Losers for 9 June 2022 from 00:00:00 until 23:59:59
Losers for 9 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.3495 | 59.63 B | -4.6638 | -3.4 | 2.05 M | 270.83 M |
| AGIG | AGIG | 69.90 | 39.25 M | -5.50 | -7.29 | 1.93 M | 134.84 M |
| UEC | Uranium Energy | 4.03 | 3.56 B | -0.44 | -9.84 | 16.03 M | 64.6 M |
| BTG | B2Gold Corp | 3.3444 | 6.75 B | -0.1693 | -4.82 | 8.51 M | 28.48 M |
| UUUU | Energy Fuels Inc | 6.46 | 1.9 B | -0.72 | -10.03 | 4.2 M | 27.12 M |
| IMO | Imperial Oil Ltd | 51.1285 | 60.06 B | -1.3725 | -2.61 | 440.5 K | 22.52 M |
| GTE | Gran Tierra Energy Inc | 19.30 | 355.57 M | -1.70 | -8.1 | 1.06 M | 20.52 M |
| INDO | Indonesia Energy Corp Ltd | 9.85 | 38.93 M | -1.73 | -14.94 | 2.02 M | 19.86 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | -0.24 | -4.76 | 3.86 M | 18.5 M |
| REI | Ring Energy Inc | 4.50 | 312.65 M | -0.23 | -4.86 | 2.63 M | 11.83 M |
| OBE | Obsidian Energy Ltd | 11.10 | 614.54 M | -0.75 | -6.33 | 972 K | 10.79 M |
| EQX | Equinox Gold Corp | 5.7147 | 13.17 B | -0.2797 | -4.67 | 1.32 M | 7.52 M |
| NG | Novagold Resources Inc | 5.58 | 2.68 B | -0.24 | -4.12 | 1.06 M | 5.89 M |
| CQP | Cheniere Energy Partners LP | 41.2807 | 27.44 B | -0.5382 | -1.29 | 139.03 K | 5.74 M |
| SLI | Standard Lithium Ltd | 5.38 | 355.37 M | -0.25 | -4.44 | 1.03 M | 5.53 M |
| NINE | Nine Energy Service, Inc. | 3.90 | 101.28 M | -0.18 | -4.41 | 1.33 M | 5.19 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | -5382.7695 | -9.09 | 75 | 4.04 M |
| SENS | Senseonics Holdings | 21.40 | 476.92 M | -1.60 | -6.96 | 183.34 K | 3.92 M |
| HYLN | Hyliion Holdings Corp. | 3.55 | 535.79 M | -0.16 | -4.31 | 1.05 M | 3.73 M |
| TOON | Kartoon Studios Inc | 8.92 | 32.3 M | -0.05 | -0.56 | 416.51 K | 3.72 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.75 | -3.85 | 138.74 K | 2.6 M |
| PED | Pedevco Corp | 35.00 | 201.24 M | -2.20 | -5.91 | 71.39 K | 2.5 M |
| TMP | Tompkinstrustco | 62.319 | 1.48 B | -1.5908 | -2.49 | 37.2 K | 2.32 M |
| PRK | Park National Corp | 105.4932 | 3.3 B | -2.4761 | -2.29 | 20.2 K | 2.13 M |
| DC | Dakota Gold Corp | 3.93 | 766.13 M | -0.03 | -0.76 | 442.87 K | 1.74 M |
| CVM | Cel-Sci Corp | 107.10 | 24.27 M | -3.90 | -3.51 | 14.81 K | 1.59 M |
| NHC | National Healthcare Corp | 61.8739 | 3.33 B | -0.7256 | -1.16 | 23.9 K | 1.48 M |
| FSP | Franklin Street Properties | 3.8686 | 45.85 M | -0.165 | -4.09 | 373.4 K | 1.44 M |
| GNS | Genius Group Limited | 82.70 | 22.11 M | -4.80 | -5.49 | 14.34 K | 1.19 M |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -1.85 | -13.5 | 91.5 K | 1.08 M |
| EP | Empire Petroleum Corp | 19.28 | 85.7 M | -0.64 | -3.21 | 53.4 K | 1.03 M |
| PAAI | Paradium AI, Inc. | 12.13 | 43.8 M | -0.61 | -4.79 | 71.3 K | 864.87 K |
| MXC | Mexco Energy Corp | 21.1652 | 18.78 M | -0.8819 | -4 | 39.3 K | 831.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4445 | 376.83 M | -0.2048 | -2.68 | 109.8 K | 817.41 K |
| NFGC | New Found Gold Corp | 5.44 | 630.35 M | -0.27 | -4.73 | 148.1 K | 805.66 K |
| PW | Power REIT | 22.21 | 2.5 M | -0.24 | -1.07 | 35.65 K | 791.76 K |
| REPX | Riley Exploration Permian Inc | 22.4619 | 930.32 M | -1.1211 | -4.75 | 30.64 K | 688.17 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | -10.00 | -1.18 | 812 | 682.08 K |
| EPM | Evolution Petroleum Corp | 5.167 | 141.41 M | -0.072 | -1.37 | 130.8 K | 675.84 K |
| BATL | Battalion Oil Corp | 14.60 | 45.12 M | -0.49 | -3.25 | 44.7 K | 652.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4423 | 736.75 M | -0.0696 | -1.26 | 119.3 K | 649.27 K |
| SKYH | Sky Harbour Group Corp | 6.96 | 839.97 M | -0.44 | -5.95 | 89.9 K | 625.7 K |
| CVR | Chicago Rivet & Machine Company | 26.2063 | 10.63 M | -0.4817 | -1.8 | 23.2 K | 607.99 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9003 | -0.1831 | -1.07 | 31.8 K | 537.43 K | |
| INFU | Infusystems Holdings | 9.79 | 261.91 M | -0.33 | -3.26 | 54.2 K | 530.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 44.33 M | -0.20 | -3.7 | 87.54 K | 455.21 K |
| TOPS | Top Ships Inc | 136.80 | 2.25 M | -2.40 | -1.72 | 3.28 K | 448.29 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1073 | 159.93 M | -0.0843 | -1.17 | 59.5 K | 422.88 K |
| BCV | Bancroft Convertible Fund | 14.4848 | 120.99 M | -0.1269 | -0.87 | 28.5 K | 412.82 K |
| CET | Central Securities Corp | 29.617 | 1.68 B | -0.6217 | -2.06 | 12.9 K | 382.06 K |
| ELA | Envela Corp | 6.77 | 303.77 M | -0.07 | -1.02 | 54.9 K | 371.67 K |
| CMCL | Caledonia Mining Cp | 10.8754 | 398.5 M | -0.4108 | -3.64 | 34.11 K | 370.92 K |
| REED | Reed's, Inc. | 61.02 | 11.98 M | -1.35 | -2.16 | 5.65 K | 345.01 K |
| ZDGE | Zedge Inc Cl B | 5.0757 | 36.01 M | -0.1869 | -3.55 | 62.03 K | 314.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4155 | 284.35 M | -0.1135 | -1.19 | 31.7 K | 298.47 K |
| ACCS | Access Newswire Inc | 24.60 | 13.7 M | -2.322 | -8.62 | 12.07 K | 296.9 K |
| BHB | Bar Harbor Bankshares | 22.4212 | 712.72 M | -0.9288 | -3.98 | 13.1 K | 293.72 K |
| EVI | Evi Industries Inc | 9.9503 | 282.25 M | -0.106 | -1.05 | 29.1 K | 289.55 K |
| CEV | Eaton Vance California Muni Income Trust | 9.14 | 74.2 M | -0.0656 | -0.71 | 29.67 K | 271.15 K |
| MHH | Mastech Holdings Inc | 16.70 | 74.84 M | -0.42 | -2.45 | 12.25 K | 204.63 K |
| LODE | Comstock Mining Inc | 7.612 | 113.23 M | -0.387 | -4.84 | 24.61 K | 187.29 K |
| SCPX | Scorpius Holdings Inc | 536.00 | 36.69 K | -18.00 | -3.25 | 334 | 179.02 K |
| ACU | Acme United Corp | 30.4683 | 271.24 M | -0.5123 | -1.65 | 5.3 K | 161.48 K |
