Losers for 5 December 2023 from 00:00:00 until 23:59:59
Losers for 5 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.3368 | 59.63 B | -4.01 | -2.35 | 2.07 M | 343.77 M |
| IMO | Imperial Oil Ltd | 53.4127 | 60.06 B | -0.4818 | -0.89 | 1.02 M | 54.59 M |
| UEC | Uranium Energy | 6.65 | 3.56 B | -0.10 | -1.48 | 5.43 M | 36.11 M |
| NOG | Northern Oil and Gas | 31.7167 | 2.37 B | -0.9242 | -2.83 | 1.13 M | 35.71 M |
| NXE | Nexgen Energy Ltd | 6.61 | 5.3 B | -0.08 | -1.2 | 3.51 M | 23.18 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | -0.31 | -3.98 | 2.47 M | 18.47 M |
| EQX | Equinox Gold Corp | 5.2851 | 13.17 B | -0.1298 | -2.4 | 1.83 M | 9.69 M |
| SEB | Seaboard Corporation | 3503.7263 | 3.3 B | -34.0662 | -0.96 | 2.5 K | 8.76 M |
| NG | Novagold Resources Inc | 4.09 | 2.68 B | -0.11 | -2.62 | 1.48 M | 6.06 M |
| MPTI | M-Tron Industries Inc | 34.79 | 277.83 M | -1.19 | -3.31 | 105.2 K | 3.66 M |
| IE | Ivanhoe Electric Inc | 10.49 | 1.24 B | -0.76 | -6.76 | 336.87 K | 3.53 M |
| TMP | Tompkinstrustco | 51.9548 | 1.48 B | -0.4655 | -0.89 | 55.3 K | 2.87 M |
| MYO | Myomo Inc | 4.01 | 51.49 M | -0.06 | -1.47 | 651.5 K | 2.61 M |
| OBE | Obsidian Energy Ltd | 7.22 | 614.54 M | -0.16 | -2.17 | 301.9 K | 2.18 M |
| GTE | Gran Tierra Energy Inc | 6.08 | 355.57 M | -0.10 | -1.62 | 338.44 K | 2.06 M |
| SENS | Senseonics Holdings | 12.80 | 476.92 M | -0.38 | -2.88 | 90.58 K | 1.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.18 | 44.33 M | -0.38 | -6.83 | 220.81 K | 1.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | -0.15 | -4.7 | 320.3 K | 973.71 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.15 | -4.01 | 264.6 K | 949.91 K |
| GNS | Genius Group Limited | 5.51 | 22.11 M | -0.33 | -5.65 | 132.99 K | 732.77 K |
| BHB | Bar Harbor Bankshares | 24.864 | 712.72 M | -0.3376 | -1.34 | 27.8 K | 691.22 K |
| EVI | Evi Industries Inc | 25.0623 | 282.25 M | -0.419 | -1.64 | 25.3 K | 634.08 K |
| RLGT | Radiant Logistics | 6.00 | 451 M | -0.07 | -1.15 | 103.23 K | 619.41 K |
| PAPL | Pineapple Financial Inc | 46.20 | 24.17 M | -2.80 | -5.71 | 8.1 K | 374.22 K |
| APT | Alpha Pro Tech | 5.25 | 58.58 M | -0.15 | -2.78 | 70.12 K | 368.11 K |
| PAAI | Paradium AI, Inc. | 3.12 | 43.8 M | -0.30 | -8.77 | 100.3 K | 312.94 K |
| CTGO | Contango Ore Inc | 19.98 | 508.97 M | -0.35 | -1.72 | 15.35 K | 306.67 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.35 | -8.43 | 65.3 K | 248.14 K |
| CMCL | Caledonia Mining Cp | 10.9108 | 398.5 M | -0.2292 | -2.06 | 20.94 K | 228.52 K |
| GENC | Gencor Industries IN | 14.73 | 257.24 M | -0.32 | -2.13 | 14.7 K | 216.52 K |
| ESP | Espey Mfg. & Electronics | 16.3895 | 152.8 M | -0.1096 | -0.66 | 11.8 K | 193.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | -1.40 | -3.02 | 3.71 K | 167 K |
| FRD | Friedman Industries Inc | 11.8091 | 279.78 M | -0.196 | -1.63 | 14.1 K | 166.51 K |
| IDR | Idaho Strategic Resources | 6.77 | 317.47 M | -0.25 | -3.56 | 22.61 K | 153.06 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.40 | -2.23 | 8.1 K | 141.75 K |
| MHH | Mastech Holdings Inc | 8.14 | 74.84 M | -0.26 | -3.1 | 12.94 K | 105.3 K |
| FLYX | Flyexclusive Inc Cl A | 10.82 | 104.12 M | -0.075 | -0.69 | 9.09 K | 98.35 K |
| CIX | Compx International Inc | 17.568 | 459.11 M | -0.4339 | -2.41 | 5.08 K | 89.26 K |
| ELA | Envela Corp | 4.56 | 303.77 M | -0.08 | -1.72 | 16.7 K | 76.15 K |
| GRF | Eagle Capital Growth Fund | 7.2407 | 40.87 M | -0.2155 | -2.89 | 9.8 K | 70.96 K |
| LODE | Comstock Mining Inc | 4.52 | 113.23 M | -0.22 | -4.64 | 14.37 K | 64.97 K |
| NEN | New England Realty Associates | 63.5577 | 156.05 M | -0.4572 | -0.71 | 900 | 57.2 K |
| SLND | Southland Holdings Inc | 5.04 | 40.83 M | -0.27 | -5.08 | 9.5 K | 47.88 K |
| OGEN | Oragenics Inc | 100.80 | 1.7 M | -8.70 | -7.95 | 447 | 45.06 K |
| BKTI | Bk Technologies Inc | 12.13 | 252.44 M | -0.38 | -3.04 | 3.71 K | 44.94 K |
| SER | Serina Therapeutics Inc | 12.3571 | 42.93 M | -0.7858 | -5.98 | 3.51 K | 43.39 K |
| DIT | Amcon Distributing Company | 168.9246 | 59.44 M | -7.7762 | -4.4 | 200 | 33.78 K |
| BURU | Nuburu Inc | 34.00 | 2.2 M | -0.20 | -0.58 | 898 | 30.53 K |
| BQ | Boqii Holding Ltd ADR | 21.79 | 3.49 M | -1.51 | -6.48 | 1.19 K | 25.93 K |
| ESBA | Empire State Realty Op LP | 8.7671 | 1.41 B | -0.23 | -2.56 | 2.8 K | 24.55 K |
| MXC | Mexco Energy Corp | 9.7706 | 18.78 M | -0.1319 | -1.33 | 2.4 K | 23.45 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | -0.148 | -0.66 | 726 | 16.17 K | |
| SCPX | Scorpius Holdings Inc | 73.78 | 36.69 K | -1.24 | -1.65 | 201 | 14.83 K |
| SING | Singlepoint | 845.00 | 7.98 K | -65.00 | -7.14 | 15 | 12.68 K |
| SLSR | Solaris Res Inc | 3.69 | 1.16 B | -0.26 | -6.58 | 2.29 K | 8.46 K |
| MYND | Mynd.Ai Inc ADR | 5.9441 | 12.46 M | -0.0845 | -1.4 | 1.2 K | 7.13 K |
| COE | 51Talk Online Education Group | 7.6445 | 67.76 M | -0.1555 | -1.99 | 912 | 6.97 K |
| EXOD | Exodus Movement Inc | 3.52 | 141.35 M | -1.03 | -22.64 | 1.3 K | 4.58 K |
| REED | Reed's, Inc. | 12.00 | 11.98 M | -0.144 | -1.19 | 335 | 4.02 K |
