4783 | 39.24 B | -3.3571 | -3.14 | 1.61 M | 166.66 M |
| SAIA | Saia Inc | 207.72 | 9.62 B | -12.29 | -5.59 | 785.81 K | 163.23 M |
| RUN | Sunrun Inc | 27.63 | 2.1 B | -0.89 | -3.12 | 5.85 M | 161.74 M |
| BODI | The Beachbody Company, Inc. | 85.50 | 31.47 M | -2.50 | -2.84 | 1.88 M | 160.57 M |
| AEP | American Electric Power Company | 87.4712 | 70.37 B | -1.6532 | -1.85 | 1.81 M | 158.72 M |
| EXE | Expand Energy Corporation | 84.3394 | 20.16 B | -2.5588 | -2.94 | 1.87 M | 157.57 M |
| TSCO | Tractor Supply Company | 37.6132 | 19.06 B | -0.5234 | -1.37 | 4.18 M | 157.22 M |
| CASY | Casey's General Stor | 193.8166 | 24.94 B | -8.1471 | -4.03 | 784.46 K | 152.04 M |
| CAR | Avis Budget Group | 175.2283 | 4.23 B | -9.6056 | -5.2 | 856.8 K | 150.14 M |
| LOVE | The Lovesac Company | 35.62 | 248.23 M | -2.38 | -6.26 | 4.09 M | 145.54 M |
| VERU | Veru Inc | 153.00 | 37.51 M | -5.50 | -3.47 | 934.46 K | 142.97 M |
| GTLB | Gitlab Inc Cl A | 50.35 | 8.73 B | -0.65 | -1.27 | 2.8 M | 140.84 M |
| MPWR | Monolithic Power Sys | 443.9388 | 61.97 B | -15.0662 | -3.28 | 313.8 K | 139.31 M |
| STLD | Steel Dynamics Inc | 76.5679 | 34.15 B | -4.2072 | -5.21 | 1.82 M | 139.09 M |
| STX | Seagate Technology | 73.7321 | 128.12 B | -0.7048 | -0.95 | 1.84 M | 135.74 M |
| SBLK | Star Bulk Carriers | 19.9281 | 3.16 B | -2.3871 | -10.7 | 6.7 M | 133.53 M |
| PAYX | Paychex Inc | 112.0417 | 42.26 B | -1.0259 | -0.91 | 1.19 M | 133.03 M |
| IDXX | Idexx Laboratories | 371.97 | 55.03 B | -4.82 | -1.28 | 353.44 K | 131.47 M |
| PTON | Peloton Interactive Inc | 12.19 | 2.4 B | -0.24 | -1.93 | 10.67 M | 130.11 M |
| CSGP | Costar Group Inc | 61.25 | 13.11 B | -0.71 | -1.15 | 2.02 M | 123.75 M |
| ENTG | Entegris Inc | 109.8412 | 21.83 B | -1.1127 | -1 | 1.12 M | 123.26 M |
| CEG | Constellation Energy Corp | 62.9045 | 87.06 B | -1.7287 | -2.67 | 1.92 M | 120.92 M |
| KMB | Kimberly-Clark Corp | 112.3314 | 36.18 B | -1.1078 | -0.98 | 1.07 M | 120.68 M |
| VRSK | Verisk Analytics Inc | 165.8549 | 25.92 B | -4.9654 | -2.91 | 696.9 K | 115.58 M |
| CTSH | Cognizant Tech Sol | 68.6503 | 29.41 B | -0.9203 | -1.32 | 1.65 M | 113.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.745 | 113.74 B | -0.716 | -1.51 | 2.36 M | 110.17 M |
| SWKS | Skyworks Solutions | 94.6848 | 19.5 B | -1.7577 | -1.82 | 1.14 M | 108.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 64.986 | 57.31 B | -1.4309 | -2.15 | 29.26 M | 1.9 B |
| UNH | Unitedhealth Group Inc | 462.691 | 367.46 B | -3.347 | -0.72 | 3.27 M | 1.51 B |
| MO | Altria Group | 40.0244 | 129.76 B | -3.6555 | -8.37 | 31.79 M | 1.27 B |
| BAC | Bank of America Corporation | 32.5813 | 357.42 B | -0.4176 | -1.27 | 33.59 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 116.2678 | 935.06 B | -1.8803 | -1.59 | 8.42 M | 979.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 463300.00 | 1.24 T | -8199.9063 | -1.74 | 2.06 K | 953.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.74 | 1.24 T | -4.91 | -1.57 | 2.88 M | 888.37 M |
| WMT | Walmart Stores | 38.8311 | 1.03 T | -0.3397 | -0.87 | 22.52 M | 874.59 M |
| GME | Gamestop Corp | 34.6825 | 12.68 B | -1.9425 | -5.3 | 24.47 M | 848.81 M |
| BA | Boeing Company | 139.63 | 140.26 B | -1.19 | -0.85 | 5.83 M | 814.56 M |
| MRK | Merck & Company | 79.2353 | 370.96 B | -0.8855 | -1.11 | 10.27 M | 813.43 M |
| HD | Home Depot | 270.4388 | 354.62 B | -3.854 | -1.41 | 3 M | 812.15 M |
| VLO | Valero Energy Corp | 128.2808 | 101.89 B | -1.1688 | -0.9 | 5.83 M | 747.65 M |
| COP | ConocoPhillips | 106.3631 | 164.51 B | -0.7419 | -0.69 | 7.01 M | 745.7 M |