| IDR | Idaho Strategic Resources | 8.21 | 317.47 M | -0.49 | -5.63 | 19.64 K | 161.25 K |
| NEWP | New Pacific Metals Corp | 3.26 | 1.03 B | -0.06 | -1.81 | 47 K | 153.22 K |
| APT | Alpha Pro Tech | 4.55 | 58.58 M | -0.06 | -1.3 | 31.59 K | 143.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.16 | -0.72 | 6.52 K | 143.46 K | |
| INTT | Intest Corp | 7.43 | 179.56 M | -0.30 | -3.88 | 16.54 K | 122.92 K |
| BQ | Boqii Holding Ltd ADR | 60.3333 | 3.49 M | -3.3334 | -5.24 | 1.91 K | 115.3 K |
| FRD | Friedman Industries Inc | 9.7991 | 279.78 M | -0.2518 | -2.51 | 10.6 K | 103.87 K |
| CMT | Core Molding Technologies Inc | 9.89 | 187.25 M | -0.12 | -1.2 | 9.7 K | 95.93 K |
| GLU | Gabelli Global Utility | 12.4993 | 110.7 M | -0.0739 | -0.59 | 7.6 K | 94.99 K |
| CIX | Compx International Inc | 16.4221 | 459.11 M | -0.1426 | -0.86 | 5.7 K | 93.57 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3924 | -0.5772 | -2.51 | 3.7 K | 82.85 K | |
| SACH-P-A | SACH-P-A | 24.96 | -0.1483 | -0.59 | 2.9 K | 72.48 K | |
| AUMN | Golden Minerals Company | 9.4125 | 3.64 M | -0.465 | -4.71 | 7.59 K | 71.47 K |
| ESP | Espey Mfg. & Electronics | 12.8531 | 152.8 M | -0.0806 | -0.62 | 4 K | 51.41 K |
| YCBD | Cbdmd Inc | 185.4358 | 4.55 M | -4.644 | -2.44 | 238 | 44.13 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.09 | -2.03 | 8.85 K | 38.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.79 | 4.61 M | -0.30 | -4.93 | 5.1 K | 29.53 K |
| AIRI | Air Industries Group Inc | 7.30 | 12.48 M | -0.398 | -5.17 | 3.61 K | 26.36 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.40 | -4.44 | 2.31 K | 19.87 K |
| USBC | USBC, Inc. | 59.20 | 166.31 M | -1.20 | -1.99 | 245 | 14.5 K |
| BKTI | Bk Technologies Inc | 12.725 | 252.44 M | -0.5364 | -4.04 | 1.06 K | 13.5 K |
| CKX | Ckx Lands | 11.60 | 21.46 M | -0.10 | -0.85 | 994 | 11.53 K |
| SER | Serina Therapeutics Inc | 26.6786 | 42.93 M | -1.1785 | -4.23 | 395 | 10.54 K |
| DXR | Daxor Corp | 12.37 | 52.03 M | -0.48 | -3.74 | 757 | 9.36 K |
| SLSR | Solaris Res Inc | 8.702 | 1.16 B | -0.178 | -2 | 911 | 7.93 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.51 | -0.12 | -0.68 | 255 | 4.47 K | |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -4.20 | -20 | 254 | 4.27 K |
| MYND | Mynd.Ai Inc ADR | 3.6723 | 12.46 M | -0.3506 | -8.72 | 1.06 K | 3.89 K |
| IPB | Merrill Lynch & Company | 20.5994 | -0.5507 | -2.6 | 125 | 2.57 K | |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 13.11 B | -2.9991 | -6.52 | 10 | 429.87 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2473.00 | -21.00 | -0.84 | 44.05 K | 108.95 M | |
| SI | Silver | 21.817 | 1.08 B | -0.277 | -1.25 | 63.62 K | 1.39 M |
| ZL | Soybean Oil | 80.25 | -0.71 | -0.88 | 17.23 K | 1.38 M | |
| HE | Lean Hogs | 106.97 | -0.88 | -0.82 | 4.2 K | 448.95 K | |
| HG | Copper | 4.386 | -0.0685 | -1.54 | 103 | 451.76 | |
| CPO | Palm Oil | 1408.00 | -43.25 | -2.98 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13729.0996 | 5.79 T | -288.7305 | -2.06 | 93.45 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 239.7067 | 1.52 T | -2.16 | -0.89 | 96.49 M | 23.13 B |
| AAPL | Apple Inc | 139.9618 | 5.1 T | -5.2201 | -3.6 | 69.47 M | 9.72 B |
| AMD | Advanced Micro Devices | 98.80 | 797.92 B | -3.10 | -3.04 | 95.3 M | 9.42 B |
| AMZN | Amazon.com Inc | 116.15 | 2.88 T | -5.03 | -4.15 | 67.03 M | 7.79 B |
| NVDA | Nvidia Corporation | 18.019 | 4.83 T | -0.599 | -3.22 | 395.57 M | 7.13 B |
| MSFT | Microsoft Corporation | 256.748 | 4.13 T | -5.4493 | -2.08 | 26.44 M | 6.79 B |
| META | Meta Platforms Inc | 182.5673 | 1.61 T | -12.5416 | -6.43 | 23.5 M | 4.29 B |
| GOOGL | Alphabet Inc Class A | 113.8942 | 3.55 T | -2.3391 | -2.01 | 25.8 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 113.9822 | 3.53 T | -2.3011 | -1.98 | 23.14 M | 2.64 B |
| INTC | Intel Corp | 37.6862 | 309.41 B | -1.1491 | -2.96 | 39.05 M | 1.47 B |
| PDD | Pinduoduo Inc ADR | 58.70 | 116.93 B | -6.25 | -9.62 | 23.95 M | 1.41 B |
| NFLX | Netflix Inc | 19.277 | 276.44 B | -1.006 | -4.96 | 69.49 M | 1.34 B |
| SHOP | Shopify Inc | 37.139 | 198.58 B | -2.008 | -5.13 | 33.99 M | 1.26 B |
| ADBE | Adobe Systems Inc | 426.42 | 96.71 B | -2.42 | -0.56 | 2.57 M | 1.1 B |
| DOCU | Docusign Inc | 87.36 | 15.05 B | -2.74 | -3.04 | 12.55 M | 1.1 B |
| JD | Jd.com Inc ADR | 57.2249 | 37.45 B | -4.7253 | -7.63 | 19.05 M | 1.09 B |
| MRNA | Moderna | 134.04 | 103.15 B | -14.49 | -9.76 | 7.53 M | 1.01 B |
| PYPL | PayPal Holdings | 83.6627 | 50.01 B | -3.3819 | -3.89 | 11.77 M | 984.83 M |
| MU | Micron Technology | 64.6354 | 899.74 B | -2.5259 | -3.76 | 15.07 M | 974.29 M |
| AVGO | Broadcom Inc. | 51.7674 | 1.55 T | -0.8506 | -1.62 | 18.79 M | 972.55 M |
| ROKU | Roku Inc | 92.37 | 24.17 B | -9.51 | -9.33 | 9.82 M | 906.81 M |
| QCOM | Qualcomm Inc | 125.3912 | 184.94 B | -2.0637 | -1.62 | 7.15 M | 896.95 M |
| BKNG | Booking Holdings Inc | 89.4427 | 132.48 B | -2.6686 | -2.9 | 9.31 M | 832.94 M |
| CMCSA | Comcast Corporation | 34.5584 | 88.24 B | -0.5408 | -1.54 | 23.11 M | 798.77 M |
| TXN | Texas Instruments | 143.736 | 284.78 B | -3.3715 | -2.29 | 5.35 M | 769.45 M |
| WMT | Walmart Inc. | 38.3329 | 1.03 T | -0.4054 | -1.05 | 19.88 M | 762.06 M |
| NVAX | Novavax Inc | 41.48 | 1.76 B | -8.63 | -17.22 | 18.2 M | 754.87 M |
| CSCO | Cisco Systems Inc | 39.3875 | 408.49 B | -0.5874 | -1.47 | 18.42 M | 725.43 M |
| ON | On Semiconductor | 62.66 | 27.74 B | -1.15 | -1.8 | 9.9 M | 620.53 M |