| INLX | Intellinetics Inc | 4.13 | 18.45 M | -0.06 | -1.43 | 800 | 3.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 60.9948 | -0.5318 | -0.86 | 1.69 B | 103.3 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.00 | -2.00 | -16.67 | 406 | 4.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4106.00 | -65.00 | -1.56 | 25.98 K | 106.65 M | |
| BZ | Brent Crude | 77.20 | -0.83 | -1.06 | 352.89 K | 27.24 M | |
| T | Crude Oil WTI | 72.32 | 619.76 B | -0.72 | -0.99 | 358.7 K | 25.94 M |
| CL | Crude Oil | 72.32 | -0.72 | -0.99 | 358.7 K | 25.94 M | |
| ZL | Soybean Oil | 50.26 | -0.98 | -1.91 | 67.17 K | 3.38 M | |
| HE | Lean Hogs | 66.825 | -1.225 | -1.8 | 10.16 K | 678.94 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1028.00 | -11.00 | -1.06 | 282 | 289.9 K | |
| SI | Silver | 24.201 | 1.08 B | -0.706 | -2.83 | 370 | 8.95 K |
| RU | Rubber | 240.00 | -2.20 | -0.91 | 6 | 1.44 K | |
| HG | Copper | 3.776 | -0.05 | -1.31 | 312 | 1.18 K | |
| CPO | Palm Oil | 814.25 | -9.25 | -1.12 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.2232 | -0.3328 | -1.36 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15289.6904 | 5.79 T | -235.9199 | -1.52 | 111.31 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 315.8117 | 1.61 T | -1.7165 | -0.54 | 16.95 M | 5.35 B |
| AVGO | Broadcom Inc. | 88.6957 | 1.55 T | -1.054 | -1.17 | 37.07 M | 3.29 B |
| COIN | Coinbase Global Inc Class A | 140.20 | 39.97 B | -0.89 | -0.63 | 18.3 M | 2.57 B |
| SBUX | Starbucks Corporation | 90.1221 | 125.06 B | -1.9432 | -2.11 | 16.03 M | 1.44 B |
| INTC | Intel Corp | 41.366 | 309.41 B | -0.4243 | -1.02 | 31.86 M | 1.32 B |
| CHTR | Charter Communications | 364.40 | 15.63 B | -34.74 | -8.7 | 3.51 M | 1.28 B |
| PYPL | PayPal Holdings | 57.612 | 50.01 B | -1.9197 | -3.22 | 21.51 M | 1.24 B |
| CMCSA | Comcast Corporation | 35.6439 | 88.24 B | -1.2592 | -3.41 | 30.97 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 18.30 | 412.61 B | -0.10 | -0.54 | 54.46 M | 996.63 M |
| LIN | Linde Plc | 392.4815 | 240.9 B | -2.594 | -0.66 | 2.21 M | 866.21 M |
| MELI | MercadoLibre Inc | 1584.60 | 88.21 B | -15.03 | -0.94 | 543.46 K | 861.17 M |
| LRCX | Lam Research Corp | 68.1182 | 277.1 B | -1.2624 | -1.82 | 12.2 M | 831.11 M |
| LULU | Lululemon Athletica | 456.93 | 12.98 B | -3.83 | -0.83 | 1.79 M | 819.51 M |
| AFRM | Affirm Holdings Inc Cl A | 38.19 | 25.51 B | -0.37 | -0.96 | 20.58 M | 785.84 M |
| AMAT | Applied Materials | 143.4015 | 293.15 B | -2.0801 | -1.43 | 5.21 M | 746.59 M |
| PEP | Pepsico Inc | 155.0903 | 194.08 B | -1.1082 | -0.71 | 4.55 M | 706.25 M |
| SMCI | Super Micro Computer | 26.296 | 19.45 B | -0.339 | -1.27 | 25.6 M | 673.13 M |
| WDAY | Workday Inc | 267.76 | 48.64 B | -1.46 | -0.54 | 2.49 M | 666.83 M |
| MU | Micron Technology | 73.0084 | 899.74 B | -0.5944 | -0.81 | 8.8 M | 642.51 M |
| TTWO | Take-Two Interactive Software | 156.76 | 39.06 B | -0.80 | -0.51 | 3.6 M | 563.86 M |
| AAL | American Airlines Group | 13.13 | 9.03 B | -0.22 | -1.65 | 40.14 M | 527.07 M |
| DKNG | Draftkings Inc | 36.44 | 11.47 B | -0.75 | -2.02 | 13.78 M | 502.17 M |
| MRVL | Marvell Technology Inc | 50.3254 | 143.61 B | -1.3003 | -2.52 | 9.85 M | 495.76 M |
| HON | Honeywell International Inc. Common Stock | 176.9861 | 72.41 B | -1.2671 | -0.71 | 2.74 M | 485.27 M |
| AMGN | Amgen Inc | 252.8847 | 258.68 B | -1.5591 | -0.61 | 1.85 M | 468.75 M |
| DASH | Doordash Inc Cl A | 96.235 | 86.05 B | -2.125 | -2.16 | 4.77 M | 459.14 M |
| ADI | Analog Devices | 174.1311 | 196.85 B | -2.5354 | -1.44 | 2.62 M | 456.22 M |
| ULTA | Ulta Beauty Inc | 481.42 | 28.25 B | -5.34 | -1.1 | 921.8 K | 443.77 M |
| FIVN | Five9 Inc | 80.01 | 2.72 B | -5.46 | -6.39 | 5.38 M | 430.55 M |
| RIVN | Rivian Automotive Inc | 17.41 | 20.36 B | -0.33 | -1.86 | 23.84 M | 415.06 M |
| ISRG | Intuitive Surg Inc | 309.52 | 170.32 B | -2.32 | -0.74 | 1.25 M | 385.79 M |
| UPST | Upstart Holdings Inc | 33.04 | 2.28 B | -1.25 | -3.65 | 9.88 M | 326.4 M |
| DXCM | Dexcom | 117.20 | 33.39 B | -1.04 | -0.88 | 2.77 M | 324.44 M |
| ORLY | O'Reilly Automotive | 65.1983 | 74.3 B | -0.35 | -0.53 | 4.84 M | 315.77 M |
| MNST | Monster Beverage Cp | 54.26 | 95.5 B | -0.91 | -1.65 | 5.78 M | 313.38 M |
| UAL | United Airlines Holdings Inc | 39.59 | 37.61 B | -0.93 | -2.3 | 7.79 M | 308.41 M |
| MAR | Marriot International | 198.3877 | 110.79 B | -6.7529 | -3.29 | 1.54 M | 305.38 M |
| ODFL | Old Dominion Freight Line Inc | 194.6955 | 37.31 B | -4.2954 | -2.16 | 1.55 M | 302.6 M |
| ETSY | Etsy Inc | 81.66 | 8.3 B | -1.33 | -1.6 | 3.37 M | 275.38 M |
| MDLZ | Mondelez Intl Inc | 65.7442 | 86.49 B | -0.5023 | -0.76 | 3.99 M | 262.48 M |
| TEAM | Atlassian | 190.70 | 48.07 B | -3.73 | -1.92 | 1.35 M | 257.87 M |
| FANG | Diamondback Energy | 138.9497 | 51.21 B | -3.4332 | -2.41 | 1.84 M | 256.06 M |
| JD | Jd.com Inc ADR | 24.6981 | 37.45 B | -0.4444 | -1.77 | 10.33 M | 255.09 M |
| BMRN | Biomarin Pharmaceuticals | 93.61 | 11.06 B | -0.79 | -0.84 | 2.72 M | 254.2 M |
| MCHP | Microchip Technology | 78.731 | 40.91 B | -0.8857 | -1.11 | 3.22 M | 253.42 M |
| EXC | Exelon Corp | 35.3601 | 47.64 B | -0.2113 | -0.59 | 7.11 M | 251.58 M |
| NTES | Netease Inc ADR | 96.6115 | 77.65 B | -1.3636 | -1.39 | 2.59 M | 250.12 M |
