Losers for 6 December 2023 from 00:00:00 until 23:59:59
Losers for 6 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 173.188 | 36.05 B | -4.0919 | -2.31 | 1.17 M | 202.84 M |
| IMO | Imperial Oil Ltd | 51.939 | 60.06 B | -1.4737 | -2.76 | 1.82 M | 94.66 M |
| NOG | Northern Oil and Gas | 30.5136 | 2.37 B | -1.2031 | -3.79 | 2.07 M | 63.12 M |
| UEC | Uranium Energy | 6.50 | 3.56 B | -0.15 | -2.26 | 6.74 M | 43.79 M |
| NXE | Nexgen Energy Ltd | 6.51 | 5.3 B | -0.10 | -1.51 | 4.71 M | 30.65 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.9 B | -0.07 | -0.94 | 3.33 M | 24.67 M |
| CQP | Cheniere Energy Partners LP | 50.3125 | 27.44 B | -2.445 | -4.63 | 246.87 K | 12.42 M |
| OBE | Obsidian Energy Ltd | 6.95 | 614.54 M | -0.27 | -3.74 | 969.2 K | 6.74 M |
| GSAT | Globalstar | 21.90 | 10.96 B | -0.75 | -3.31 | 294.95 K | 6.46 M |
| SOAR | Volato Group Inc | 158.3037 | 11.91 M | -63.7212 | -28.7 | 18.1 K | 2.87 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 355.57 M | -0.20 | -3.29 | 420.72 K | 2.47 M |
| EPM | Evolution Petroleum Corp | 4.7218 | 141.41 M | -0.0238 | -0.5 | 345.4 K | 1.63 M |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | -5.70 | -6.67 | 18.99 K | 1.52 M |
| DDC | Ddc Enterprise Limited Cl A | 150.875 | 7.85 M | -1.625 | -1.07 | 9.52 K | 1.44 M |
| SENS | Senseonics Holdings | 12.34 | 476.92 M | -0.46 | -3.59 | 102.19 K | 1.26 M |
| INTT | Intest Corp | 13.32 | 179.56 M | -0.11 | -0.82 | 80.25 K | 1.07 M |
| EP | Empire Petroleum Corp | 8.79 | 85.7 M | -0.18 | -2.01 | 96.3 K | 846.48 K |
| SIF | Sifco Industries | 3.95 | 121.93 M | -0.14 | -3.42 | 189.6 K | 748.92 K |
| BHB | Bar Harbor Bankshares | 24.6633 | 712.72 M | -0.2007 | -0.81 | 29.1 K | 717.7 K |
| AGIG | AGIG | 17.30 | 39.25 M | -0.20 | -1.14 | 39.28 K | 679.54 K |
| FLYX | Flyexclusive Inc Cl A | 10.68 | 104.12 M | -0.14 | -1.29 | 58.46 K | 624.34 K |
| BCV | Bancroft Convertible Fund | 12.8887 | 120.99 M | -0.0681 | -0.53 | 47.3 K | 609.64 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4994 | 159.93 M | -0.0512 | -0.78 | 80 K | 519.95 K |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | -0.04 | -1.11 | 133.1 K | 472.5 K |
| TOPS | Top Ships Inc | 13.16 | 2.25 M | -0.22 | -1.64 | 26.9 K | 354 K |
| ACCS | Access Newswire Inc | 15.00 | 13.7 M | -0.19 | -1.25 | 19.36 K | 290.44 K |
| SRXH | Srx Health Solutions Inc | 8.1185 | 17.91 M | -2.6963 | -24.93 | 34.97 K | 283.86 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.10 | -2 | 51.54 K | 252.55 K |
| BHM | Bluerock Homes Trust Inc | 13.365 | 82.84 M | -0.0779 | -0.58 | 18.4 K | 245.92 K |
| IDR | Idaho Strategic Resources | 6.63 | 317.47 M | -0.14 | -2.07 | 34.78 K | 230.57 K |