| PM | Philip Morris International Inc | 85.9516 | 329.3 B | -2.2746 | -2.58 | 8.56 M | 735.34 M |
| JNJ | Johnson & Johnson | 158.8725 | 665.19 B | -0.9499 | -0.59 | 4.33 M | 688.41 M |
| MPC | Marathon Petroleum Corp | 103.9167 | 114.64 B | -0.7181 | -0.69 | 6.39 M | 663.55 M |
| SCHW | The Charles Schwab Corp | 62.1177 | 161.47 B | -1.6633 | -2.61 | 10.06 M | 624.85 M |
| RTX | Raytheon Technologies | 92.0321 | 267.77 B | -1.1871 | -1.27 | 6.67 M | 613.54 M |
| PG | Procter & Gamble Company | 138.7378 | 387.81 B | -1.7496 | -1.25 | 4.37 M | 606.23 M |
| LIN | Linde Plc | 312.5062 | -6.8093 | -2.13 | 1.92 M | 599.07 M | |
| DE | Deere & Company | 336.1609 | 182.4 B | -12.139 | -3.49 | 1.77 M | 595.91 M |
| C | Citigroup Inc | 44.6799 | 206.47 B | -0.5997 | -1.32 | 13.21 M | 590.12 M |
| KO | Coca-Cola Company | 55.8562 | 412.12 B | -0.3198 | -0.57 | 10.21 M | 570.38 M |
| CCL | Carnival Corp | 12.8705 | 42.11 B | -0.8461 | -6.17 | 43.18 M | 555.74 M |
| SNAP | Snap Inc | 15.17 | 10.01 B | -0.11 | -0.72 | 36.33 M | 551.07 M |
| PFE | Pfizer Inc | 42.7902 | 175.49 B | -0.3922 | -0.91 | 12.79 M | 547.28 M |
| UPS | United Parcel Service | 149.4021 | 97.25 B | -5.0539 | -3.27 | 3.59 M | 536.68 M |
| SPGI | S&P Global Inc | 328.1164 | 139.64 B | -5.5899 | -1.68 | 1.62 M | 531.81 M |
| WFC | Wells Fargo & Company | 40.2907 | 262.45 B | -0.7584 | -1.85 | 12.36 M | 498.17 M |
| LOW | Lowe's Companies | 178.5534 | 128.69 B | -2.9689 | -1.64 | 2.78 M | 495.61 M |
| MS | Morgan Stanley | 72.959 | 303.56 B | -1.8678 | -2.5 | 6.79 M | 495.19 M |
| FCX | Freeport-Mcmoran Inc | 39.9112 | 89.89 B | -1.1255 | -2.74 | 12.37 M | 493.84 M |
| BMY | Bristol-Myers Squibb Company | 64.3107 | 131.21 B | -0.3461 | -0.54 | 7.62 M | 489.87 M |
| UNP | Union Pacific Corp | 203.1464 | 183.29 B | -6.4789 | -3.09 | 2.41 M | 489.44 M |
| MCD | McDonald's Corporation | 225.3572 | 198.3 B | -3.0554 | -1.34 | 2.1 M | 473.54 M |
| LMT | Lockheed Martin Corp | 401.2993 | 137.46 B | -11.6658 | -2.82 | 1.15 M | 462.14 M |
| TMO | Thermo Fisher Scientific Inc | 545.7175 | 261.1 B | -8.5012 | -1.53 | 837.4 K | 456.98 M |
| STT | State Street Corp | 60.3576 | 47.18 B | -3.4707 | -5.44 | 7.27 M | 438.96 M |
| DHR | Danaher Corp | 230.7696 | 165.15 B | -2.3199 | -1 | 1.81 M | 416.6 M |
| GS | Goldman Sachs Group | 286.2625 | 270.21 B | -6.2132 | -2.12 | 1.44 M | 411.67 M |
| F | Ford Motor Company | 10.3254 | 50.59 B | -0.1602 | -1.53 | 39.44 M | 407.25 M |
| ACN | Accenture Plc | 280.8774 | 161.72 B | -3.6103 | -1.27 | 1.43 M | 401.26 M |
| NEE | Nextera Energy | 76.7264 | 185.51 B | -1.261 | -1.62 | 5.2 M | 398.83 M |
| VALE | Vale S.A. ADR | 12.611 | 48.64 B | -0.5357 | -4.07 | 31.47 M | 396.92 M |
| CLF | Cleveland-Cliffs Inc | 22.50 | 7.33 B | -1.41 | -5.9 | 17.49 M | 393.47 M |
| ABT | Abbott Laboratories | 105.9958 | 199.88 B | -2.024 | -1.87 | 3.68 M | 390.42 M |
| NOC | Northrop Grumman Corp | 444.8492 | 74.63 B | -18.4644 | -3.99 | 853 K | 379.46 M |
| EL | Estee Lauder Companies | 251.3688 | 40.59 B | -3.2469 | -1.28 | 1.5 M | 377.65 M |
| MOS | Mosaic Company | 51.3704 | 6.87 B | -0.3437 | -0.66 | 7.35 M | 377.42 M |
| APD | Air Products and Chemicals | 227.7917 | 71.01 B | -7.5907 | -3.22 | 1.65 M | 375.24 M |
| NTR | Nutrien Ltd | 76.638 | 34.39 B | -1.0589 | -1.36 | 4.89 M | 375.1 M |
| CF | Cf Industries Holdings | 82.7071 | 16.9 B | -2.3568 | -2.77 | 4.52 M | 373.87 M |
| AR | Antero Resources Corp | 46.93 | 11.5 B | -1.38 | -2.86 | 7.94 M | 372.78 M |
| GM | General Motors Company | 36.2786 | 78.47 B | -0.6546 | -1.77 | 10.21 M | 370.42 M |
| BX | Blackstone Inc | 101.8429 | 150.09 B | -3.001 | -2.86 | 3.62 M | 369.06 M |