| AMAT | Applied Materials | 103.7384 | 293.15 B | -5.0495 | -4.64 | 5.95 M | 617.02 M |
| ABNB | Airbnb Inc Class A | 115.72 | 105.61 B | -8.05 | -6.5 | 5.32 M | 615.16 M |
| DDOG | Datadog Inc | 103.64 | 67.76 B | -3.71 | -3.46 | 5.85 M | 606.53 M |
| COIN | Coinbase Global Inc Class A | 63.76 | 39.97 B | -5.44 | -7.86 | 9.35 M | 596.11 M |
| AMGN | Amgen Inc | 214.9852 | 258.68 B | -3.317 | -1.52 | 2.7 M | 579.43 M |
| FIVE | Five Below Inc | 133.51 | 13.87 B | -1.86 | -1.37 | 4.13 M | 551.72 M |
| BILI | Bilibili Inc ADR | 25.32 | 5.74 B | -4.39 | -14.78 | 21.7 M | 549.44 M |
| BIDU | Baidu Inc ADR | 145.51 | 27.39 B | -7.37 | -4.82 | 3.76 M | 546.94 M |
| REGN | Regeneron Pharmaceuticals | 571.6183 | 95.82 B | -32.0634 | -5.31 | 939.7 K | 537.15 M |
| PEP | Pepsico Inc | 144.2548 | 194.08 B | -2.6143 | -1.78 | 3.52 M | 508.2 M |
| VRTX | Vertex Pharmaceutic | 259.70 | 139.16 B | -14.84 | -5.41 | 1.95 M | 507.56 M |
| PANW | Palo Alto Networks Inc | 86.0249 | 284.85 B | -1.455 | -1.66 | 5.89 M | 506.97 M |
| MELI | MercadoLibre Inc | 748.405 | 88.21 B | -76.215 | -9.24 | 677.4 K | 506.97 M |
| CRWD | Crowdstrike Holdings Inc | 173.55 | 246.77 B | -5.29 | -2.96 | 2.91 M | 505.81 M |
| LIN | Linde Plc | 303.0815 | 240.9 B | -9.4247 | -3.02 | 1.67 M | 504.96 M |
| AAL | American Airlines Group | 15.47 | 9.03 B | -0.68 | -4.21 | 31.53 M | 487.77 M |
| ADI | Analog Devices | 151.4774 | 196.85 B | -3.1868 | -2.06 | 3.14 M | 476.37 M |
| ZM | Zoom Video Communications Cl A | 110.40 | 26.8 B | -5.06 | -4.38 | 4.3 M | 475.01 M |
| VZ | Verizon Communications Inc | 39.1267 | 191.36 B | -0.4686 | -1.18 | 12.08 M | 472.59 M |
| CHTR | Charter Communications | 482.26 | 15.63 B | -5.69 | -1.17 | 976 K | 470.69 M |
| MRVL | Marvell Technology Inc | 55.6234 | 143.61 B | -2.8265 | -4.84 | 8.39 M | 466.49 M |
| INTU | Intuit Inc | 390.5803 | 95.31 B | -13.5638 | -3.36 | 1.19 M | 463.34 M |
| UAL | United Airlines Holdings Inc | 42.70 | 37.61 B | -1.90 | -4.26 | 10.36 M | 442.57 M |
| OKTA | Okta Inc. | 94.92 | 33.4 B | -7.27 | -7.11 | 4.56 M | 433.09 M |
| LRCX | Lam Research Corp | 47.2446 | 277.1 B | -1.7885 | -3.65 | 8.65 M | 408.76 M |
| MDLZ | Mondelez Intl Inc | 54.9975 | 86.49 B | -1.2486 | -2.22 | 7.12 M | 391.84 M |
| TMUS | T-Mobile US | 127.8964 | 168.6 B | -2.1057 | -1.62 | 3.04 M | 389.37 M |
| EXPE | Expedia Group Inc | 120.7512 | 37.91 B | -7.4041 | -5.78 | 3.22 M | 389.01 M |
| ULTA | Ulta Beauty Inc | 422.35 | 28.25 B | -3.04 | -0.71 | 913.5 K | 385.82 M |
| TTWO | Take-Two Interactive Software | 129.23 | 39.06 B | -2.17 | -1.65 | 2.97 M | 383.35 M |
| DASH | Doordash Inc Cl A | 68.65 | 86.05 B | -5.14 | -6.97 | 5.55 M | 381.18 M |
| MDB | Mongodb Inc Cl A | 290.38 | 26.41 B | -8.63 | -2.89 | 1.28 M | 373.02 M |
| WBD | Discovery Inc Series A | 15.63 | 77.6 B | -1.04 | -6.24 | 22.96 M | 358.89 M |
| ASML | ASML Holding N.V. ADR | 524.2261 | 576.7 B | -24.1909 | -4.41 | 658.67 K | 345.29 M |
| ENPH | Enphase Energy Inc | 200.51 | 4.17 B | -4.26 | -2.08 | 1.71 M | 342.93 M |
| ORLY | O'Reilly Automotive | 41.2755 | 74.3 B | -0.38 | -0.91 | 8.19 M | 338.04 M |
| ISRG | Intuitive Surg Inc | 209.95 | 170.32 B | -8.65 | -3.96 | 1.6 M | 334.97 M |
| PLUG | Plug Power Inc | 16.92 | 2.03 B | -1.62 | -8.74 | 19.67 M | 332.9 M |
| CSX | CSX Corp | 29.556 | 96.42 B | -0.6069 | -2.01 | 11.13 M | 328.91 M |
| UPST | Upstart Holdings Inc | 39.67 | 2.28 B | -3.68 | -8.49 | 8.17 M | 324.06 M |
| ZS | Zscaler Inc | 160.42 | 36.6 B | -5.15 | -3.11 | 1.97 M | 315.83 M |
| TEAM | Atlassian | 196.06 | 48.07 B | -4.74 | -2.36 | 1.61 M | 315.71 M |
| AZN | Astrazeneca Plc ADR | 115.6492 | 293.14 B | -3.7258 | -3.12 | 2.7 M | 312.83 M |
| RIVN | Rivian Automotive Inc | 28.87 | 20.36 B | -0.93 | -3.12 | 10.78 M | 311.16 M |
| KDP | Keurig Dr Pepper Inc | 32.0395 | 50.06 B | -0.2871 | -0.89 | 9.57 M | 306.61 M |
| KLAC | K L A-Tencor Corp | 336.6289 | 195.48 B | -11.4591 | -3.29 | 908.8 K | 305.93 M |
| LCID | Lucid Group Inc | 188.80 | 1.33 B | -7.10 | -3.62 | 1.6 M | 302.28 M |
| MCHP | Microchip Technology | 61.0438 | 40.91 B | -2.0889 | -3.31 | 4.9 M | 299.36 M |
| HON | Honeywell International Inc. Common Stock | 167.1637 | 72.41 B | -2.1852 | -1.29 | 1.78 M | 297.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0123 | 49.52 B | -1.2901 | -3.76 | 8.66 M | 285.98 M |
| APA | Apa Corp | 43.9959 | 15.59 B | -0.9935 | -2.21 | 6.46 M | 284.29 M |
| GILD | Gilead Sciences Inc | 53.0205 | 216.53 B | -1.0399 | -1.92 | 5.24 M | 277.94 M |
| DKNG | Draftkings Inc | 13.82 | 11.47 B | -0.51 | -3.56 | 19.62 M | 271.15 M |
| FANG | Diamondback Energy | 133.3898 | 51.21 B | -2.0959 | -1.55 | 2.01 M | 268.43 M |
| PLTR | Palantir Technologies Inc | 8.68 | 412.61 B | -0.50 | -5.45 | 30.59 M | 265.51 M |
| WDAY | Workday Inc | 153.83 | 48.64 B | -6.21 | -3.88 | 1.73 M | 265.37 M |
| LULU | Lululemon Athletica | 302.30 | 12.98 B | -5.47 | -1.78 | 866.95 K | 262.08 M |
| AFRM | Affirm Holdings Inc Cl A | 21.18 | 25.51 B | -2.15 | -9.22 | 12.17 M | 257.69 M |
| DLTR | Dollar Tree Inc | 159.85 | 27.58 B | -1.41 | -0.87 | 1.61 M | 257 M |
| FISV | Fiserv Inc | 95.82 | 33 B | -4.31 | -4.3 | 2.64 M | 252.72 M |
| EQIX | Equinix Inc | 609.5226 | 104.34 B | -9.4795 | -1.53 | 411.3 K | 250.7 M |
| WDC | Western Digital Cp | 42.5826 | 121.22 B | -0.9333 | -2.14 | 5.8 M | 246.95 M |
| TTD | The Trade Desk | 52.51 | 6.26 B | -2.20 | -4.02 | 4.56 M | 239.32 M |
| MAR | Marriot International | 161.6669 | 110.79 B | -5.3423 | -3.2 | 1.45 M | 234.3 M |