| ELA | Envela Corp | 4.42 | 303.77 M | -0.14 | -3.07 | 46.7 K | 206.41 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.26 | -0.3199 | -1.93 | 12.63 K | 205.43 K | |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.30 | -2.83 | 15.3 K | 157.59 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6006 | -0.2077 | -0.8 | 4.7 K | 120.32 K | |
| AMZE | Amaze Holdings Inc | 15.939 | 383.06 K | -0.667 | -4.02 | 6.39 K | 101.8 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.75 | -7.69 | 10.57 K | 95.17 K |
| CVR | Chicago Rivet & Machine Company | 15.4851 | 10.63 M | -0.3678 | -2.32 | 5.6 K | 86.72 K |
| MHH | Mastech Holdings Inc | 8.08 | 74.84 M | -0.06 | -0.74 | 7.05 K | 56.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.5061 | -0.1979 | -1.35 | 3.02 K | 43.78 K | |
| LGL | LGL Group | 5.37 | 84.63 M | -0.13 | -2.36 | 7.6 K | 40.81 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4335 | -0.2479 | -1.2 | 1.9 K | 38.82 K | |
| BDL | Flanigan's Enterprises | 24.6988 | 101.88 M | -0.5017 | -1.99 | 1.5 K | 37.12 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -0.25 | -1.64 | 2.08 K | 31.14 K |
| BATL | Battalion Oil Corp | 4.91 | 45.12 M | -0.17 | -3.35 | 5.4 K | 26.51 K |
| STRW | Strawberry Fields REIT Inc | 6.7537 | 739.27 M | -0.1407 | -2.04 | 3.04 K | 20.54 K |
| SCPX | Scorpius Holdings Inc | 72.04 | 36.69 K | -1.74 | -2.36 | 250 | 18.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.45 | -0.49 | -3.07 | 921 | 14.23 K | |
| REED | Reed's, Inc. | 11.46 | 11.98 M | -0.54 | -4.5 | 1.14 K | 13.04 K |
| OGCP | Empire State Realty Op LP Se | 8.6688 | 1.38 B | -0.4023 | -4.43 | 1.48 K | 12.8 K |
| PLAG | Planet Green Holdings Corp | 3.30 | 5.25 M | -0.30 | -8.33 | 3.33 K | 10.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.7501 | 3.99 B | -1.2499 | -4.03 | 288 | 8.57 K |
| VTAK | Catheter Precision Inc | 89.30 | 286.48 K | -1.90 | -2.08 | 94 | 8.39 K |
| AZTR | Azitra Inc | 192.00 | 4.94 M | -8.00 | -4 | 32 | 6.14 K |
| BQ | Boqii Holding Ltd ADR | 21.10 | 3.49 M | -0.69 | -3.17 | 270 | 5.7 K |
| SLSR | Solaris Res Inc | 3.615 | 1.16 B | -0.075 | -2.03 | 1.25 K | 4.52 K |
| INLX | Intellinetics Inc | 4.03 | 18.45 M | -0.10 | -2.42 | 700 | 2.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 40.00 | -20.00 | -33.33 | 5 | 200 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.38 | 619.76 B | -2.94 | -4.07 | 436.8 K | 30.31 M |
| CL | Crude Oil | 69.38 | -2.94 | -4.07 | 436.8 K | 30.31 M | |
| BZ | Brent Crude | 74.30 | -2.90 | -3.76 | 385.4 K | 28.64 M | |
| ZL | Soybean Oil | 49.34 | -0.92 | -1.83 | 62.41 K | 3.08 M | |
| FC | Feeder Cattle | 210.15 | -4.55 | -2.12 | 9.43 K | 1.98 M | |
| SI | Silver | 23.889 | 1.08 B | -0.312 | -1.29 | 80 | 1.91 K |
| KC | Coffee | 185.25 | -8.60 | -4.44 | 10 | 1.85 K | |