| IBM | International Business Machines | 122.4874 | 240.36 B | -1.6961 | -1.37 | 3.01 M | 368.16 M |
| AXP | American Express Company | 157.8313 | 223.02 B | -2.5963 | -1.62 | 2.31 M | 365.21 M |
| ORCL | Oracle Corporation | 69.3693 | 375.09 B | -1.2731 | -1.8 | 5.25 M | 364.43 M |
| AMT | American Tower Corp | 231.7592 | 90.37 B | -1.4811 | -0.64 | 1.55 M | 359.32 M |
| DAL | Delta Air Lines Inc | 37.0812 | 58.71 B | -1.4747 | -3.82 | 9.64 M | 357.57 M |
| PLD | Prologis Inc | 110.3242 | 127.69 B | -4.3415 | -3.79 | 3.24 M | 357.32 M |
| HPQ | HP Inc | 32.7765 | 26.99 B | -1.2178 | -3.58 | 10.89 M | 356.79 M |
| VICI | Vici Properties Inc | 25.335 | 27.8 B | -0.5234 | -2.02 | 13.39 M | 339.2 M |
| LNG | Cheniere Energy Inc | 136.6966 | -3.9031 | -2.78 | 2.38 M | 325.16 M | |
| ETN | Eaton Corp | 136.5151 | 137.14 B | -0.8787 | -0.64 | 2.27 M | 310.44 M |
| FDX | Fedex Corp | 199.3136 | 77.15 B | -3.8547 | -1.9 | 1.56 M | 310.2 M |
| CVS | CVS Corp | 81.3395 | 102.27 B | -1.7675 | -2.13 | 3.78 M | 307.33 M |
| ZIM | Zim Integrated Shipping Services Ltd | 19.8994 | 3.42 B | -3.4244 | -14.68 | 15.29 M | 304.18 M |
| CI | Cigna Corp | 243.7387 | 80.7 B | -1.402 | -0.57 | 1.24 M | 301.16 M |
| AZN | AstraZeneca PLC | 119.375 | -1.5863 | -1.31 | 2.52 M | 300.71 M | |
| SHW | Sherwin-Williams Company | 259.0695 | 87.82 B | -8.8425 | -3.3 | 1.15 M | 299.12 M |
| BLK | Blackrock Inc | 604.1033 | 198.93 B | -15.6862 | -2.53 | 481.87 K | 291.1 M |
| CNI | Canadian National Railway | 105.8416 | 77.91 B | -1.0918 | -1.02 | 2.75 M | 290.6 M |
| PPG | PPG Industries | 116.3134 | 28.11 B | -1.6209 | -1.37 | 2.38 M | 276.87 M |
| DHI | D.R. Horton | 70.2771 | 43.91 B | -2.3972 | -3.3 | 3.89 M | 273.52 M |
| CMG | Chipotle Mexican Grill | 27.467 | 44.53 B | -0.3418 | -1.23 | 9.74 M | 267.67 M |
| WMB | Williams Companies | 31.4072 | 83 B | -0.2765 | -0.87 | 8.5 M | 266.94 M |
| AA | Alcoa Corp | 59.6889 | 10.71 B | -3.0957 | -4.93 | 4.45 M | 265.81 M |
| GNRC | Generac Holdings Inc | 290.18 | 11.17 B | -2.60 | -0.89 | 911.87 K | 264.61 M |
| GE | General Electric Company | 47.1142 | 341.82 B | -0.5128 | -1.08 | 5.42 M | 255.3 M |
| RCL | Royal Caribbean Cruises Ltd | 52.6201 | 89.11 B | -2.8446 | -5.13 | 4.83 M | 254.31 M |
| CB | Chubb Ltd | 198.3686 | 142.96 B | -3.1029 | -1.54 | 1.26 M | 249.74 M |
| BSX | Boston Scientific Corp | 39.11 | 66.4 B | -0.47 | -1.19 | 6.38 M | 249.46 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 89.5644 | 16.44 B | -2.7403 | -2.97 | 2.76 M | 247.02 M |
| NEM | Newmont Mining Corp | 60.2795 | 122.74 B | -1.0859 | -1.77 | 4.06 M | 244.96 M |
| BILL | Bill.com Holdings Inc | 135.02 | 4.45 B | -1.20 | -0.88 | 1.79 M | 241.7 M |
| NCLH | Norwegian Cruise Ord | 15.15 | 8.54 B | -0.74 | -4.66 | 15.89 M | 240.73 M |
| COF | Capital One Financial Corp | 117.0205 | 126.57 B | -2.8607 | -2.39 | 2.04 M | 239.12 M |
| CRL | Charles River Laboratories Intl | 236.90 | 15.72 B | -10.31 | -4.17 | 999.02 K | 236.67 M |
| PGR | Progressive Corp | 108.9049 | 136.08 B | -1.4201 | -1.29 | 2.16 M | 235.2 M |
| HCA | Hca Holdings Inc | 198.8571 | 110.57 B | -1.7303 | -0.86 | 1.17 M | 233.04 M |
| OVV | Ovintiv Inc | 55.2978 | 17.34 B | -0.4953 | -0.89 | 4.05 M | 223.93 M |
| MCK | Mckesson Corp | 309.2817 | 124.69 B | -6.5092 | -2.06 | 721.8 K | 223.24 M |
| CTVA | Corteva Inc | 59.5318 | 8.18 B | -0.3648 | -0.61 | 3.73 M | 222.32 M |
| CL | Colgate-Palmolive Company | 70.7294 | 78.73 B | -0.763 | -1.07 | 3.13 M | 221.47 M |
| EQT | Eqt Corp | 46.2943 | 32.85 B | -0.7658 | -1.63 | 4.77 M | 220.89 M |