| FSLR | First Solar Inc | 155.39 | 20.9 B | -4.15 | -2.6 | 1.61 M | 249.99 M |
| CSX | CSX Corp | 32.2163 | 96.42 B | -0.358 | -1.1 | 7.74 M | 249.23 M |
| ON | On Semiconductor | 72.28 | 27.74 B | -0.82 | -1.12 | 3.37 M | 243.47 M |
| AZN | Astrazeneca Plc ADR | 121.4171 | 293.14 B | -1.9159 | -1.55 | 2 M | 242.45 M |
| CME | CME Group Inc | 194.0473 | 110.34 B | -1.2798 | -0.66 | 1.23 M | 237.77 M |
| ILMN | Illumina Inc | 108.716 | 34.21 B | -2.5097 | -2.26 | 2.19 M | 237.7 M |
| SEDG | Solaredge Tech | 81.90 | 1.85 B | -1.70 | -2.03 | 2.85 M | 233.75 M |
| TTD | The Trade Desk | 68.33 | 6.26 B | -0.43 | -0.63 | 3.34 M | 228.45 M |
| KMB | Kimberly-Clark Corp | 110.1128 | 36.18 B | -2.4661 | -2.19 | 2 M | 220.43 M |
| TCOM | Trip.com Group Ltd ADR | 32.7807 | 26.88 B | -0.7563 | -2.26 | 6.58 M | 215.65 M |
| MTCH | Match Group Inc | 31.3926 | 9.38 B | -0.5148 | -1.61 | 6.84 M | 214.73 M |
| AEP | American Electric Power Company | 73.0619 | 70.37 B | -0.7554 | -1.02 | 2.91 M | 212.95 M |
| PLUG | Plug Power Inc | 4.24 | 2.03 B | -0.56 | -11.67 | 49.99 M | 211.96 M |
| WBD | Discovery Inc Series A | 10.87 | 77.6 B | -0.52 | -4.57 | 19.39 M | 210.77 M |
| CEG | Constellation Energy Corp | 116.6833 | 87.06 B | -0.6016 | -0.51 | 1.81 M | 210.72 M |
| PAYX | Paychex Inc | 114.5837 | 42.26 B | -1.0617 | -0.92 | 1.73 M | 198.46 M |
| BIIB | Biogen Inc | 229.57 | 37.61 B | -3.28 | -1.41 | 861.3 K | 197.73 M |
| LYFT | Lyft Inc Class A | 12.24 | 7.09 B | -0.42 | -3.32 | 16.07 M | 196.73 M |
| ALGN | Align Technology | 215.35 | 11.71 B | -4.25 | -1.94 | 910.23 K | 196.02 M |
| TSCO | Tractor Supply Company | 40.4102 | 19.06 B | -0.9401 | -2.27 | 4.83 M | 195.06 M |
| EXPE | Expedia Group Inc | 136.9946 | 37.91 B | -1.4056 | -1.02 | 1.42 M | 194.45 M |
| CTSH | Cognizant Tech Sol | 67.5752 | 29.41 B | -0.9924 | -1.45 | 2.83 M | 191.44 M |
| WYNN | Wynn Resorts Ltd | 80.3592 | 8.48 B | -1.6422 | -2 | 2.37 M | 190.18 M |
| CPB | Campbell Soup Company | 36.2014 | 6.94 B | -0.5739 | -1.56 | 5.15 M | 186.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8757 | 10.67 B | -0.422 | -2.76 | 12.37 M | 183.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 379.7145 | 11.21 B | -5.5601 | -1.44 | 471.5 K | 179.04 M |
| CELH | Celsius Holdings Inc | 52.00 | 7.78 B | -0.36 | -0.69 | 3.39 M | 176.53 M |
| EXPD | Expeditors Intl | 118.1478 | 25.7 B | -0.7516 | -0.63 | 1.49 M | 176.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1867 | 49.52 B | -0.9033 | -2.81 | 5.63 M | 175.5 M |
| XEL | XCEL Energy Inc | 56.0252 | 50.28 B | -0.4039 | -0.72 | 3.11 M | 174.26 M |
| MRNA | Moderna | 78.28 | 103.15 B | -1.59 | -1.99 | 2.14 M | 167.52 M |
| MMSI | Merit Medical Sys | 65.53 | 5.41 B | -8.41 | -11.37 | 2.55 M | 167.32 M |
| CZR | Caesars Entertainment Inc | 43.41 | 5.98 B | -2.83 | -6.12 | 3.7 M | 160.52 M |
| CPRT | Copart Inc | 48.79 | 30.22 B | -0.30 | -0.61 | 3.29 M | 160.52 M |
| CROX | Crocs Inc | 102.20 | 7.31 B | -2.86 | -2.72 | 1.56 M | 159.82 M |
| CG | The Carlyle Group | 33.1963 | 15.23 B | -0.2157 | -0.65 | 4.71 M | 156.19 M |
| STLD | Steel Dynamics Inc | 112.5392 | 34.15 B | -2.0846 | -1.82 | 1.38 M | 154.79 M |
| CTAS | Cintas Corp | 135.2473 | 90.94 B | -0.9743 | -0.72 | 1.14 M | 154.29 M |
| LSCC | Lattice Semicond | 60.71 | 15.23 B | -0.89 | -1.44 | 2.49 M | 151.36 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.74 | 33.9 M | -0.60 | -3.27 | 8.41 M | 149.19 M |
| FITB | Fifth Third Bancorp | 27.4695 | 49.63 B | -0.5017 | -1.79 | 5.29 M | 145.32 M |
| NDAQ | Nasdaq Inc | 53.8903 | 61.32 B | -0.4932 | -0.91 | 2.67 M | 144.06 M |
| WDC | Western Digital Cp | 35.1996 | 121.22 B | -0.5268 | -1.47 | 4.08 M | 143.79 M |
| RUN | Sunrun Inc | 13.94 | 2.1 B | -0.48 | -3.33 | 10.29 M | 143.47 M |
| FOXA | Fox Corp Cl A | 28.6116 | 29.37 B | -0.7473 | -2.55 | 4.97 M | 142.09 M |
| CSGP | Costar Group Inc | 84.15 | 13.11 B | -1.08 | -1.27 | 1.69 M | 141.82 M |
| MPWR | Monolithic Power Sys | 543.1478 | 61.97 B | -6.0362 | -1.1 | 259.5 K | 140.95 M |
| PODD | Insulet Corp | 191.14 | 11.44 B | -2.85 | -1.47 | 720.67 K | 137.75 M |
| KDP | Keurig Dr Pepper Inc | 29.7719 | 50.06 B | -0.1859 | -0.62 | 4.58 M | 136.31 M |
| PR | Permian Resources Corp | 11.701 | 18.79 B | -0.1542 | -1.3 | 11.28 M | 131.99 M |
| CRSP | Crispr Therapeutics Ag | 70.60 | 5.01 B | -0.91 | -1.27 | 1.86 M | 131.59 M |
| STX | Seagate Technology | 72.5935 | 128.12 B | -1.5375 | -2.07 | 1.81 M | 131.25 M |
| VRSN | Verisign Inc | 214.5036 | 28.53 B | -1.5309 | -0.71 | 601.37 K | 129 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 539250.00 | 1.24 T | -3145.0625 | -0.58 | 7.5 K | 4.04 B |
| UBER | Uber Technologies Inc | 57.97 | 142.71 B | -0.66 | -1.13 | 39.17 M | 2.27 B |
| XOM | Exxon Mobil Corporation | 100.44 | 696.02 B | -1.99 | -1.94 | 22.25 M | 2.23 B |
| PG | Procter & Gamble Company | 145.8393 | 387.81 B | -5.2667 | -3.49 | 11.9 M | 1.73 B |
| BABA | Alibaba Group Holding ADR | 70.2568 | 261.93 B | -0.631 | -0.89 | 19.13 M | 1.34 B |
| BAC | Bank of America Corporation | 28.9822 | 357.42 B | -0.2275 | -0.78 | 45.72 M | 1.33 B |