| HG | Copper | 3.726 | -0.05 | -1.32 | 219 | 815.99 | |
| RU | Rubber | 235.70 | -4.30 | -1.79 | 3 | 707.1 | |
| CPO | Palm Oil | 802.50 | -11.75 | -1.44 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.98 | 2.96 B | -2.22 | -1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.4752 | 4.83 T | -1.0624 | -2.28 | 380.59 M | 17.31 B |
| AAPL | Apple Inc | 190.3426 | 5.1 T | -1.0887 | -0.57 | 41.09 M | 7.82 B |
| MSFT | Microsoft Corporation | 362.5545 | 4.13 T | -3.657 | -1 | 21.18 M | 7.68 B |
| AMD | Advanced Micro Devices | 116.82 | 797.92 B | -1.56 | -1.32 | 60.6 M | 7.08 B |
| AMZN | Amazon.com Inc | 144.52 | 2.88 T | -2.36 | -1.61 | 39.68 M | 5.73 B |
| GOOGL | Alphabet Inc Class A | 128.9542 | 3.55 T | -0.962 | -0.74 | 23.58 M | 3.04 B |
| MDB | Mongodb Inc Cl A | 387.42 | 26.41 B | -46.25 | -10.66 | 7.44 M | 2.88 B |
| AVGO | Broadcom Inc. | 87.7749 | 1.55 T | -0.9208 | -1.04 | 24.81 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 130.3598 | 3.53 T | -0.9521 | -0.73 | 16.36 M | 2.13 B |
| NFLX | Netflix Inc | 44.673 | 276.44 B | -0.842 | -1.85 | 41.79 M | 1.87 B |
| COIN | Coinbase Global Inc Class A | 134.63 | 39.97 B | -5.57 | -3.97 | 12.58 M | 1.69 B |
| PLTR | Palantir Technologies Inc | 17.13 | 412.61 B | -1.17 | -6.39 | 96.11 M | 1.65 B |
| WMT | Walmart Inc. | 49.7547 | 1.03 T | -0.5458 | -1.09 | 26.45 M | 1.32 B |
| INTC | Intel Corp | 40.7246 | 309.41 B | -0.6414 | -1.55 | 31.99 M | 1.3 B |
| ADBE | Adobe Systems Inc | 595.70 | 96.71 B | -6.52 | -1.08 | 2.08 M | 1.24 B |
| SHOP | Shopify Inc | 71.14 | 198.58 B | -3.58 | -4.79 | 13.43 M | 955.31 M |
| PDD | Pinduoduo Inc ADR | 141.99 | 116.93 B | -1.47 | -1.02 | 6.21 M | 882.16 M |
| PANW | Palo Alto Networks Inc | 143.60 | 284.85 B | -2.79 | -1.91 | 6.14 M | 881.05 M |
| LIN | Linde Plc | 388.9256 | 240.9 B | -3.5559 | -0.91 | 2.26 M | 880.41 M |
| QCOM | Qualcomm Inc | 123.8611 | 184.94 B | -0.7529 | -0.6 | 6.91 M | 856.18 M |
| SMCI | Super Micro Computer | 25.342 | 19.45 B | -0.954 | -3.63 | 28.6 M | 724.74 M |
| TXN | Texas Instruments | 145.2648 | 284.78 B | -1.1171 | -0.76 | 4.95 M | 719.38 M |
| DKNG | Draftkings Inc | 36.03 | 11.47 B | -0.41 | -1.13 | 17.93 M | 646.1 M |
| MU | Micron Technology | 72.4536 | 899.74 B | -0.5548 | -0.76 | 8.88 M | 643.67 M |
| AMAT | Applied Materials | 141.9788 | 293.15 B | -1.4227 | -0.99 | 4.49 M | 637.64 M |
| INTU | Intuit Inc | 558.1386 | 95.31 B | -5.4707 | -0.97 | 1.11 M | 619.3 M |
| MSTR | Strategy | 56.8885 | 60.38 B | -0.8615 | -1.49 | 9.57 M | 544.18 M |
| RIOT | Riot Blockchain Inc | 14.76 | 5.77 B | -0.38 | -2.51 | 34.91 M | 515.31 M |
| CHTR | Charter Communications | 361.98 | 15.63 B | -2.42 | -0.66 | 1.39 M | 501.34 M |
| FSLR | First Solar Inc | 145.29 | 20.9 B | -10.10 | -6.5 | 3.28 M | 476.77 M |