| GD | General Dynamics Corp | 213.7756 | 98.72 B | -3.8993 | -1.79 | 1.02 M | 219.03 M |
| AZO | Autozone | 2092.3501 | 53.52 B | -27.6299 | -1.3 | 104.61 K | 218.88 M |
| MMM | 3M Company | 105.9363 | 100.02 B | -1.0563 | -0.99 | 2.05 M | 216.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 79.2175 | -0.7767 | -0.97 | 5.05 M | 400.14 M | |
| RY | Royal Bank of Canada | 113.6759 | -1.0517 | -0.92 | 2.74 M | 311.67 M | |
| CNR | Canadian National Railway Co. | 132.8793 | -1.0293 | -0.77 | 2.28 M | 302.95 M | |
| BNS | Bank of Nova Scotia | 66.6438 | -0.6631 | -0.99 | 3.48 M | 232.09 M | |
| NTR | Nutrien Ltd | 95.8409 | -1.0458 | -1.08 | 2.39 M | 229.17 M | |
| CM | Canadian Imperial Bank of Commerce | 56.7226 | -0.2996 | -0.53 | 3.69 M | 209.41 M | |
| BMO | Bank of Montreal | 113.4595 | -1.1528 | -1.01 | 1.77 M | 200.89 M | |
| ENB | Enbridge Inc | 45.8549 | -0.2477 | -0.54 | 3.96 M | 181.7 M | |
| CVE | Cenovus Energy Inc | 27.4328 | -0.1425 | -0.52 | 6.25 M | 171.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.3058 | -2.3627 | -2.55 | 1.63 M | 147.56 M | |
| WFG | West Fraser Timber CO Ltd | 107.4005 | -0.6366 | -0.59 | 1.35 M | 144.69 M | |
| BCE | BCE Inc | 51.2154 | -0.7149 | -1.38 | 2.81 M | 144.09 M | |
| TECK-B | Teck Resources Limited | 53.3691 | -0.9383 | -1.73 | 2.64 M | 140.9 M | |
| T | Telus Corp | 24.0594 | -0.4619 | -1.88 | 5.72 M | 137.73 M | |
| SLF | Sun Life Financial Inc | 53.0495 | -0.3988 | -0.75 | 2.53 M | 134.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.0253 | -0.3081 | -0.56 | 1.93 M | 106.13 M | |
| IFC | Intact Financial Corp | 169.8524 | -1.9891 | -1.16 | 512.8 K | 87.1 M | |
| AEM | Agnico Eagle Mines Ltd | 61.0016 | -0.3571 | -0.58 | 1.22 M | 74.18 M | |
| FNV | Franco-Nevada Corp | 174.0532 | -2.0271 | -1.15 | 404.9 K | 70.47 M | |
| POW | Power Corp of Canada Sv | 29.6557 | -0.1617 | -0.54 | 2.2 M | 65.2 M | |
| CSU | Constellation Software Inc | 1836.7688 | -24.6676 | -1.33 | 35.44 K | 65.1 M | |
| FM | First Quantum Minerals Ltd | 35.7315 | -1.3139 | -3.55 | 1.81 M | 64.85 M | |
| H | Hydro One Ltd | 30.5203 | -0.2874 | -0.93 | 2.03 M | 61.83 M | |
| L | Loblaw CO | 26.718 | -0.1938 | -0.72 | 2.02 M | 54.04 M | |
| WPM | Wheaton Precious Metals Corp | 50.0614 | -0.5155 | -1.02 | 1.07 M | 53.8 M | |
| RCI-B | Rogers Communications Inc | 53.9912 | -1.264 | -2.29 | 993.55 K | 53.64 M | |
| WCN | Waste Connections Inc | 156.9035 | -2.3211 | -1.46 | 324.9 K | 50.98 M | |
| BN | Brookfield Corporation | 32.7913 | -0.4739 | -1.42 | 1.54 M | 50.41 M | |
| FTS | Fortis Inc | 52.9055 | -0.454 | -0.85 | 880.73 K | 46.6 M | |
| AC | Air Canada | 21.27 | -0.49 | -2.25 | 2.1 M | 44.72 M | |
| GWO | Great-West Lifeco Inc | 27.6899 | -0.3066 | -1.1 | 1.44 M | 39.78 M | |
| LSPD | Lightspeed Commerce Inc. | 33.50 | -0.94 | -2.73 | 1.19 M | 39.75 M | |
| TRI | Thomson Reuters Corp | 115.0696 | -1.0823 | -0.93 | 326.99 K | 37.63 M | |
| CAE | Cae Inc | 33.09 | -0.55 | -1.63 | 1.08 M | 35.66 M | |
| OVV | Ovintiv Inc | 69.3763 | -0.4593 | -0.66 | 510.53 K | 35.42 M | |
| ATH | Athabasca Oil Corp | 3.30 | -0.02 | -0.6 | 10.35 M | 34.14 M | |
| GIB-A | CGI Inc | 103.8912 | -1.3279 | -1.26 | 311.58 K | 32.37 M | |
| TFII | Tfi International Inc | 94.953 | -5.5158 | -5.49 | 307.6 K | 29.21 M | |
| MRU | Metro Inc | 65.1188 | -0.5802 | -0.88 | 429.8 K | 27.99 M | |
| GIL | Gildan Activewear Inc | 36.7014 | -0.2127 | -0.58 | 746.4 K | 27.39 M | |
| DOO | Brp Inc | 82.9014 | -2.4778 | -2.9 | 251.1 K | 20.82 M | |
| LAR | Lithium Argentina Ag | 12.2746 | -0.5394 | -4.21 | 1.68 M | 20.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0976 | -0.5258 | -1.29 | 512.44 K | 20.55 M | |