| CVX | Chevron Corp | 129.6239 | 425.59 B | -1.8237 | -1.39 | 9.6 M | 1.24 B |
| DIS | Walt Disney Company | 88.7011 | 205.39 B | -1.192 | -1.33 | 12.36 M | 1.1 B |
| AXP | American Express Company | 165.9684 | 223.02 B | -2.4991 | -1.48 | 6.45 M | 1.07 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.30 | -0.10 | -0.54 | 54.46 M | 996.63 M | |
| PFE | Pfizer Inc | 24.735 | 175.49 B | -0.1616 | -0.65 | 39.85 M | 985.76 M |
| LIN | Linde Plc | 392.4815 | -2.594 | -0.66 | 2.21 M | 866.21 M | |
| GM | General Motors Company | 31.9368 | 78.47 B | -0.3811 | -1.18 | 25.72 M | 821.34 M |
| GS | Goldman Sachs Group | 325.282 | 270.21 B | -7.2719 | -2.19 | 2.43 M | 790.34 M |
| TMO | Thermo Fisher Scientific Inc | 487.7265 | 261.1 B | -3.7105 | -0.76 | 1.61 M | 787 M |
| CI | Cigna Corp | 247.1428 | 80.7 B | -3.7391 | -1.49 | 3.12 M | 771.33 M |
| SNOW | Snowflake Inc Class A | 186.16 | 102.52 B | -2.14 | -1.14 | 4.06 M | 755.9 M |
| NEE | Nextera Energy | 58.23 | 185.51 B | -0.44 | -0.75 | 12.54 M | 730.48 M |
| ORCL | Oracle Corporation | 114.0879 | 375.09 B | -1.2452 | -1.08 | 5.91 M | 674.67 M |
| C | Citigroup Inc | 43.376 | 206.47 B | -0.6223 | -1.41 | 14.81 M | 642.53 M |
| COP | ConocoPhillips | 106.1183 | 164.51 B | -1.3038 | -1.21 | 5.82 M | 617.76 M |
| WFC | Wells Fargo & Company | 41.9751 | 262.45 B | -0.5943 | -1.4 | 14.53 M | 609.97 M |
| DHR | Danaher Corp | 216.4484 | 165.15 B | -2.6533 | -1.21 | 2.67 M | 578.87 M |
| UNP | Union Pacific Corp | 219.4639 | 183.29 B | -1.6353 | -0.74 | 2.63 M | 577.72 M |
| NEM | Newmont Mining Corp | 38.19 | 122.74 B | -0.6223 | -1.6 | 14.95 M | 570.79 M |
| DE | Deere & Company | 348.6752 | 182.4 B | -7.5211 | -2.11 | 1.57 M | 548.36 M |
| BDX | Becton Dickinson and Company | 174.9231 | 56.98 B | -2.9728 | -1.67 | 3.09 M | 540.95 M |
| APD | Air Products and Chemicals | 245.4718 | 71.01 B | -7.6166 | -3.01 | 2.2 M | 539.13 M |
| LOW | Lowe's Companies | 197.22 | 128.69 B | -1.5611 | -0.79 | 2.55 M | 503.33 M |
| ALB | Albemarle Corp | 108.6804 | 11.21 B | -6.4483 | -5.6 | 4.36 M | 473.57 M |
| RTX | Raytheon Technologies | 79.6277 | 267.77 B | -0.4237 | -0.53 | 5.95 M | 473.44 M |
| EL | Estee Lauder Companies | 126.6554 | 40.59 B | -6.4971 | -4.88 | 3.72 M | 470.7 M |
| FCX | Freeport-Mcmoran Inc | 35.4838 | 89.89 B | -1.0091 | -2.77 | 13.06 M | 463.32 M |
| MS | Morgan Stanley | 74.433 | 303.56 B | -0.9655 | -1.28 | 6.1 M | 454.28 M |
| OXY | Occidental Petroleum Corp | 54.717 | 57.31 B | -0.5541 | -1 | 8.24 M | 451.05 M |
| LMT | Lockheed Martin Corp | 420.1647 | 137.46 B | -4.19 | -0.99 | 1.06 M | 443.57 M |
| SCHW | The Charles Schwab Corp | 60.16 | 161.47 B | -0.3964 | -0.65 | 7.17 M | 431.5 M |
| ABT | Abbott Laboratories | 99.2724 | 199.88 B | -0.7991 | -0.8 | 4.32 M | 428.41 M |
| SE | Sea Ltd ADR | 38.00 | 49.12 B | -0.20 | -0.52 | 11.1 M | 421.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.16 | 287.97 B | -0.73 | -1.12 | 6.49 M | 416.44 M |
| PSX | Phillips 66 | 118.2056 | 101.27 B | -0.685 | -0.58 | 3.48 M | 411.89 M |
| PLD | Prologis Inc | 109.3717 | 127.69 B | -1.5487 | -1.4 | 3.73 M | 407.71 M |
| PATH | UiPath, Inc. Class A Common Stock | 24.67 | 7.04 B | -0.58 | -2.3 | 16.29 M | 401.82 M |
| URI | United Rentals | 467.0358 | 69.58 B | -14.3303 | -2.98 | 847.6 K | 395.86 M |
| MPC | Marathon Petroleum Corp | 142.0642 | 114.64 B | -2.3563 | -1.63 | 2.76 M | 392.28 M |
| EOG | Eog Resources | 112.0169 | 77.14 B | -0.9645 | -0.85 | 3.48 M | 389.64 M |
| F | Ford Motor Company | 9.1244 | 50.59 B | -0.0861 | -0.93 | 41.55 M | 379.13 M |
| AON | AON Plc | 315.4458 | 73.12 B | -3.7785 | -1.18 | 1.19 M | 375.48 M |
| CVNA | Carvana Co. Class A | 7.752 | 85.97 B | -0.262 | -3.27 | 47.73 M | 369.98 M |
| O | Realty Income Corp | 48.0305 | 56.04 B | -0.5335 | -1.1 | 7.67 M | 368.21 M |
| VLO | Valero Energy Corp | 117.6514 | 101.89 B | -0.7585 | -0.64 | 3.13 M | 368.08 M |
| TGT | Target Corporation | 122.3398 | 74.09 B | -0.7641 | -0.62 | 3 M | 366.75 M |
| HPQ | HP Inc | 26.0671 | 26.99 B | -0.1626 | -0.62 | 13.91 M | 362.64 M |
| CB | Chubb Ltd | 219.487 | 142.96 B | -1.1996 | -0.54 | 1.64 M | 359.3 M |
| KVUE | Kenvue Inc. | 18.4127 | 37.09 B | -0.4108 | -2.18 | 19.2 M | 353.51 M |
| PCG | Pacific Gas & Electric Company | 16.8162 | 40.23 B | -0.207 | -1.22 | 20.88 M | 351.1 M |
| MDT | Medtronic Inc | 72.6795 | 134.26 B | -0.8668 | -1.18 | 4.82 M | 350.23 M |
| GE | General Electric Company | 94.5873 | 341.82 B | -1.0228 | -1.07 | 3.69 M | 348.86 M |
| U | Unity Software Inc | 31.26 | 18.69 B | -1.37 | -4.2 | 11.02 M | 344.55 M |
| LNG | Cheniere Energy Inc | 165.9523 | -4.0007 | -2.35 | 2.07 M | 342.97 M | |
| UPS | United Parcel Service | 135.7156 | 97.25 B | -1.5494 | -1.13 | 2.49 M | 337.29 M |
| HLT | Hilton Inc | 166.506 | 83.78 B | -4.1171 | -2.41 | 2 M | 333.62 M |
| DVN | Devon Energy Corp | 40.2209 | 48.53 B | -0.8268 | -2.01 | 8.28 M | 333.12 M |
| SLB | Schlumberger N.V. | 47.5709 | 76.1 B | -1.0998 | -2.26 | 6.9 M | 328.37 M |
| TJX | TJX Companies | 85.4949 | 159.92 B | -0.5537 | -0.64 | 3.84 M | 328.33 M |
| APH | Amphenol Corp | 44.7438 | 194.84 B | -0.2695 | -0.6 | 7.03 M | 314.42 M |