| LI | Li Auto Inc ADR | 29.49 | 11.32 B | -0.47 | -1.57 | 7.9 M | 232.92 M |
| ICLR | Icon Plc | 228.75 | 15.22 B | -1.81 | -0.79 | 1.01 M | 232.04 M |
| GEN | Gen Digital Inc | 22.4119 | 18.49 B | -0.2586 | -1.14 | 10.23 M | 229.24 M |
| EBAY | Ebay Inc | 43.4933 | 55.69 B | -0.9222 | -2.08 | 5.14 M | 223.52 M |
| FUTU | Futu Holdings Ltd ADR | 44.1099 | 13.73 B | -1.0454 | -2.32 | 4.94 M | 217.89 M |
| SOFI | SoFi Technologies Inc | 6.11 | 22.54 B | -0.55 | -8.26 | 35.45 M | 216.6 M |
| ETSY | Etsy Inc | 83.07 | 8.3 B | -1.81 | -2.13 | 2.59 M | 214.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 106.6762 | 261.93 B | -9.4349 | -8.13 | 72.51 M | 7.74 B |
| XOM | Exxon Mobil Corporation | 98.0811 | 696.02 B | -2.1662 | -2.16 | 26.63 M | 2.61 B |
| CRM | Salesforce.com Inc | 184.4027 | 186.91 B | -2.0499 | -1.1 | 8.47 M | 1.56 B |
| BAC | Bank of America Corporation | 31.3285 | 357.42 B | -1.2528 | -3.85 | 49.42 M | 1.55 B |
| OXY | Occidental Petroleum Corp | 61.4773 | 57.31 B | -3.5087 | -5.4 | 25.17 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 113.8244 | 935.06 B | -2.4434 | -2.1 | 13.57 M | 1.54 B |
| XYZ | Block, Inc | 76.58 | 52.65 B | -8.17 | -9.64 | 19.63 M | 1.5 B |
| CVX | Chevron Corp | 152.4086 | 425.59 B | -3.0994 | -1.99 | 9.76 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 458.8472 | 367.46 B | -3.8438 | -0.83 | 3.15 M | 1.44 B |
| NIO | Nio Inc ADR | 18.82 | 8.27 B | -1.56 | -7.65 | 73.9 M | 1.39 B |
| SHOP | Shopify Inc | 37.139 | 200.16 B | -2.008 | -5.13 | 33.99 M | 1.26 B |
| UBER | Uber Technologies Inc | 25.44 | 142.71 B | -0.39 | -1.51 | 42.15 M | 1.07 B |
| V | Visa Inc | 200.2773 | 815.95 B | -7.1809 | -3.46 | 5.14 M | 1.03 B |
| MO | Altria Group | 39.3532 | 129.76 B | -0.6712 | -1.68 | 25.3 M | 995.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.80 | 1.24 T | -7.94 | -2.57 | 3.22 M | 967.79 M |
| SNOW | Snowflake Inc Class A | 133.23 | 102.52 B | -2.34 | -1.73 | 7.25 M | 966.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452260.00 | 1.24 T | -11040.00 | -2.38 | 2.02 K | 915.83 M |
| JNJ | Johnson & Johnson | 155.6731 | 665.19 B | -3.1994 | -2.01 | 5.51 M | 857.7 M |
| DIS | Walt Disney Company | 100.9233 | 205.39 B | -3.9471 | -3.76 | 8.26 M | 833.75 M |
| BA | Boeing Company | 133.73 | 140.26 B | -5.90 | -4.23 | 6.01 M | 803.73 M |
| GS | Goldman Sachs Group | 276.7471 | 270.21 B | -9.5154 | -3.32 | 2.9 M | 801.6 M |
| TGT | Target Corporation | 136.1194 | 74.09 B | -1.8936 | -1.37 | 5.74 M | 781.91 M |
| WFC | Wells Fargo & Company | 38.5213 | 262.45 B | -1.7694 | -4.39 | 20.14 M | 775.91 M |
| MA | Mastercard Inc | 341.3175 | 586.02 B | -13.0366 | -3.68 | 2.25 M | 768.32 M |
| WMT | Walmart Stores | 38.4246 | 1.03 T | -0.4065 | -1.05 | 19.88 M | 763.88 M |
| CCL | Carnival Corp | 11.676 | 42.11 B | -1.1945 | -9.28 | 63.17 M | 737.56 M |
| KO | Coca-Cola Company | 54.8882 | 412.12 B | -0.968 | -1.73 | 13.38 M | 734.52 M |
| PFE | Pfizer Inc | 41.4378 | 175.49 B | -1.3524 | -3.16 | 17.57 M | 728.17 M |
| ABBV | Abbvie Inc | 125.7192 | 521 B | -3.3022 | -2.56 | 5.64 M | 709.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.4316 | 2.05 T | -2.4638 | -2.8 | 8.09 M | 691.24 M |
| COP | ConocoPhillips | 103.4828 | 164.51 B | -2.8803 | -2.71 | 6.64 M | 687.44 M |
| ACN | Accenture Plc | 274.1859 | 161.72 B | -6.6915 | -2.38 | 2.5 M | 684.89 M |
| MPC | Marathon Petroleum Corp | 102.5264 | 114.64 B | -1.3903 | -1.34 | 6.59 M | 676.15 M |
| CAT | Caterpillar Inc | 208.7166 | 271.81 B | -5.7202 | -2.67 | 3.05 M | 636.03 M |
| NEE | Nextera Energy | 75.6022 | 185.51 B | -1.1242 | -1.47 | 8.35 M | 631.64 M |
| PG | Procter & Gamble Company | 136.2328 | 387.81 B | -2.505 | -1.81 | 4.63 M | 630.17 M |
| C | Citigroup Inc | 43.4284 | 206.47 B | -1.2515 | -2.8 | 14.27 M | 619.85 M |
| MCD | McDonald's Corporation | 222.1916 | 198.3 B | -3.1656 | -1.4 | 2.68 M | 596.05 M |
| LLY | Eli Lilly and Company | 293.8935 | 1.26 T | -9.9241 | -3.27 | 1.96 M | 577 M |
| MRK | Merck & Company | 77.9247 | 370.96 B | -1.3106 | -1.65 | 7.38 M | 575.17 M |
| SPGI | S&P Global Inc | 325.927 | 139.64 B | -2.1894 | -0.67 | 1.76 M | 573.44 M |
| RBLX | Roblox Corp Cl A | 30.50 | 35.23 B | -2.33 | -7.1 | 18.18 M | 554.46 M |
| AA | Alcoa Corp | 53.2485 | 10.71 B | -6.4404 | -10.79 | 10.35 M | 550.9 M |
| SNAP | Snap Inc | 14.10 | 10.01 B | -1.07 | -7.05 | 36.97 M | 521.22 M |
| FCX | Freeport-Mcmoran Inc | 38.3224 | 89.89 B | -1.5888 | -3.98 | 13.55 M | 519.3 M |
| SE | Sea Ltd ADR | 82.18 | 49.12 B | -6.63 | -7.47 | 6.29 M | 517.09 M |
| PANW | Palo Alto Networks Inc | 86.0249 | -1.455 | -1.66 | 5.89 M | 506.97 M | |
| SLB | Schlumberger N.V. | 44.0338 | 76.1 B | -1.3081 | -2.88 | 11.47 M | 505.23 M |
| LIN | Linde Plc | 303.0815 | -9.4247 | -3.02 | 1.67 M | 504.96 M | |
| MS | Morgan Stanley | 71.1701 | 303.56 B | -1.7889 | -2.45 | 6.95 M | 494.75 M |
| T | American Telephone and Telegraph Inc. | 19.6808 | 147.06 B | -0.1602 | -0.81 | 24.94 M | 490.86 M |
| MDT | Medtronic Inc | 81.8004 | 134.26 B | -2.4926 | -2.96 | 5.97 M | 488.74 M |
| VZ | Verizon Communications Inc | 39.1267 | -0.4686 | -1.18 | 12.08 M | 472.59 M | |
| NOW | Servicenow Inc | 492.22 | 112.94 B | -13.20 | -2.61 | 953.2 K | 469.18 M |
| AMT | American Tower Corp | 228.026 | 90.37 B | -3.7332 | -1.61 | 2.05 M | 467.61 M |
| SCHW | The Charles Schwab Corp | 60.7191 | 161.47 B | -1.3986 | -2.25 | 7.7 M | 467.44 M |
| DE | Deere & Company | 326.9857 | 182.4 B | -9.1752 | -2.73 | 1.42 M | 462.85 M |