| OTEX | Open Text Corp | 44.9353 | -0.4523 | -1 | 453.1 K | 20.36 M | |
| LUN | Lundin Mining Corp | 10.0694 | -0.0988 | -0.97 | 1.76 M | 17.71 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.899 | -0.0809 | -0.68 | 1.45 M | 17.29 M | |
| KEY | Keyera Corp | 26.6231 | -0.1367 | -0.51 | 622.49 K | 16.57 M | |
| ENGH | Enghouse Systems Ltd | 23.2716 | -5.7364 | -19.78 | 650.71 K | 15.14 M | |
| CIGI | Colliers International Group Inc | 145.7799 | -2.0584 | -1.39 | 102.49 K | 14.94 M | |
| CJT | Cargojet Inc | 140.2383 | -5.0517 | -3.48 | 91.9 K | 12.89 M | |
| IAG | IA Financial Corp Inc | 57.8699 | -0.4324 | -0.74 | 219.6 K | 12.71 M | |
| NXE | Nexgen Energy Ltd | 6.33 | -0.10 | -1.56 | 1.98 M | 12.53 M | |
| BLDP | Ballard Power Systems Inc | 9.37 | -0.13 | -1.37 | 1.29 M | 12.11 M | |
| IVN | Ivanhoe Mines Ltd | 10.41 | -0.21 | -1.98 | 1.15 M | 11.97 M | |
| X | TMX Group Ltd | 24.9348 | -0.2731 | -1.08 | 471.43 K | 11.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0881 | -0.0849 | -0.83 | 1.15 M | 11.63 M | |
| STN | Stantec Inc | 56.6346 | -0.3673 | -0.64 | 198.77 K | 11.26 M | |
| EFR | Energy Fuels Inc | 9.01 | -0.32 | -3.43 | 1.23 M | 11.09 M | |
| BHC | Bausch Health Companies Inc | 11.28 | -0.12 | -1.05 | 982.99 K | 11.09 M | |
| IGM | Igm Financial Inc | 30.4083 | -0.2165 | -0.71 | 362.06 K | 11.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.5515 | -0.4888 | -1.11 | 240.37 K | 10.47 M | |
| CHR | Chorus Aviation Inc | 27.4552 | -0.4841 | -1.73 | 375.74 K | 10.32 M | |
| IFP | Interfor Corp | 32.47 | -0.58 | -1.75 | 317.1 K | 10.3 M | |
| GFL | Gfl Environmental Inc | 38.1093 | -1.6003 | -4.03 | 267.3 K | 10.19 M | |
| QBR-B | Quebecor Inc | 23.6829 | -0.4251 | -1.76 | 426.8 K | 10.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4929 | -0.2068 | -1.17 | 550.12 K | 9.62 M | |
| ATS | Ats Corp | 36.87 | -0.63 | -1.68 | 246.5 K | 9.09 M | |
| WEED | Canopy Growth Corp | 51.90 | -1.40 | -2.63 | 174.9 K | 9.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.9129 | -1.7408 | -2.33 | 117.51 K | 8.57 M | |
| BYD | Boyd Group Services Inc | 135.5654 | -5.9454 | -4.2 | 60.5 K | 8.2 M | |
| KNT | K92 Mining Inc | 9.46 | -0.12 | -1.25 | 853.1 K | 8.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8132 | -0.5772 | -2.27 | 320.18 K | 7.94 M | |
| RCH | Richelieu Hardware Ltd | 36.2225 | -0.2069 | -0.57 | 213.65 K | 7.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8314 | -0.2412 | -2.18 | 677.07 K | 7.33 M | |
| CCA | Cogeco Communications Inc | 79.102 | -1.0638 | -1.33 | 90.38 K | 7.15 M | |
| ONEX | Onex Corp | 73.9208 | -0.5988 | -0.8 | 96.33 K | 7.12 M | |
| CFP | Canfor Corp | 25.91 | -0.57 | -2.15 | 258.7 K | 6.7 M | |
| ATRL | Atkinsrealis Group Inc | 24.6144 | -0.2683 | -1.08 | 271.97 K | 6.69 M | |
| BIPC | Brookfield Infrastructure Corp | 50.0509 | -0.4025 | -0.8 | 129.15 K | 6.46 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9231 | -0.0636 | -0.58 | 585.7 K | 6.4 M | |
| GOOS | Canada Goose Holdings Inc | 26.73 | -0.27 | -1 | 235.7 K | 6.3 M | |
| ELD | Eldorado Gold | 10.2331 | -0.0898 | -0.87 | 589.78 K | 6.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.5709 | -0.9362 | -2.06 | 128.69 K | 5.74 M | |
| HUT | Hut 8 Corp | 13.55 | -0.65 | -4.58 | 423.24 K | 5.73 M | |
| CG | Centerra Gold Inc | 6.2891 | -0.0819 | -1.29 | 873.5 K | 5.49 M | |
| TLRY | Tilray Inc | 49.00 | -1.40 | -2.78 | 111.06 K | 5.44 M | |
| RUS | Russel Metals | 26.8592 | -0.4351 | -1.59 | 199.4 K | 5.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2083 | -0.8727 | -1.98 | 121.5 K | 5.25 M | |