| ICE | Intercontinental Exchange | 110.6711 | 97.76 B | -0.9216 | -0.83 | 2.82 M | 312.25 M |
| IQV | Iqvia Holdings Inc | 214.31 | 43.47 B | -1.96 | -0.91 | 1.44 M | 307.65 M |
| ETN | Eaton Corp | 219.3407 | 137.14 B | -2.5279 | -1.14 | 1.39 M | 305.45 M |
| CL | Colgate-Palmolive Company | 73.3023 | 78.73 B | -1.2267 | -1.65 | 4.08 M | 298.73 M |
| MMM | 3M Company | 80.2936 | 100.02 B | -1.3818 | -1.69 | 3.68 M | 295.14 M |
| NOC | Northrop Grumman Corp | 459.251 | 74.63 B | -3.5846 | -0.77 | 637 K | 292.54 M |
| DAL | Delta Air Lines Inc | 36.6683 | 58.71 B | -0.5363 | -1.44 | 7.83 M | 287.04 M |
| APTV | Aptiv Plc | 80.85 | 9.15 B | -1.98 | -2.39 | 3.55 M | 286.95 M |
| DG | Dollar General Corp | 126.9807 | 31.25 B | -1.3709 | -1.07 | 2.23 M | 283.35 M |
| EMR | Emerson Electric Company | 84.9371 | 95.07 B | -0.5384 | -0.63 | 3.33 M | 282.65 M |
| EVH | Evolent Health Inc Cl A Com | 26.67 | 542.68 M | -2.67 | -9.1 | 10.59 M | 282.36 M |
| STZ | Constellation Brands Inc | 224.1715 | 24.62 B | -3.4574 | -1.52 | 1.25 M | 279.62 M |
| SPHR | Sphere Entertainment Co. | 28.41 | 3.91 B | -5.21 | -15.5 | 9.79 M | 278.22 M |
| NVO | Novo Nordisk A/S ADR | 99.63 | 186.04 B | -1.29 | -1.28 | 2.79 M | 277.97 M |
| FIS | Fidelity National Information Services | 56.214 | 15.35 B | -0.3208 | -0.57 | 4.92 M | 276.54 M |
| ETSY | Etsy, Inc. | 81.66 | -1.33 | -1.6 | 3.37 M | 275.38 M | |
| KMI | Kinder Morgan | 15.6839 | 70.22 B | -0.3136 | -1.96 | 17.52 M | 274.73 M |
| PNC | PNC Bank | 126.7248 | 92.74 B | -1.9467 | -1.51 | 2.15 M | 272.15 M |
| ECL | Ecolab Inc | 185.2072 | 88.31 B | -1.4036 | -0.75 | 1.43 M | 264.14 M |
| PINS | Pinterest Inc | 34.11 | 11.89 B | -0.39 | -1.13 | 7.73 M | 263.51 M |
| NET | Cloudflare Inc Cl A | 77.95 | 94.92 B | -1.87 | -2.34 | 3.33 M | 259.9 M |
| LHX | L3Harris Technologies Inc | 189.7354 | 48.36 B | -1.2169 | -0.64 | 1.35 M | 257.02 M |
| S | Sentinelone Inc Cl A | 20.00 | 8.18 B | -0.24 | -1.19 | 12.74 M | 254.75 M |
| KEY | Keycorp | 11.6066 | 22.8 B | -0.4485 | -3.72 | 21.38 M | 248.19 M |
| ZTS | Zoetis Inc Cl A | 174.0444 | 36.86 B | -2.393 | -1.36 | 1.43 M | 248.17 M |
| WM | Waste Management | 167.455 | 94.83 B | -1.2772 | -0.76 | 1.47 M | 246.05 M |
| HCA | Hca Holdings Inc | 247.7516 | 110.57 B | -4.5427 | -1.8 | 981.7 K | 243.22 M |
| A | Agilent Technologies | 125.4856 | 49.96 B | -0.9813 | -0.78 | 1.93 M | 242.64 M |
| AZN | AstraZeneca PLC | 121.4171 | -1.9159 | -1.55 | 2 M | 242.45 M | |
| NVS | Novartis Ag ADR | 87.4242 | 311.59 B | -1.8212 | -2.04 | 2.77 M | 242.39 M |
| HAL | Halliburton Company | 34.2319 | 27.3 B | -0.9799 | -2.78 | 7.06 M | 241.84 M |
| RBLX | Roblox Corp Cl A | 40.67 | 35.23 B | -0.56 | -1.36 | 5.89 M | 239.57 M |
| NUE | Nucor Corp | 159.6995 | 60.78 B | -1.5801 | -0.98 | 1.48 M | 235.83 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0298 | 66.49 B | -0.43 | -2.78 | 15.55 M | 233.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.6788 | -0.5378 | -1.34 | 10.71 M | 424.87 M | |
| BNS | Bank of Nova Scotia | 52.2659 | -0.425 | -0.81 | 5.79 M | 302.45 M | |
| CNR | Canadian National Railway Co. | 150.4033 | -1.2463 | -0.82 | 1.57 M | 236.57 M | |
| AEM | Agnico Eagle Mines Ltd | 69.2187 | -0.4909 | -0.7 | 2.53 M | 174.89 M | |
| FNV | Franco-Nevada Corp | 142.3436 | -2.9338 | -2.02 | 946.3 K | 134.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.5791 | -0.4583 | -0.6 | 1.68 M | 127.06 M | |
| CVE | Cenovus Energy Inc | 20.8907 | -0.4875 | -2.28 | 5.73 M | 119.64 M | |
| TOU | Tourmaline Oil Corp | 56.9851 | -0.5774 | -1 | 1.77 M | 100.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.9769 | -1.1282 | -1.14 | 952.1 K | 93.28 M | |
| BN | Brookfield Corporation | 31.7518 | -0.4008 | -1.25 | 2.13 M | 67.6 M | |
| MG | Magna International Inc | 67.0013 | -1.3608 | -1.99 | 935.22 K | 62.66 M | |
| WPM | Wheaton Precious Metals Corp | 64.1403 | -0.7647 | -1.18 | 905.98 K | 58.11 M | |
| NTR | Nutrien Ltd | 65.694 | -0.8695 | -1.31 | 850.2 K | 55.85 M | |
| TECK-B | Teck Resources Limited | 48.3567 | -0.9133 | -1.85 | 1.08 M | 52.37 M | |
| AC | Air Canada | 17.53 | -0.16 | -0.9 | 2.91 M | 50.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 1167.5728 | -8.7185 | -0.74 | 40.97 K | 47.84 M | |
| KEY | Keyera Corp | 28.5673 | -0.3692 | -1.28 | 1.37 M | 39.09 M | |
| K | Kinross Gold Corp | 7.6985 | -0.0585 | -0.75 | 5 M | 38.51 M | |
| DOO | Brp Inc | 78.1562 | -1.9926 | -2.49 | 390.7 K | 30.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.8391 | -1.565 | -1.23 | 221 K | 27.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8448 | -0.4059 | -1.49 | 951.3 K | 25.54 M | |
| LUN | Lundin Mining Corp | 9.0064 | -0.1436 | -1.57 | 2.76 M | 24.82 M | |
| TFII | Tfi International Inc | 152.9333 | -5.4012 | -3.41 | 156.4 K | 23.92 M | |
| IAG | IA Financial Corp Inc | 83.9953 | -0.7258 | -0.86 | 273.5 K | 22.97 M | |
| BTE | Baytex Energy Corp | 4.4517 | -0.1882 | -4.06 | 5.12 M | 22.79 M | |
| WFG | West Fraser Timber CO Ltd | 100.8614 | -1.6111 | -1.57 | 218.4 K | 22.03 M | |
| ATH | Athabasca Oil Corp | 3.47 | -0.14 | -3.88 | 5.62 M | 19.52 M | |