| ORCL | Oracle Corporation | 67.2702 | 375.09 B | -2.0991 | -3.03 | 6.83 M | 459.35 M |
| NKE | Nike Inc | 117.1775 | 60.14 B | -3.7544 | -3.1 | 3.89 M | 456.29 M |
| TMO | Thermo Fisher Scientific Inc | 533.6181 | 261.1 B | -12.0994 | -2.22 | 832.9 K | 444.45 M |
| CL | Colgate-Palmolive Company | 69.803 | 78.73 B | -0.9264 | -1.31 | 6.33 M | 441.66 M |
| MOS | Mosaic Company | 48.5305 | 6.87 B | -2.8399 | -5.53 | 9.06 M | 439.72 M |
| UNP | Union Pacific Corp | 198.6652 | 183.29 B | -4.4812 | -2.21 | 2.2 M | 436.73 M |
| CLF | Cleveland-Cliffs Inc | 20.64 | 7.33 B | -1.86 | -8.27 | 20.98 M | 433.02 M |
| IBM | International Business Machines | 119.9912 | 240.36 B | -2.4962 | -2.04 | 3.59 M | 430.89 M |
| DAL | Delta Air Lines Inc | 35.655 | 58.71 B | -1.4262 | -3.85 | 11.98 M | 427.03 M |
| UPS | United Parcel Service | 146.9959 | 97.25 B | -2.4062 | -1.61 | 2.89 M | 425.06 M |
| BX | Blackstone Inc | 99.6118 | 150.09 B | -2.2311 | -2.19 | 4.26 M | 424.24 M |
| GME | Gamestop Corp | 32.245 | 12.68 B | -2.4375 | -7.03 | 13.11 M | 422.87 M |
| RTX | Raytheon Technologies | 90.3163 | 267.77 B | -1.7158 | -1.86 | 4.57 M | 412.47 M |
| AMC | AMC Entertainment Holdings Inc | 127.795 | 3.14 B | -7.3997 | -5.47 | 3.23 M | 412.2 M |
| ELV | Elevance Health Inc | 459.4762 | 94.16 B | -10.2253 | -2.18 | 887.19 K | 407.64 M |
| SHW | Sherwin-Williams Company | 253.1842 | 87.82 B | -5.8853 | -2.27 | 1.59 M | 403.35 M |
| EL | Estee Lauder Companies | 242.8572 | 40.59 B | -8.5116 | -3.39 | 1.63 M | 394.89 M |
| VALE | Vale S.A. ADR | 12.047 | 48.64 B | -0.564 | -4.47 | 32.47 M | 391.19 M |
| LMT | Lockheed Martin Corp | 391.6245 | 137.46 B | -9.6748 | -2.41 | 995.1 K | 389.71 M |
| NCLH | Norwegian Cruise Ord | 13.76 | 8.54 B | -1.39 | -9.17 | 28.21 M | 388.2 M |
| GE | General Electric Company | 45.6609 | 341.82 B | -1.4533 | -3.08 | 8.11 M | 370.52 M |
| NOC | Northrop Grumman Corp | 435.876 | 74.63 B | -8.9732 | -2.02 | 843.5 K | 367.66 M |
| TWLO | Twilio | 98.49 | 32.79 B | -9.90 | -9.13 | 3.71 M | 365.67 M |
| EOG | Eog Resources | 120.038 | 77.14 B | -2.7379 | -2.23 | 3.01 M | 361.02 M |
| HAL | Halliburton Company | 38.9539 | 27.3 B | -0.7013 | -1.77 | 9.19 M | 357.94 M |
| ABT | Abbott Laboratories | 104.1659 | 199.88 B | -1.8299 | -1.73 | 3.42 M | 356.74 M |
| U | Unity Software Inc | 41.30 | 18.69 B | -4.50 | -9.83 | 8.45 M | 348.84 M |
| AXP | American Express Company | 153.0952 | 223.02 B | -4.7361 | -3 | 2.27 M | 348.11 M |
| NEM | Newmont Mining Corp | 57.9552 | 122.74 B | -2.3243 | -3.86 | 6 M | 348.02 M |
| CF | Cf Industries Holdings | 81.8326 | 16.9 B | -0.8745 | -1.06 | 4.25 M | 347.8 M |
| DHR | Danaher Corp | 224.8267 | 165.15 B | -5.9429 | -2.58 | 1.53 M | 344.29 M |
| AIG | American International Group | 51.0779 | 42.73 B | -1.7002 | -3.22 | 6.57 M | 335.78 M |
| CVS | CVS Corp | 80.3518 | 102.27 B | -0.9877 | -1.21 | 4.15 M | 333.74 M |
| GM | General Motors Company | 35.2776 | 78.47 B | -1.001 | -2.76 | 9.31 M | 328.31 M |
| LH | Laboratory Corp of America Holdings | 188.6522 | 29.86 B | -6.2148 | -3.19 | 1.72 M | 324.45 M |
| RCL | Royal Caribbean Cruises Ltd | 48.2603 | 89.11 B | -4.3598 | -8.29 | 6.63 M | 319.76 M |
| COF | Capital One Financial Corp | 111.57 | 126.57 B | -5.4505 | -4.66 | 2.84 M | 317.32 M |
| OVV | Ovintiv Inc | 53.9021 | 17.34 B | -1.3957 | -2.52 | 5.88 M | 316.8 M |
| AZN | AstraZeneca PLC | 115.6492 | -3.7258 | -3.12 | 2.7 M | 312.83 M | |
| SPOT | Spotify Technology S.A. | 111.93 | 129.04 B | -4.10 | -3.53 | 2.77 M | 310.29 M |
| F | Ford Motor Company | 10.1346 | 50.59 B | -0.1908 | -1.85 | 30.47 M | 308.78 M |
| PLD | Prologis Inc | 108.0252 | 127.69 B | -2.299 | -2.08 | 2.84 M | 307.12 M |
| XPEV | Xpeng Inc ADR | 26.01 | 9.44 B | -1.52 | -5.52 | 11.79 M | 306.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.3994 | -0.451 | -1.29 | 25.51 M | 877.65 M | |
| BCE | BCE Inc | 50.9144 | -0.301 | -0.59 | 6.94 M | 353.5 M | |
| SU | Suncor Energy Inc | 45.0314 | -0.2376 | -0.52 | 6.46 M | 290.97 M | |
| TRP | TC Energy Corp | 52.1776 | -0.7607 | -1.44 | 4.89 M | 255.27 M | |
| BMO | Bank of Montreal | 111.6516 | -1.8079 | -1.59 | 2.07 M | 230.98 M | |
| BNS | Bank of Nova Scotia | 65.7754 | -0.8684 | -1.3 | 3.47 M | 228.51 M | |
| MFC | Manulife Fin | 19.5019 | -0.2092 | -1.06 | 11.29 M | 220.22 M | |
| ABX | Barrick Mining Corp | 23.1103 | -0.4979 | -2.11 | 9.24 M | 213.56 M | |
| ENB | Enbridge Inc | 45.4059 | -0.449 | -0.98 | 3.47 M | 157.68 M | |
| SHOP | Shopify Inc | 47.152 | -1.961 | -3.99 | 3.24 M | 152.68 M | |
| RY | Royal Bank of Canada | 112.8656 | -0.8103 | -0.71 | 1.34 M | 151.79 M | |
| TD | Toronto-Dominion Bank | 77.8979 | -1.3196 | -1.67 | 1.81 M | 140.86 M | |
| RCI-B | Rogers Communications Inc | 53.5578 | -0.4334 | -0.8 | 2.54 M | 135.86 M | |
| CM | Canadian Imperial Bank of Commerce | 55.4918 | -1.2308 | -2.17 | 2.31 M | 128.1 M | |
| NA | National Bank of Canada | 80.6794 | -0.9958 | -1.22 | 1.44 M | 116.2 M | |
| CNR | Canadian National Railway Co. | 131.921 | -0.9583 | -0.72 | 782.7 K | 103.25 M | |
| POW | Power Corp of Canada Sv | 29.3565 | -0.2992 | -1.01 | 3.38 M | 99.26 M | |
| TECK-B | Teck Resources Limited | 52.6961 | -0.673 | -1.26 | 1.68 M | 88.52 M | |
| PPL | Pembina Pipeline Corp | 40.3271 | -0.4001 | -0.98 | 2.04 M | 82.47 M | |
| FNV | Franco-Nevada Corp | 172.5449 | -1.5083 | -0.87 | 475.8 K | 82.1 M | |
| IMO | Imperial Oil | 64.8761 | -1.0728 | -1.63 | 1.1 M | 71.3 M | |
| FM | First Quantum Minerals Ltd | 34.1114 | -1.6201 | -4.53 | 2.06 M | 70.13 M | |