| RBA | Rb Global Inc | 69.939 | -1.4873 | -2.08 | 74.94 K | 5.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.718 | -0.1554 | -1.21 | 407.5 K | 5.18 M | |
| ERO | Ero Copper Corp | 14.64 | -1.08 | -6.87 | 341.8 K | 5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8331 | -0.2342 | -0.9 | 189.6 K | 4.9 M | |
| OR | Osisko Gold Royalties Ltd | 13.9976 | -0.0857 | -0.61 | 332.62 K | 4.66 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.392 | -0.4095 | -2.18 | 252.17 K | 4.64 M | |
| PBH | Premium Brands Holdings Corp | 84.0648 | -1.8179 | -2.12 | 50.41 K | 4.24 M | |
| CURA | Curaleaf Holdings Inc | 7.54 | -0.48 | -5.99 | 558.5 K | 4.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5084 | -0.128 | -0.82 | 266.19 K | 4.13 M | |
| ACQ | Autocanada Inc | 26.31 | -0.52 | -1.94 | 156.42 K | 4.12 M | |
| ACB | Aurora Cannabis Inc | 19.70 | -0.60 | -2.96 | 202.57 K | 3.99 M | |
| SIA | Sienna Senior Living Inc | 10.3118 | -0.0849 | -0.82 | 384.76 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.77 | 232.36 B | -3.34 | -2.55 | 400.7 K | 51.2 M |
| NRDBY | Nordea Bank Abp | 9.94 | 62.34 B | -0.12 | -1.19 | 4.25 M | 42.22 M |
| ENLAY | Enel SpA | 6.16 | 108.22 B | -0.24 | -3.75 | 6.6 M | 40.65 M |
| SINC | Sincerity Applied Materials Holdings Corp | 27050.00 | 80.83 M | -2950.00 | -9.83 | 1.5 K | 40.58 M |
| BHPLF | BHP Group | 33.81 | 203.04 B | -0.59 | -1.72 | 1.2 M | 40.51 M |
| NSRGY | Nestlé S.A | 114.31 | 271.37 B | -2.79 | -2.38 | 311.2 K | 35.57 M |
| RHHBY | Roche Holding AG | 40.61 | 388.5 B | -0.33 | -0.81 | 777.5 K | 31.57 M |
| BAESY | BAE Systems plc | 39.70 | 77.91 B | -0.37 | -0.92 | 736.3 K | 29.23 M |
| EADSY | Airbus SE | 28.77 | 177.61 B | -0.86 | -2.9 | 923.6 K | 26.57 M |
| CFRUY | Compagnie Financière Richemont SA | 11.26 | 125.08 B | -0.21 | -1.83 | 1.87 M | 21.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.47 | 67.44 B | -0.45 | -1.29 | 562.7 K | 19.4 M |
| KYCCF | Keyence Corporation | 383.90 | 117.02 B | -7.19 | -1.84 | 47.5 K | 18.24 M |
| LNWO | Light & Wonder, Inc. | 54.69 | 6.61 B | -1.03 | -1.85 | 309.1 K | 16.9 M |
| HOCPY | HOYA Corporation | 103.06 | 52.04 B | -1.27 | -1.22 | 162.9 K | 16.79 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.88 | 47.63 B | -1.36 | -8.92 | 1.07 M | 14.82 M |
| SAFRY | Safran SA | 25.96 | 136.7 B | -0.20 | -0.76 | 508.7 K | 13.21 M |
| BMRRY | B&M European Value Retail S.A | 18.65 | 3.84 B | -0.475 | -2.48 | 669.9 K | 12.49 M |
| DANOY | Danone S.A | 11.57 | 48.82 B | -0.39 | -3.26 | 982 K | 11.36 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.37 | 97.95 B | -1.47 | -1.82 | 139.2 K | 11.05 M |
| NTDOY | Nintendo Co. Ltd | 54.64 | 63.45 B | -0.48 | -0.87 | 182.1 K | 9.95 M |
| TSCDY | Tesco PLC | 9.72 | 46.41 B | -0.05 | -0.51 | 1.01 M | 9.81 M |
| NGLOY | Anglo American plc | 25.00 | 55.87 B | -0.71 | -2.76 | 371.1 K | 9.28 M |
| DSDVY | DSV Panalpina A/S | 76.92 | 52.68 B | -3.94 | -4.87 | 106.3 K | 8.18 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.98 | 162.42 B | -0.39 | -1.13 | 238.5 K | 8.1 M |
| SIEGY | Siemens Aktiengesellschaft | 66.31 | 238.56 B | -1.05 | -1.56 | 118.8 K | 7.88 M |
| AMADY | Amadeus IT Group S.A | 60.76 | 28.24 B | -0.94 | -1.52 | 127.5 K | 7.75 M |
| ADYEY | Adyen N.V | 15.43 | 30.24 B | -0.28 | -1.78 | 485.2 K | 7.49 M |
| SRUUF | Sprott Physical Uranium Trust | 12.86 | 6.58 B | -0.24 | -1.83 | 536.7 K | 6.9 M |
| HOS | Hornbeck Offshore Services, Inc | 4.67 | 2.04 B | -0.08 | -1.68 | 1.37 M | 6.39 M |
| LRLCY | L'Oréal S.A | 69.58 | 267.54 B | -0.78 | -1.11 | 90 K | 6.26 M |