| CCL-B | CCL Industries Inc | 53.7037 | -1.1044 | -2.02 | 359.87 K | 19.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.6674 | -0.303 | -0.92 | 570.86 K | 18.65 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2578 | -0.1728 | -2.33 | 2.47 M | 17.9 M | |
| OVV | Ovintiv Inc | 53.7628 | -1.3803 | -2.5 | 321.74 K | 17.3 M | |
| IVN | Ivanhoe Mines Ltd | 12.09 | -0.25 | -2.03 | 1.34 M | 16.15 M | |
| NPI | Northland Power Inc | 18.8652 | -0.2798 | -1.46 | 798.77 K | 15.07 M | |
| CAE | Cae Inc | 27.42 | -0.30 | -1.08 | 525.12 K | 14.4 M | |
| AGI | Alamos Gold Inc Cls A | 19.1732 | -0.2534 | -1.3 | 681.89 K | 13.07 M | |
| WCP | Whitecap Resources Inc | 7.6935 | -0.1434 | -1.83 | 1.63 M | 12.55 M | |
| ATZ | Aritzia Inc | 24.32 | -1.14 | -4.48 | 505.2 K | 12.29 M | |
| FTT | Finning Intl | 32.797 | -0.3794 | -1.14 | 372.49 K | 12.22 M | |
| BIPC | Brookfield Infrastructure Corp | 39.2669 | -1.3289 | -3.27 | 297.1 K | 11.67 M | |
| WEED | Canopy Growth Corp | 9.00 | -1.10 | -10.89 | 1.26 M | 11.35 M | |
| NXE | Nexgen Energy Ltd | 8.99 | -0.07 | -0.77 | 1.21 M | 10.84 M | |
| BTO | B2Gold Corp | 3.987 | -0.0735 | -1.81 | 2.67 M | 10.63 M | |
| EDV | Endeavour Mining Corp | 27.704 | -0.8524 | -2.98 | 380.6 K | 10.54 M | |
| PAAS | Pan American Silver Corp | 20.0068 | -0.5929 | -2.88 | 501.94 K | 10.04 M | |
| RBA | Rb Global Inc | 83.775 | -1.40 | -1.64 | 117.63 K | 9.85 M | |
| ELD | Eldorado Gold | 17.4311 | -0.2197 | -1.24 | 536.36 K | 9.35 M | |
| BBD-B | Bombardier Inc Series B | 47.63 | -0.77 | -1.59 | 195.35 K | 9.3 M | |
| CPX | Capital Power Corp | 32.9647 | -0.2636 | -0.79 | 271.36 K | 8.95 M | |
| VET | Vermilion Energy Inc | 14.3933 | -0.4094 | -2.77 | 619.3 K | 8.91 M | |
| GEI | Gibson Energy Inc | 17.2867 | -0.0924 | -0.53 | 493.5 K | 8.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1053 | -0.1387 | -4.28 | 2.67 M | 8.3 M | |
| HBM | Hudbay Minerals Inc | 6.2142 | -0.0996 | -1.58 | 1.29 M | 8.03 M | |
| BEPC | Brookfield Renewable Corp | 32.7515 | -0.7024 | -2.1 | 239.5 K | 7.84 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -1.0953 | -7.19 | 532.73 K | 7.53 M | |
| ATS | Ats Corp | 53.03 | -1.41 | -2.59 | 129.5 K | 6.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7199 | -0.59 | -1.95 | 229.09 K | 6.81 M | |
| PD | Precision Drilling Corp | 74.43 | -3.00 | -3.87 | 91.14 K | 6.78 M | |
| CS | Capstone Mining Corp | 5.76 | -0.08 | -1.37 | 1.15 M | 6.6 M | |
| TA | Transalta Corp | 10.5388 | -0.0672 | -0.63 | 616.62 K | 6.5 M | |
| LNR | Linamar Corp | 55.3499 | -1.6685 | -2.93 | 111.56 K | 6.17 M | |
| GOOS | Canada Goose Holdings Inc | 15.63 | -0.13 | -0.82 | 360.1 K | 5.63 M | |
| DND | Dye & Durham Ltd | 13.3826 | -0.2974 | -2.17 | 392.3 K | 5.25 M | |
| KEL | Kelt Exploration Ltd | 6.22 | -0.24 | -3.72 | 787.8 K | 4.9 M | |
| MX | Methanex Corp | 55.0794 | -0.947 | -1.69 | 86.42 K | 4.76 M | |
| AG | First Majestic Silver Corp | 8.0622 | -0.1392 | -1.7 | 569.02 K | 4.59 M | |
| TLRY | Tilray Inc | 25.20 | -2.40 | -8.7 | 174.94 K | 4.41 M | |
| IMG | Iamgold Corp | 3.25 | -0.16 | -4.69 | 1.26 M | 4.1 M | |
| EQX | Equinox Gold Corp | 7.1534 | -0.1799 | -2.45 | 568.59 K | 4.07 M | |
| OR | Osisko Gold Royalties Ltd | 18.602 | -0.2537 | -1.35 | 216.16 K | 4.02 M | |
| SPB | Superior Plus Corp | 6.8559 | -0.1843 | -2.62 | 567.01 K | 3.89 M | |
| SGY | Surge Energy Inc | 5.9124 | -0.1414 | -2.34 | 650 K | 3.84 M | |
| CJ | Cardinal Energy Ltd | 4.9967 | -0.1023 | -2.01 | 764.2 K | 3.82 M | |
| EFR | Energy Fuels Inc | 10.15 | -0.38 | -3.61 | 375.4 K | 3.81 M | |
| VLE | Valeura Energy Inc | 3.59 | -0.20 | -5.28 | 1.06 M | 3.8 M | |
| SSRM | Ssr Mining Inc | 15.52 | -0.27 | -1.71 | 236.4 K | 3.67 M | |
| PSI | Pason Systems Inc | 12.8739 | -0.2519 | -1.92 | 279.24 K | 3.59 M | |
| LAC | Lithium Americas Corp | 8.42 | -0.31 | -3.55 | 403.28 K | 3.4 M | |
| CHR | Chorus Aviation Inc | 14.8687 | -0.3458 | -2.27 | 227.61 K | 3.38 M | |
| FVI | Fortuna Mines Inc | 5.15 | -0.15 | -2.83 | 593.6 K | 3.06 M | |
| CFP | Canfor Corp | 16.67 | -0.51 | -2.97 | 182.1 K | 3.04 M | |
| OGC | Oceanagold Corp | 6.7976 | -0.2344 | -3.33 | 433.47 K | 2.95 M | |
| ERO | Ero Copper Corp | 17.33 | -0.83 | -4.57 | 165.3 K | 2.86 M | |
| TPZ | Topaz Energy Corp | 16.68 | -0.2361 | -1.4 | 171.5 K | 2.86 M | |
| BHC | Bausch Health Companies Inc | 9.68 | -0.45 | -4.44 | 294.37 K | 2.85 M | |
| POU | Paramount Resources Ltd | 12.0741 | -0.2516 | -2.04 | 231.16 K | 2.79 M | |
| KNT | K92 Mining Inc | 5.80 | -0.20 | -3.33 | 479.3 K | 2.78 M | |
| ENGH | Enghouse Systems Ltd | 30.0418 | -0.2313 | -0.76 | 92.24 K | 2.77 M | |
| MTL | Mullen Group Ltd | 11.4286 | -0.2885 | -2.46 | 239.3 K | 2.73 M | |
| LB | Laurentian Bank | 22.2356 | -0.3155 | -1.4 | 122.44 K | 2.72 M | |
| AYA | Aya Gold and Silver Inc | 10.16 | -0.24 | -2.31 | 266.5 K | 2.71 M | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | -0.42 | -4.81 | 324.9 K | 2.7 M | |
| ENS | E Split Corp | 9.2693 | -0.4471 | -4.6 | 283.9 K | 2.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0355 | -0.3604 | -1.37 | 99.62 K | 2.59 M | |
| AAV | Advantage Oil & Gas Ltd | 8.93 | -0.19 | -2.08 | 289.17 K | 2.58 M | |