| TOU | Tourmaline Oil Corp | 58.5635 | -0.5831 | -0.99 | 1.13 M | 66.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.5439 | -0.4814 | -0.87 | 1.21 M | 66.15 M | |
| AEM | Agnico Eagle Mines Ltd | 59.6833 | -1.3183 | -2.16 | 1.03 M | 61.63 M | |
| AC | Air Canada | 20.78 | -0.49 | -2.3 | 2.87 M | 59.62 M | |
| WFG | West Fraser Timber CO Ltd | 105.3034 | -2.0971 | -1.95 | 507.4 K | 53.43 M | |
| T | Telus Corp | 23.8952 | -0.1642 | -0.68 | 2.22 M | 52.99 M | |
| VET | Vermilion Energy Inc | 27.2277 | -0.6297 | -2.26 | 1.91 M | 52.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.8313 | -0.4745 | -0.53 | 564.8 K | 50.74 M | |
| DOL | Dollarama Inc | 71.9647 | -0.7121 | -0.98 | 697.9 K | 50.22 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2092 | -0.1173 | -0.82 | 3.31 M | 46.99 M | |
| BN | Brookfield Corporation | 32.2862 | -0.5051 | -1.54 | 1.39 M | 44.89 M | |
| WCP | Whitecap Resources Inc | 9.5319 | -0.2416 | -2.47 | 3.98 M | 37.98 M | |
| WPM | Wheaton Precious Metals Corp | 49.1258 | -0.9356 | -1.87 | 760.47 K | 37.36 M | |
| LSPD | Lightspeed Commerce Inc. | 32.01 | -1.49 | -4.45 | 1.15 M | 36.69 M | |
| CCO | Cameco Corp | 32.8795 | -1.0696 | -3.15 | 1.11 M | 36.46 M | |
| WCN | Waste Connections Inc | 153.6404 | -3.2631 | -2.08 | 216.5 K | 33.26 M | |
| MG | Magna International Inc | 70.4123 | -1.34 | -1.87 | 433.36 K | 30.51 M | |
| QSR | Restaurant Brands International Inc | 56.8619 | -0.2873 | -0.5 | 416.8 K | 23.7 M | |
| KEY | Keyera Corp | 26.2815 | -0.3416 | -1.28 | 892.09 K | 23.45 M | |
| ATH | Athabasca Oil Corp | 3.27 | -0.03 | -0.91 | 6.89 M | 22.54 M | |
| LUN | Lundin Mining Corp | 9.8268 | -0.2426 | -2.41 | 2.29 M | 22.5 M | |
| OVV | Ovintiv Inc | 68.4488 | -0.9275 | -1.34 | 300.59 K | 20.57 M | |
| WN | George Weston Limited | 46.9129 | -0.4104 | -0.87 | 390.56 K | 18.32 M | |
| LAR | Lithium Argentina Ag | 11.7029 | -0.5717 | -4.66 | 1.55 M | 18.18 M | |
| KNT | K92 Mining Inc | 9.34 | -0.12 | -1.27 | 1.93 M | 18.02 M | |
| GIB-A | CGI Inc | 102.9399 | -0.9513 | -0.92 | 159.73 K | 16.44 M | |
| BIR | Birchcliff Energy Ltd | 9.6018 | -0.2233 | -2.27 | 1.71 M | 16.39 M | |
| ENGH | Enghouse Systems Ltd | 21.308 | -1.9636 | -8.44 | 740.94 K | 15.79 M | |
| IGM | Igm Financial Inc | 30.0555 | -0.3528 | -1.16 | 512.8 K | 15.41 M | |
| HBM | Hudbay Minerals Inc | 7.1375 | -0.5056 | -6.62 | 1.96 M | 13.95 M | |
| OTEX | Open Text Corp | 44.6338 | -0.3015 | -0.67 | 299.5 K | 13.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.2999 | -0.9823 | -0.68 | 92 K | 13.18 M | |
| AAV | Advantage Oil & Gas Ltd | 11.24 | -0.28 | -2.43 | 1.08 M | 12.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 650.4836 | -4.3402 | -0.66 | 18.6 K | 12.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3417 | -0.1512 | -0.86 | 689.59 K | 11.96 M | |
| CAE | Cae Inc | 32.67 | -0.42 | -1.27 | 361.5 K | 11.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6969 | -0.4007 | -1 | 280.99 K | 11.15 M | |
| PXT | Parex Resources Inc | 21.8491 | -0.3702 | -1.67 | 509.4 K | 11.13 M | |
| BLDP | Ballard Power Systems Inc | 8.89 | -0.48 | -5.12 | 1.23 M | 10.91 M | |
| BTO | B2Gold Corp | 4.2085 | -0.1428 | -3.28 | 2.56 M | 10.79 M | |
| IFP | Interfor Corp | 31.52 | -0.95 | -2.93 | 334 K | 10.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6834 | -0.1298 | -0.52 | 417.12 K | 10.3 M | |
| CHR | Chorus Aviation Inc | 26.902 | -0.5532 | -2.01 | 373.53 K | 10.05 M | |
| DSG | Descartes Sys | 79.16 | -1.17 | -1.46 | 125.92 K | 9.97 M | |
| IVN | Ivanhoe Mines Ltd | 10.14 | -0.27 | -2.59 | 982.2 K | 9.96 M | |
| WSP | WSP Global Inc | 142.0348 | -1.3585 | -0.95 | 69.8 K | 9.91 M | |
| DOO | Brp Inc | 82.1139 | -0.7875 | -0.95 | 118.7 K | 9.75 M | |
| PD | Precision Drilling Corp | 104.68 | -2.25 | -2.1 | 89.07 K | 9.32 M | |
| BB | Blackberry Ltd | 7.35 | -0.34 | -4.42 | 1.22 M | 8.99 M | |
| BHC | Bausch Health Companies Inc | 10.64 | -0.64 | -5.67 | 843.62 K | 8.98 M | |
| FSV | Firstservice Corp | 155.8793 | -1.0317 | -0.66 | 57.3 K | 8.93 M | |
| EMP-A | Empire Company Limited | 37.4552 | -0.4447 | -1.17 | 234.2 K | 8.77 M | |
| GIL | Gildan Activewear Inc | 36.0632 | -0.6382 | -1.74 | 242.7 K | 8.75 M | |
| PAAS | Pan American Silver Corp | 25.815 | -0.8372 | -3.14 | 338.55 K | 8.74 M | |
| K | Kinross Gold Corp | 5.1346 | -0.1215 | -2.31 | 1.64 M | 8.42 M | |
| SGY | Surge Energy Inc | 9.9336 | -0.346 | -3.37 | 839 K | 8.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4559 | -0.1828 | -1.57 | 699 K | 8.01 M | |
| CJ | Cardinal Energy Ltd | 6.0982 | -0.1301 | -2.09 | 1.25 M | 7.6 M | |
| WEED | Canopy Growth Corp | 48.80 | -3.10 | -5.97 | 153.75 K | 7.5 M | |
| DFY | DeFinity Financial Corporation | 33.0716 | -0.5219 | -1.55 | 224.3 K | 7.42 M | |
| EQB | EQB Inc | 54.5214 | -1.1097 | -1.99 | 135.5 K | 7.39 M | |
| FTT | Finning Intl | 30.9397 | -0.3001 | -0.96 | 229.39 K | 7.1 M | |
| EDV | Endeavour Mining Corp | 25.1238 | -0.4613 | -1.8 | 278.2 K | 6.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.545 | -0.1277 | -0.59 | 320.99 K | 6.92 M | |
| NXE | Nexgen Energy Ltd | 6.06 | -0.27 | -4.27 | 1.13 M | 6.87 M | |
| HUT | Hut 8 Corp | 12.60 | -0.95 | -7.01 | 542.82 K | 6.84 M | |
| FRU | Freehold Royalties Ltd | 12.2521 | -0.1266 | -1.02 | 556.06 K | 6.81 M | |
| SSRM | Ssr Mining Inc | 24.1102 | -0.8169 | -3.28 | 272.4 K | 6.57 M | |
| WDO | Wesdome Gold Mines Ltd | 12.80 | -0.20 | -1.54 | 504.5 K | 6.46 M | |