| CURLF | Curaleaf Holdings Inc | 6.00 | 2.69 B | -0.38 | -5.96 | 1.02 M | 6.12 M |
| IFNNY | Infineon Technologies AG | 30.29 | 74.12 B | -0.48 | -1.56 | 201.2 K | 6.09 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.64 | 17.72 B | -0.45 | -1.72 | 233.9 K | 6 M |
| AXAHY | AXA SA | 24.88 | 103.33 B | -0.56 | -2.2 | 239.4 K | 5.96 M |
| RBGLY | Reckitt Benckiser Group plc | 15.52 | 48.51 B | -0.37 | -2.33 | 344.6 K | 5.35 M |
| SBGSY | Schneider Electric S.E | 27.07 | 154.27 B | -0.85 | -3.04 | 196.2 K | 5.31 M |
| HESAY | Hermès International Société en commandite par actions | 117.59 | 162.58 B | -2.05 | -1.71 | 44.5 K | 5.23 M |
| TTNDY | Techtronic Industries Company Limited | 64.10 | 33.2 B | -0.90 | -1.38 | 78.8 K | 5.05 M |
| GLNCY | Glencore plc | 13.36 | 79.62 B | -0.37 | -2.69 | 374.7 K | 5.01 M |
| BNPQY | BNP Paribas SA | 27.69 | 106.97 B | -0.52 | -1.84 | 172.7 K | 4.78 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 15.50 | 19.15 B | -0.91 | -5.55 | 306.7 K | 4.75 M |
| VONOY | Vonovia SE | 19.02 | 16.15 B | -0.23 | -1.19 | 247.8 K | 4.71 M |
| CJPRY | Central Japan Railway Company | 12.01 | 25.12 B | -0.31 | -2.52 | 384.3 K | 4.62 M |
| BRDCY | Bridgestone Corporation | 19.67 | 31.59 B | -0.17 | -0.86 | 232.7 K | 4.58 M |
| SONVY | Sonova Holding AG | 69.11 | 21.12 B | -0.62 | -0.89 | 65.6 K | 4.53 M |
| ALIZY | Allianz SE | 20.45 | 195.69 B | -0.55 | -2.62 | 216.6 K | 4.43 M |
| FJTSY | Fujitsu Limited | 28.08 | 37.9 B | -0.68 | -2.36 | 153.8 K | 4.32 M |
| CSLLY | CSL Limited | 96.92 | 67.3 B | -0.55 | -0.56 | 43.6 K | 4.23 M |
| FRCOY | Fast Retailing Co. Ltd | 50.91 | 155.58 B | -1.09 | -2.1 | 81.1 K | 4.13 M |
| XNGSY | ENN Energy Holdings Limited | 60.88 | 7.07 B | -1.45 | -2.33 | 66.9 K | 4.07 M |
| EXPGY | Experian plc | 31.70 | 36.78 B | -0.65 | -2.01 | 120.6 K | 3.82 M |
| WJRYY | West Japan Railway Company | 37.47 | 8.99 B | -0.65 | -1.71 | 96.3 K | 3.61 M |
| DBSDY | DBS Group Holdings Ltd | 88.69 | 158.71 B | -1.45 | -1.61 | 40.1 K | 3.56 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.75 | 120.48 B | -0.23 | -1.77 | 276.1 K | 3.52 M |
| PRNDY | Pernod Ricard SA | 37.68 | 19.98 B | -1.28 | -3.29 | 92.5 K | 3.49 M |
| AIQUY | L'Air Liquide S.A | 33.75 | 134.88 B | -0.88 | -2.54 | 100.7 K | 3.4 M |
| SOMLY | SECOM CO. LTD | 15.88 | 16.78 B | -0.26 | -1.61 | 204.8 K | 3.25 M |
| SKHSY | Sekisui House Ltd | 16.99 | 14.56 B | -0.52 | -2.97 | 185.9 K | 3.16 M |
| SSDOY | Shiseido Company Limited | 41.18 | 9.77 B | -1.41 | -3.31 | 76.5 K | 3.15 M |
| ZURVY | Zurich Insurance Group AG | 44.26 | 116.99 B | -1.03 | -2.27 | 71 K | 3.14 M |
| PPRUY | Kering SA | 55.79 | 26.56 B | -0.63 | -1.12 | 56.1 K | 3.13 M |
| EVVTY | Evolution AB (publ) | 102.65 | 15.69 B | -1.58 | -1.52 | 29.7 K | 3.05 M |
| ATLKY | Atlas Copco AB | 11.43 | 93.92 B | -0.21 | -1.8 | 257.2 K | 2.94 M |
| KDDIY | KDDI Corporation | 16.71 | 65.85 B | -0.19 | -1.12 | 165.9 K | 2.77 M |
| CICHY | China Construction Bank Corporation | 14.26 | 346.1 B | -0.31 | -2.13 | 193.2 K | 2.76 M |
| BURBY | Burberry Group plc | 21.34 | 5.46 B | -0.32 | -1.48 | 129 K | 2.75 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.49 | 18.23 B | -0.18 | -0.76 | 116.3 K | 2.73 M |
| IBDRY | Iberdrola S.A | 45.88 | 170.12 B | -0.68 | -1.46 | 59.2 K | 2.72 M |
| LSRCY | Lasertec Corporation | 26.39 | 21.77 B | -0.36 | -1.35 | 102.9 K | 2.72 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.75 | 158.83 B | -0.09 | -1.32 | 388.7 K | 2.62 M |
| DASTY | Dassault Systèmes SE | 41.04 | 38.32 B | -0.39 | -0.94 | 63.9 K | 2.62 M |
| MQBKY | Macquarie Group Limited | 127.89 | 68.32 B | -1.59 | -1.23 | 20.4 K | 2.61 M |