| CIA | Champion Iron Ltd | 6.238 | -0.0736 | -1.17 | 398.8 K | 2.49 M | |
| OBE | Obsidian Energy Ltd | 9.86 | -0.11 | -1.1 | 249.06 K | 2.46 M | |
| ENS-PA | E Split Corp | 8.3257 | -0.085 | -1.01 | 292.61 K | 2.44 M | |
| RCH | Richelieu Hardware Ltd | 40.2565 | -0.3941 | -0.97 | 59.9 K | 2.41 M | |
| EFX | Enerflex Ltd | 5.4413 | -0.1168 | -2.1 | 430.2 K | 2.34 M | |
| TOY | Spin Master Corp | 31.3636 | -0.4022 | -1.27 | 74.5 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.65 | 471.48 B | -1.04 | -2.56 | 5.37 M | 212.9 M |
| ATEYY | Advantest Corporation | 29.50 | 155.97 B | -1.54 | -4.96 | 2.64 M | 77.79 M |
| LNWO | Light & Wonder, Inc. | 86.37 | 6.61 B | -1.48 | -1.68 | 572.6 K | 49.46 M |
| NSRGY | Nestlé S.A | 113.48 | 271.37 B | -1.27 | -1.11 | 366.2 K | 41.56 M |
| AAGIY | AIA Group Limited | 32.42 | 103.86 B | -1.43 | -4.22 | 1.21 M | 39.34 M |
| DANOY | Danone S.A | 12.59 | 48.82 B | -0.20 | -1.56 | 2.94 M | 37.04 M |
| PPRUY | Kering SA | 42.90 | 26.56 B | -0.40 | -0.92 | 796.2 K | 34.16 M |
| SAFRY | Safran SA | 43.32 | 136.7 B | -0.42 | -0.96 | 775.3 K | 33.59 M |
| CSLLY | CSL Limited | 86.75 | 67.3 B | -0.73 | -0.83 | 280.3 K | 24.32 M |
| RCIT | Reelcause Inc | 1908.89 | 298.79 B | -12.20 | -0.64 | 11.63 K | 22.21 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.45 | 63.47 B | -1.77 | -5.17 | 492.7 K | 15.99 M |
| HOCPY | HOYA Corporation | 109.87 | 52.04 B | -1.33 | -1.2 | 123.3 K | 13.55 M |
| TRMLF | Tourmaline Oil Corp | 47.27 | 17.54 B | -0.58 | -1.21 | 261.4 K | 12.36 M |
| GTBIF | Green Thumb Industries Inc | 11.20 | 1.46 B | -0.07 | -0.62 | 1.1 M | 12.32 M |
| HOS | Hornbeck Offshore Services, Inc | 9.00 | 2.04 B | -0.21 | -2.28 | 1.29 M | 11.57 M |
| RYCEY | Rolls-Royce Holdings plc | 3.57 | 140.05 B | -0.05 | -1.38 | 3.17 M | 11.31 M |
| IMBBF | Imperial Brands PLC | 23.76 | 29.47 B | -0.16 | -0.67 | 465 K | 11.05 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.08 | 158.83 B | -0.22 | -3.01 | 994.4 K | 7.04 M |
| EADSY | Airbus SE | 36.82 | 177.61 B | -0.36 | -0.97 | 181.9 K | 6.7 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.80 | 74.09 B | -2.37 | -6.74 | 188.6 K | 6.19 M |
| RBGLY | Reckitt Benckiser Group plc | 13.59 | 48.51 B | -0.17 | -1.24 | 403.4 K | 5.48 M |
| IMBBY | Imperial Brands PLC | 23.84 | 30.33 B | -0.33 | -1.37 | 229.8 K | 5.48 M |
| MPNGY | Meituan ADR | 21.66 | 60.64 B | -0.43 | -1.95 | 252.6 K | 5.47 M |
| CABGY | Carlsberg A/S | 23.96 | 20.41 B | -0.46 | -1.88 | 228.2 K | 5.47 M |
| ACDVF | Air Canada | 12.89 | 4.07 B | -0.18 | -1.38 | 397 K | 5.12 M |
| IFNNY | Infineon Technologies AG | 38.82 | 74.12 B | -0.42 | -1.07 | 131.1 K | 5.09 M |
| FRFHF | Fairfax Financial Holdings Limited | 890.08 | 44.09 B | -9.93 | -1.1 | 5.4 K | 4.81 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.20 | 98.29 M | -0.265 | -7.65 | 1.48 M | 4.73 M |
| CMPGF | Compass Group PLC | 26.01 | 57.8 B | -0.422 | -1.6 | 175.7 K | 4.57 M |
| GLNCY | Glencore plc | 11.00 | 79.62 B | -0.19 | -1.7 | 392.3 K | 4.32 M |
| SRUUF | Sprott Physical Uranium Trust | 19.67 | 6.58 B | -0.39 | -1.94 | 210 K | 4.13 M |
| UOVEY | United Overseas Bank Limited | 40.50 | 49.28 B | -0.26 | -0.64 | 94.2 K | 3.82 M |
| BAESY | BAE Systems plc | 53.10 | 77.91 B | -0.38 | -0.71 | 69.9 K | 3.71 M |
| KYCCF | Keyence Corporation | 415.41 | 117.02 B | -5.89 | -1.4 | 8.7 K | 3.61 M |
| CPPTL | CPPTL | 10.00 | -0.10 | -0.99 | 360.65 K | 3.61 M | |
| PROSY | Prosus N.V | 6.42 | 86 B | -0.15 | -2.28 | 532.9 K | 3.42 M |
| DBSDY | DBS Group Holdings Ltd | 93.60 | 158.71 B | -0.94 | -0.99 | 34.1 K | 3.19 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.77 | 121.77 B | -0.20 | -2.23 | 348.3 K | 3.05 M |
| LNVGY | Lenovo Group Limited | 22.82 | 32.56 B | -2.33 | -9.26 | 123.1 K | 2.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.16 | 67.44 B | -0.28 | -1.61 | 152.6 K | 2.62 M |
| KMTUY | Komatsu Ltd | 25.31 | 35.46 B | -0.20 | -0.78 | 97.6 K | 2.47 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.68 | 47.63 B | -0.24 | -3.03 | 312.6 K | 2.4 M |
| NGLOY | Anglo American plc | 13.50 | 55.87 B | -0.48 | -3.43 | 177.5 K | 2.4 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.77 | 55.11 B | -0.80 | -1.39 | 41 K | 2.33 M |
| NPSNY | Naspers Limited | 35.99 | 32.5 B | -1.04 | -2.81 | 62.3 K | 2.24 M |
| NJDCY | Nidec Corporation | 9.215 | 18.95 B | -0.141 | -1.51 | 242.68 K | 2.24 M |
| HTHIY | Hitachi Ltd | 138.26 | 140.67 B | -2.53 | -1.8 | 15.8 K | 2.18 M |
| BABAF | Alibaba Group Holding Ltd | 9.067 | 263.5 B | -0.062 | -0.68 | 227.2 K | 2.06 M |
| CKHGY | Capitec Bank Holdings Limited | 51.16 | 33.58 B | -0.612 | -1.18 | 39.56 K | 2.02 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.39 | 120.48 B | -0.21 | -1.19 | 115 K | 2 M |
| KEYUF | Keyera Corp | 24.70 | 11.09 B | -0.20 | -0.8 | 76.2 K | 1.88 M |
| CMWAY | Commonwealth Bank of Australia | 68.89 | 197.09 B | -0.49 | -0.71 | 26.9 K | 1.85 M |
| CDNAF | Canadian Tire Corporation Limited | 103.40 | 7.8 B | -1.92 | -1.82 | 17.9 K | 1.85 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.50 | 173.31 B | -0.30 | -1.79 | 110.9 K | 1.83 M |