| GFL | Gfl Environmental Inc | 37.334 | -0.7753 | -2.03 | 168.3 K | 6.28 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.751 | -0.0804 | -0.74 | 566.6 K | 6.09 M | |
| ONEX | Onex Corp | 72.841 | -1.0798 | -1.46 | 83.54 K | 6.08 M | |
| OBE | Obsidian Energy Ltd | 14.11 | -0.79 | -5.3 | 422.88 K | 5.97 M | |
| CS | Capstone Mining Corp | 4.82 | -0.29 | -5.68 | 1.23 M | 5.93 M | |
| EFR | Energy Fuels Inc | 8.18 | -0.83 | -9.21 | 715.4 K | 5.85 M | |
| STN | Stantec Inc | 56.1514 | -0.4832 | -0.85 | 103.41 K | 5.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.3495 | -0.5634 | -0.77 | 79.01 K | 5.72 M | |
| KEL | Kelt Exploration Ltd | 7.98 | -0.06 | -0.75 | 693.2 K | 5.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.19 | 471.48 B | -2.26 | -4.39 | 4.5 M | 221.59 M |
| RHHBY | Roche Holding AG | 40.25 | 388.5 B | -0.36 | -0.89 | 1.24 M | 49.88 M |
| IDEXY | Industria de Diseño Textil S.A | 12.58 | 209.33 B | -0.19 | -1.49 | 3.93 M | 49.43 M |
| NSRGY | Nestlé S.A | 111.64 | 271.37 B | -2.67 | -2.34 | 418.2 K | 46.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.25 | 232.36 B | -4.52 | -3.54 | 327 K | 40.3 M |
| TCTZF | Tencent Holdings Limited | 49.23 | 473.01 B | -1.44 | -2.84 | 664.9 K | 32.73 M |
| BAYRY | Bayer Aktiengesellschaft | 17.35 | 59.81 B | -0.27 | -1.53 | 1.82 M | 31.53 M |
| FANUY | Fanuc Corporation | 16.05 | 33.26 B | -0.31 | -1.89 | 1.83 M | 29.35 M |
| LKNCY | Luckin Coffee Inc | 12.05 | 9.96 B | -0.65 | -5.12 | 2.27 M | 27.38 M |
| AFFU | Affluence Corporation | 40.00 | 34.38 K | -1.25 | -3.03 | 654.73 K | 26.19 M |
| ESOCF | Enel SpA | 6.05 | 108.32 B | -0.05 | -0.82 | 3.47 M | 20.97 M |
| LNWO | Light & Wonder, Inc. | 52.90 | 6.61 B | -1.79 | -3.27 | 336.5 K | 17.8 M |
| BYDDY | BYD Company Limited | 74.81 | 84.97 B | -3.06 | -3.93 | 229.6 K | 17.18 M |
| FJTSY | Fujitsu Limited | 27.84 | 37.9 B | -0.24 | -0.85 | 586.3 K | 16.32 M |
| BHPLF | BHP Group | 33.43 | 203.04 B | -0.38 | -1.12 | 486.5 K | 16.26 M |
| JDCMF | Jd Com Inc | 30.87 | 36.55 B | -3.76 | -10.86 | 495.5 K | 15.3 M |
| NGLOY | Anglo American plc | 24.37 | 55.87 B | -0.63 | -2.52 | 626.5 K | 15.27 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.53 | 63.53 B | -1.12 | -2.45 | 342.8 K | 15.26 M |
| BTAFF | British American Tobacco p.l.c | 43.40 | 131.44 B | -0.38 | -0.87 | 351.2 K | 15.24 M |
| SFTBY | SoftBank Group Corp | 20.69 | 148.75 B | -0.36 | -1.71 | 712.7 K | 14.75 M |
| ENLAY | Enel SpA | 5.96 | 108.22 B | -0.20 | -3.25 | 2.46 M | 14.65 M |
| BAESY | BAE Systems plc | 38.69 | 77.91 B | -1.01 | -2.54 | 367 K | 14.2 M |
| CFRHF | Compagnie Financière Richemont SA | 109.80 | 125.21 B | -3.62 | -3.19 | 129.1 K | 14.18 M |
| EADSF | Airbus SE | 111.20 | 177.85 B | -2.95 | -2.58 | 115.1 K | 12.8 M |
| ADDYY | adidas AG | 95.53 | 33.54 B | -4.12 | -4.13 | 125.9 K | 12.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.38 | 63.47 B | -1.77 | -3.84 | 268.3 K | 11.91 M |
| IFNNY | Infineon Technologies AG | 28.92 | 74.12 B | -1.37 | -4.52 | 378.6 K | 10.95 M |
| HOCPY | HOYA Corporation | 101.50 | 52.04 B | -1.56 | -1.51 | 100.8 K | 10.23 M |
| CFRUY | Compagnie Financière Richemont SA | 10.80 | 125.08 B | -0.46 | -4.09 | 917.3 K | 9.91 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.05 | 140.33 B | -0.18 | -3.44 | 1.91 M | 9.64 M |
| EADSY | Airbus SE | 27.63 | 177.61 B | -1.14 | -3.96 | 346.4 K | 9.57 M |
| HOCPF | HOYA Corporation | 102.051 | 53.14 B | -0.619 | -0.6 | 92.8 K | 9.47 M |
| TOELF | Tokyo Electron Limited | 424.50 | 140.4 B | -10.60 | -2.44 | 22 K | 9.34 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 622.00 | 234.31 B | -17.69 | -2.77 | 14.73 K | 9.16 M |
| HEINY | Heineken N.V | 48.20 | 51.66 B | -0.55 | -1.13 | 170.4 K | 8.21 M |
| PROSY | Prosus N.V | 10.81 | 86 B | -0.43 | -3.83 | 716.3 K | 7.74 M |
| SBGSY | Schneider Electric S.E | 26.50 | 154.27 B | -0.57 | -2.11 | 281.4 K | 7.46 M |
| MPNGY | Meituan ADR | 49.48 | 60.64 B | -4.66 | -8.61 | 150 K | 7.42 M |
| ADYEY | Adyen N.V | 14.79 | 30.24 B | -0.64 | -4.15 | 458.8 K | 6.79 M |
| AMADY | Amadeus IT Group S.A | 58.46 | 28.24 B | -2.30 | -3.79 | 112.3 K | 6.57 M |
| LRLCY | L'Oréal S.A | 67.96 | 267.54 B | -1.62 | -2.33 | 96.1 K | 6.53 M |
| CTTAY | Continental Aktiengesellschaft | 7.97 | 16 B | -0.07 | -0.87 | 801.9 K | 6.39 M |
| TTNDY | Techtronic Industries Company Limited | 63.37 | 33.2 B | -0.73 | -1.14 | 98 K | 6.21 M |
| AXAHY | AXA SA | 24.71 | 103.33 B | -0.17 | -0.68 | 248.6 K | 6.14 M |
| SIEGY | Siemens Aktiengesellschaft | 64.15 | 238.56 B | -2.16 | -3.26 | 93.8 K | 6.02 M |
| BMRRY | B&M European Value Retail S.A | 18.23 | 3.84 B | -0.42 | -2.25 | 299.5 K | 5.46 M |
| BNPQY | BNP Paribas SA | 26.99 | 106.97 B | -0.70 | -2.53 | 197 K | 5.32 M |
| EVVTY | Evolution AB (publ) | 100.72 | 15.69 B | -1.93 | -1.88 | 51.8 K | 5.22 M |
| BYDDF | BYD Company Limited | 37.39 | 85.15 B | -1.41 | -3.63 | 136.4 K | 5.1 M |
| EBKDY | Erste Group Bank AG | 15.49 | 48.88 B | -0.39 | -2.46 | 298.9 K | 4.63 M |
| SRUUF | Sprott Physical Uranium Trust | 12.22 | 6.58 B | -0.64 | -4.98 | 376.4 K | 4.6 M |
| PPRUY | Kering SA | 54.30 | 26.56 B | -1.49 | -2.67 | 81.2 K | 4.41 M |
| DANOY | Danone S.A | 11.29 | 48.82 B | -0.28 | -2.42 | 389.5 K | 4.4 M |
| HOS | Hornbeck Offshore Services, Inc | 4.50 | 2.04 B | -0.17 | -3.64 | 960.19 K | 4.32 M |
| TSCDY | Tesco PLC | 9.43 | 46.41 B | -0.29 | -2.98 | 457.3 K | 4.31 M |
| RBGLY | Reckitt Benckiser Group plc | 15.33 | 48.51 B | -0.19 | -1.22 | 280.5 K | 4.3 M |
| SAFRY | Safran SA | 24.90 | 136.7 B | -1.06 | -4.08 | 168.1 K | 4.19 M |