| SXYAY | Sika AG | 26.54 | 36.82 B | -0.69 | -2.53 | 95.5 K | 2.53 M |
| CMPGY | Compass Group PLC | 22.38 | 59.02 B | -0.35 | -1.54 | 113 K | 2.53 M |
| KNYJY | KONE Oyj | 25.564 | 33.93 B | -0.336 | -1.3 | 97.9 K | 2.5 M |
| KSRYY | KOSÉ Corporation | 18.33 | 2.11 B | -0.21 | -1.13 | 129.2 K | 2.37 M |
| YASKY | YASKAWA Electric Corporation | 70.37 | 6.42 B | -0.65 | -0.92 | 33.3 K | 2.34 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.49 | 84.52 B | -0.20 | -0.67 | 79 K | 2.33 M |
| GVDNY | Givaudan SA | 70.51 | 46 B | -1.54 | -2.14 | 32.2 K | 2.27 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.31 | 45.74 B | -0.25 | -1.99 | 182.9 K | 2.25 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.39 | 33.71 B | -0.20 | -0.72 | 81.4 K | 2.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.23 | 69.32 B | -0.18 | -1.1 | 131.6 K | 2.14 M |
| VWDRY | Vestas Wind Systems A/S | 8.64 | 29.59 B | -0.05 | -0.58 | 244.9 K | 2.12 M |
| DTEGY | Deutsche Telekom AG | 19.99 | 145.09 B | -0.61 | -2.96 | 105.2 K | 2.1 M |
| IMBBY | Imperial Brands PLC | 22.90 | 30.33 B | -0.22 | -0.95 | 86.6 K | 1.98 M |
| AKZOY | Akzo Nobel N.V | 28.37 | 11.69 B | -0.98 | -3.34 | 69 K | 1.96 M |
| CMWAY | Commonwealth Bank of Australia | 70.08 | 197.09 B | -4.14 | -5.58 | 27.7 K | 1.94 M |
| OMRNY | OMRON Corporation | 55.45 | 6.47 B | -0.90 | -1.6 | 33.1 K | 1.84 M |
| WFAFY | Wesfarmers Limited | 16.09 | 63.56 B | -0.44 | -2.66 | 113.9 K | 1.83 M |
| NSRGF | Nestlé S.A | 115.04 | 272.94 B | -1.47 | -1.26 | 15.5 K | 1.78 M |
| DNTUY | Dentsu Group Inc | 32.67 | 5.96 B | -0.21 | -0.64 | 54.4 K | 1.78 M |
| CRLBF | Cresco Labs Inc | 3.44 | 219.55 M | -0.22 | -6.01 | 512.9 K | 1.76 M |
| ENGIY | ENGIE SA | 13.33 | 68.88 B | -0.25 | -1.84 | 129.7 K | 1.73 M |
| DUFRY | Dufry AG | 3.77 | 8.54 B | -0.14 | -3.58 | 452.5 K | 1.71 M |
| KBCSY | KBC Group NV | 31.18 | 53.17 B | -0.77 | -2.41 | 54 K | 1.68 M |
| KNBWY | Kirin Holdings Company Limited | 15.43 | 15.02 B | -0.21 | -1.34 | 109 K | 1.68 M |
| KRYAY | Kerry Group plc | 98.05 | 17.86 B | -2.14 | -2.14 | 17.1 K | 1.68 M |
| VCISY | VINCI SA | 24.11 | 69.42 B | -0.22 | -0.9 | 69.4 K | 1.67 M |
| SGSOY | SGS SA | 23.05 | 25.13 B | -0.68 | -2.87 | 72.4 K | 1.67 M |
| DBOEY | Deutsche Börse AG | 16.05 | 63.92 B | -0.40 | -2.43 | 103.9 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.29 | -0.03 | -0.69 | 171.1 K | 734.02 K | |
| SLI | Standard Lithium Ltd | 7.06 | -0.28 | -3.81 | 66.9 K | 472.31 K | |
| BEEP | Geiger Energy Corporation | 5.75 | -0.15 | -2.54 | 68.78 K | 395.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8458 | -0.1393 | -1.99 | 22.16 K | 151.72 K | |
| ELBM | Electra Battery Materials Corp | 4.80 | -0.10 | -2.04 | 13.7 K | 65.76 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.05 | -1.2 | 14.35 K | 58.83 K | |
| VRY | Petro-Victory Energy Corp | 3.60 | -0.20 | -5.26 | 12.4 K | 44.64 K | |
| LA | Los Andes Copper Ltd | 15.80 | -0.20 | -1.25 | 2.23 K | 35.17 K | |
| PVT | Pivotree Inc | 3.45 | -0.05 | -1.43 | 4.1 K | 14.15 K | |
| WWT | Water Ways Technologies Inc | 44.00 | -2.00 | -4.35 | 278 | 12.23 K | |
| BQE | BQE Water Inc | 32.00 | -0.50 | -1.54 | 300 | 9.6 K | |
| DFSC | DEFSEC Technologies Inc. | 217.00 | -3.50 | -1.59 | 40 | 8.68 K | |
| ALTU | Altura Energy Corp. | 7.70 | -0.10 | -1.28 | 660 | 5.08 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.30 | -4.11 | 670 | 4.69 K | |
| ITR | Integra Resources Corp | 3.375 | -0.025 | -0.74 | 1.2 K | 4.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6538 | -0.268 | -3.38 | 300 | 2.3 K |