| MQBKY | Macquarie Group Limited | 110.95 | 68.32 B | -0.90 | -0.8 | 16.4 K | 1.82 M |
| SONVY | Sonova Holding AG | 58.21 | 21.12 B | -0.46 | -0.78 | 30.8 K | 1.79 M |
| NPIFF | Northland Power Inc | 16.37 | 4.23 B | -0.375 | -2.24 | 107.6 K | 1.76 M |
| SMCAY | SMC Corporation | 24.04 | 24.72 B | -0.59 | -2.4 | 70.6 K | 1.7 M |
| XNGSY | ENN Energy Holdings Limited | 25.71 | 7.07 B | -0.55 | -2.09 | 62.6 K | 1.61 M |
| SSLZY | Santos Limited | 4.38 | 20.14 B | -0.05 | -1.13 | 357.6 K | 1.57 M |
| CFPZF | Canfor Corporation | 12.29 | 1.27 B | -0.32 | -2.54 | 127.3 K | 1.56 M |
| TTNDY | Techtronic Industries Company Limited | 49.68 | 33.2 B | -1.42 | -2.78 | 31.2 K | 1.55 M |
| MONOY | MonotaRO Co. Ltd | 9.72 | 6.89 B | -0.255 | -2.56 | 154.5 K | 1.5 M |
| HKHHY | Heineken Holding N.V | 38.67 | 24.19 B | -0.36 | -0.92 | 38.6 K | 1.49 M |
| FSUGY | Fortescue Metals Group Limited | 32.83 | 31.08 B | -0.22 | -0.67 | 44.5 K | 1.46 M |
| ENGIY | ENGIE SA | 17.27 | 68.88 B | -0.11 | -0.63 | 83.5 K | 1.44 M |
| FRCOY | Fast Retailing Co. Ltd | 24.68 | 155.58 B | -0.58 | -2.3 | 58.4 K | 1.44 M |
| SOUHY | South32 Limited | 9.94 | 13.73 B | -0.17 | -1.68 | 144 K | 1.43 M |
| AKZOY | Akzo Nobel N.V | 25.71 | 11.69 B | -0.13 | -0.5 | 54 K | 1.39 M |
| ENLAY | Enel SpA | 7.01 | 108.22 B | -0.04 | -0.57 | 191.7 K | 1.34 M |
| IMPUY | Impala Platinum Holdings Limited | 3.67 | 9.79 B | -0.25 | -6.38 | 360.4 K | 1.32 M |
| PPRUF | Kering SA | 421.50 | 24.9 B | -15.25 | -3.49 | 3.1 K | 1.31 M |
| RYCEF | Rolls-Royce Holdings plc | 3.60 | 138.91 B | -0.04 | -1.1 | 344.5 K | 1.24 M |
| RNECY | Renesas Electronics Corporation | 8.29 | 32.57 B | -0.32 | -3.72 | 148.8 K | 1.23 M |
| SYIEY | Symrise AG | 28.25 | 14.78 B | -0.24 | -0.84 | 43.2 K | 1.22 M |
| WTKWY | Wolters Kluwer N.V | 139.64 | 22.71 B | -0.86 | -0.61 | 8.7 K | 1.21 M |
| AVVIY | Aviva plc | 10.69 | 30.54 B | -0.06 | -0.56 | 112.2 K | 1.2 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.64 | 73.91 B | -6.61 | -3.79 | 7.1 K | 1.19 M |
| SSMXY | Sysmex Corporation | 26.99 | 7.53 B | -0.54 | -1.96 | 44 K | 1.19 M |
| NRILY | Nomura Research Institute Ltd | 27.86 | 22.02 B | -0.44 | -1.55 | 42.5 K | 1.18 M |
| OLYMY | Olympus Corporation | 14.15 | 11.74 B | -0.45 | -3.08 | 83 K | 1.17 M |
| TOITF | Topicus.com Inc | 67.491 | 14.76 B | -0.661 | -0.97 | 17 K | 1.15 M |
| MITSY | Mitsui & Co. Ltd | 708.00 | 91.24 B | -6.49 | -0.91 | 1.6 K | 1.13 M |
| GVDNY | Givaudan SA | 75.03 | 46 B | -0.68 | -0.9 | 14.9 K | 1.12 M |
| NHYDY | Norsk Hydro ASA | 5.61 | 14.23 B | -0.16 | -2.77 | 198.5 K | 1.11 M |
| FQVLF | First Quantum Minerals Ltd | 8.02 | 19.85 B | -0.13 | -1.6 | 138.2 K | 1.11 M |
| CIADY | China Mengniu Dairy Company Limited | 28.16 | 10.6 B | -0.97 | -3.33 | 38.6 K | 1.09 M |
| IPXHY | Inpex Corporation | 13.55 | 27.37 B | -0.12 | -0.88 | 78.7 K | 1.07 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.22 | 66.54 B | -1.08 | -2.03 | 20 K | 1.04 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.84 | 23.26 B | -0.26 | -0.54 | 21.8 K | 1.04 M |
| BTAFF | British American Tobacco p.l.c | 31.14 | 131.44 B | -0.41 | -1.3 | 33.2 K | 1.03 M |
| IDEXF | Industria de Diseño Textil S.A | 40.92 | 208.42 B | -0.31 | -0.75 | 25 K | 1.02 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 39.553 | -0.31 | -0.78 | 25.3 K | 1 M | |
| LIMAF | Linamar Corporation | 42.21 | 3.94 B | -1.46 | -3.34 | 23.6 K | 996.16 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.73 | 72.81 B | -0.29 | -1.61 | 55.7 K | 987.56 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.30 | 155.99 B | -1.30 | -2.62 | 20.4 K | 985.32 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.55 | 22.48 B | -0.09 | -0.51 | 56.1 K | 984.55 K |
| TLPFY | Teleperformance SE | 66.37 | 5.52 B | -0.69 | -1.03 | 14.7 K | 975.64 K |
| SMMNY | Siemens Healthineers AG | 28.30 | 56.68 B | -0.15 | -0.53 | 34.2 K | 967.86 K |
| SGIOY | Shionogi & Co. Ltd | 11.75 | 16.29 B | -0.14 | -1.18 | 82.2 K | 965.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 309.25 K | 7.58 M | |
| TOI | Topicus.com Inc | 89.5271 | -1.226 | -1.35 | 37.3 K | 3.34 M | |
| NEXM | NexMetals Mining Corp. | 23.80 | -0.60 | -2.46 | 30.96 K | 736.85 K | |
| LMN | Lumine Group Inc. | 23.25 | -0.56 | -2.35 | 30.8 K | 716.1 K | |
| ARTG | Artemis Gold Inc | 6.46 | -0.08 | -1.22 | 107.5 K | 694.45 K | |
| OGG | Osisko Gold Group Inc. | 3.70 | -0.10 | -2.63 | 170.1 K | 629.37 K | |
| SGML | Sigma Lithium Corporation | 38.01 | -2.42 | -5.99 | 15.1 K | 573.95 K | |
| ALV | Alvopetro Energy Ltd | 5.4105 | -0.047 | -0.86 | 26 K | 140.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.13 | -3.04 | 25.8 K | 107.07 K | |
| DE | Decisive Dividend Corporation | 6.3508 | -0.1005 | -1.56 | 13.94 K | 88.5 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.09 | -2.82 | 17.7 K | 54.87 K | |
| LA | Los Andes Copper Ltd | 9.82 | -0.09 | -0.91 | 3.17 K | 31.18 K | |
| RET | Reitmans (Canada) Limited | 3.20 | -0.10 | -3.03 | 5.9 K | 18.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -2.25 | -3.03 | 227 | 16.34 K | |
| TNX | TenX Protocols Inc. | 312.8258 | -8.775 | -2.73 | 0 | 0 |