| EXPGY | Experian plc | 30.82 | 36.78 B | -0.88 | -2.78 | 133.4 K | 4.11 M |
| IBDRY | Iberdrola S.A | 44.56 | 170.12 B | -1.32 | -2.88 | 88.5 K | 3.94 M |
| ZURVY | Zurich Insurance Group AG | 43.89 | 116.99 B | -0.37 | -0.84 | 86.5 K | 3.8 M |
| LZAGY | Lonza Group Ltd | 56.21 | 57.85 B | -2.10 | -3.6 | 67.4 K | 3.79 M |
| BRDCY | Bridgestone Corporation | 19.50 | 31.59 B | -0.17 | -0.86 | 192.3 K | 3.75 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.30 | 19.15 B | -1.20 | -7.74 | 253.2 K | 3.62 M |
| CSLLY | CSL Limited | 95.56 | 67.3 B | -1.36 | -1.4 | 37.6 K | 3.59 M |
| PRNDY | Pernod Ricard SA | 37.08 | 19.98 B | -0.60 | -1.59 | 96.9 K | 3.59 M |
| ALIZY | Allianz SE | 19.97 | 195.69 B | -0.48 | -2.35 | 179.8 K | 3.59 M |
| VWAGY | Volkswagen AG | 22.00 | 39.5 B | -0.43 | -1.92 | 160.8 K | 3.54 M |
| CMPGY | Compass Group PLC | 22.13 | 59.02 B | -0.25 | -1.12 | 159.4 K | 3.53 M |
| GLNCY | Glencore plc | 13.20 | 79.62 B | -0.16 | -1.2 | 255.5 K | 3.37 M |
| VONOY | Vonovia SE | 17.88 | 16.15 B | -1.14 | -5.99 | 186.5 K | 3.33 M |
| DBSDY | DBS Group Holdings Ltd | 86.52 | 158.71 B | -2.17 | -2.45 | 37.9 K | 3.28 M |
| TRMLF | Tourmaline Oil Corp | 60.98 | 17.54 B | -1.29 | -2.07 | 53.6 K | 3.27 M |
| ESLOY | EssilorLuxottica Société anonyme | 76.73 | 97.95 B | -2.64 | -3.33 | 42.1 K | 3.23 M |
| LGRDY | Legrand SA | 16.30 | 38.03 B | -0.338 | -2.03 | 185.6 K | 3.03 M |
| AIQUY | L'Air Liquide S.A | 29.8727 | 134.88 B | -3.8773 | -11.49 | 99.11 K | 2.96 M |
| VWDRY | Vestas Wind Systems A/S | 8.38 | 29.59 B | -0.26 | -3.01 | 330.1 K | 2.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.38 | 121.77 B | -0.10 | -0.8 | 220 K | 2.72 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.80 | 33.71 B | -0.59 | -2.15 | 101.3 K | 2.71 M |
| DSDVY | DSV Panalpina A/S | 73.13 | 52.68 B | -3.79 | -4.93 | 37.1 K | 2.71 M |
| AKZOY | Akzo Nobel N.V | 27.52 | 11.69 B | -0.85 | -3 | 98.2 K | 2.7 M |
| CURLF | Curaleaf Holdings Inc | 5.82 | 2.69 B | -0.18 | -3 | 448.4 K | 2.61 M |
| ENGIY | ENGIE SA | 13.17 | 68.88 B | -0.16 | -1.2 | 196.3 K | 2.59 M |
| JSAIY | J Sainsbury plc | 10.50 | 10.56 B | -0.65 | -5.83 | 243.7 K | 2.56 M |
| ATLKY | Atlas Copco AB | 10.91 | 93.92 B | -0.52 | -4.55 | 234.1 K | 2.55 M |
| DNBBY | DNB Bank ASA | 19.49 | 49.39 B | -0.37 | -1.86 | 127.8 K | 2.49 M |
| HESAY | Hermès International Société en commandite par actions | 113.31 | 162.58 B | -4.28 | -3.64 | 21.8 K | 2.47 M |
| BASFY | BASF SE | 13.58 | 52.76 B | -0.40 | -2.86 | 176.4 K | 2.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 158.83 B | -0.09 | -1.33 | 350.7 K | 2.34 M |
| KBCSY | KBC Group NV | 30.19 | 53.17 B | -0.99 | -3.18 | 77 K | 2.32 M |
| SSEZY | SSE plc | 21.84 | 43.34 B | -0.29 | -1.31 | 106.3 K | 2.32 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.66 | 67.44 B | -0.81 | -2.35 | 68.8 K | 2.32 M |
| DBOEY | Deutsche Börse AG | 15.82 | 63.92 B | -0.23 | -1.43 | 145.8 K | 2.31 M |
| SMCAY | SMC Corporation | 26.35 | 24.72 B | -0.28 | -1.05 | 85.8 K | 2.26 M |
| HTHIY | Hitachi Ltd | 102.01 | 140.67 B | -2.01 | -1.93 | 21.7 K | 2.21 M |
| IMBBY | Imperial Brands PLC | 22.56 | 30.33 B | -0.34 | -1.48 | 96.8 K | 2.18 M |
| NPSNY | Naspers Limited | 23.30 | 32.5 B | -0.83 | -3.44 | 91.7 K | 2.14 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.57 | 47.63 B | -0.31 | -2.23 | 157.4 K | 2.14 M |
| BIREF | Birchcliff Energy Ltd | 9.50 | 1.34 B | -0.33 | -3.36 | 219.3 K | 2.08 M |
| SYIEY | Symrise AG | 26.77 | 14.78 B | -0.72 | -2.62 | 77.4 K | 2.07 M |
| SOBKY | SoftBank Corp | 10.93 | 70.6 B | -0.06 | -0.55 | 188 K | 2.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.86 | -0.47 | -10.85 | 24.07 M | 92.92 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 323.38 K | 10.99 M | |
| EU | enCore Energy Corp | 3.84 | -0.45 | -10.49 | 408.4 K | 1.57 M | |
| SLI | Standard Lithium Ltd | 6.88 | -0.18 | -2.55 | 77.8 K | 535.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.99 | -0.10 | -1.96 | 105.1 K | 524.45 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.10 | -1.63 | 61.11 K | 369.74 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | -0.21 | -5.79 | 90.81 K | 310.58 K | |
| IBAT | International Battery Metals Ltd. | 3.85 | -0.13 | -3.27 | 74.6 K | 287.21 K | |
| ALV | Alvopetro Energy Ltd | 5.1882 | -0.1389 | -2.61 | 51.2 K | 265.64 K | |
| SGML | Sigma Lithium Corporation | 20.86 | -1.25 | -5.65 | 9.2 K | 191.91 K | |
| HITI | High Tide Inc | 3.01 | -0.26 | -7.95 | 60.98 K | 183.53 K | |
| BEEP | Geiger Energy Corporation | 4.95 | -0.80 | -13.91 | 28.77 K | 142.44 K | |
| ELBM | Electra Battery Materials Corp | 4.73 | -0.07 | -1.46 | 23.2 K | 109.74 K | |
| ITR | Integra Resources Corp | 3.225 | -0.15 | -4.44 | 14.68 K | 47.34 K | |
| PVT | Pivotree Inc | 3.40 | -0.05 | -1.45 | 13.3 K | 45.22 K | |
| ALTU | Altura Energy Corp. | 7.50 | -0.20 | -2.6 | 5.68 K | 42.6 K | |
| SRGE | Surge Digital Inc. | 3.045 | -0.245 | -7.45 | 9.7 K | 29.54 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.11 | -2.39 | 4.54 K | 20.43 K | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.35 | -9.09 | 3.4 K | 11.92 K | |
| GIP | Green Impact Partners Inc | 7.12 | -0.08 | -1.11 | 1.6 K | 11.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8174 | -0.0393 | -0.67 | 1.8 K | 10.47 K | |
| VRY | Petro-Victory Energy Corp | 3.45 | -0.15 | -4.17 | 1.5 K | 5.18 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 685 | 4.79 K | |
| HAM | Highwood Asset Management Ltd | 10.27 | -0.23 | -2.19 | 100 | 1.03 K |