| DDOG | Datadog Inc | 114.31 | 67.76 B | -3.76 | -3.18 | 4.06 M | 464.61 M |
| CDNS | Cadence Design Systems, Inc. | 257.68 | 90.41 B | -4.50 | -1.72 | 1.76 M | 452.98 M |
| FANG | Diamondback Energy | 135.5534 | 51.21 B | -3.3963 | -2.44 | 3.3 M | 447.94 M |
| AMGN | Amgen Inc | 251.4656 | 258.68 B | -1.4191 | -0.56 | 1.77 M | 444.07 M |
| ENPH | Enphase Energy Inc | 106.77 | 4.17 B | -3.23 | -2.94 | 4.15 M | 443.11 M |
| ROKU | Roku Inc | 102.36 | 24.17 B | -2.83 | -2.69 | 4.28 M | 438.27 M |
| MELI | MercadoLibre Inc | 1569.25 | 88.21 B | -15.35 | -0.97 | 277.74 K | 435.84 M |
| ODFL | Old Dominion Freight Line Inc | 183.8952 | 37.31 B | -10.8003 | -5.55 | 2.35 M | 431.97 M |
| ZS | Zscaler Inc | 197.91 | 36.6 B | -1.00 | -0.5 | 2.15 M | 425.35 M |
| MRVL | Marvell Technology Inc | 50.0573 | 143.61 B | -0.2681 | -0.53 | 8.29 M | 414.76 M |
| SOFI | SoFi Technologies Inc | 7.89 | 22.54 B | -0.10 | -1.25 | 51.46 M | 406.01 M |
| KLAC | K L A-Tencor Corp | 518.8372 | 195.48 B | -8.4606 | -1.6 | 766.7 K | 397.79 M |
| SNPS | Synopsys Inc | 527.49 | 88.72 B | -8.22 | -1.53 | 688.13 K | 362.98 M |
| CME | CME Group Inc | 190.4124 | 110.34 B | -3.6349 | -1.87 | 1.76 M | 335.22 M |
| ARM | Arm Holdings Plc ADR | 61.06 | 204.84 B | -2.53 | -3.98 | 5.43 M | 331.82 M |
| ETSY | Etsy Inc | 79.54 | 8.3 B | -2.12 | -2.6 | 3.76 M | 299.35 M |
| CPRT | Copart Inc | 47.70 | 30.22 B | -1.09 | -2.23 | 6.16 M | 293.83 M |
| CEG | Constellation Energy Corp | 111.0814 | 87.06 B | -5.6019 | -4.8 | 2.63 M | 292.12 M |
| MNDY | Monday.com Ltd | 176.80 | 4.09 B | -5.92 | -3.24 | 1.65 M | 292.11 M |
| VRSK | Verisk Analytics Inc | 230.9834 | 25.92 B | -3.6783 | -1.57 | 1.22 M | 281.38 M |
| DLTR | Dollar Tree Inc | 126.03 | 27.58 B | -1.73 | -1.35 | 2.2 M | 276.71 M |
| EQIX | Equinix Inc | 770.2467 | 104.34 B | -12.5595 | -1.6 | 343 K | 264.19 M |
| FLNC | Fluence Energy Inc Cl A | 22.40 | 1.18 B | -3.34 | -12.98 | 11.54 M | 258.52 M |
| AZN | Astrazeneca Plc ADR | 120.6205 | 293.14 B | -0.7966 | -0.66 | 2.14 M | 257.99 M |
| CLSK | Cleanspark Inc | 9.25 | 1.75 B | -0.06 | -0.64 | 26.26 M | 242.91 M |
| TEAM | Atlassian | 188.72 | 48.07 B | -1.98 | -1.04 | 1.26 M | 236.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.293 | 49.52 B | -0.8937 | -2.87 | 7.47 M | 226.28 M |
| SAIA | Saia Inc | 390.06 | 9.62 B | -28.82 | -6.88 | 547.38 K | 213.51 M |
| FTNT | Fortinet Inc | 51.83 | 94.94 B | -0.69 | -1.31 | 4.06 M | 210.22 M |
| AVAV | Aerovironment Inc | 126.89 | 5.75 B | -14.34 | -10.15 | 1.56 M | 198.06 M |
| NTAP | Netapp Inc | 85.141 | 36.86 B | -1.1238 | -1.3 | 2.28 M | 194.33 M |
| PLUG | Plug Power Inc | 3.99 | 2.03 B | -0.25 | -5.9 | 48.38 M | 193.02 M |
| SEDG | Solaredge Tech | 80.67 | 1.85 B | -1.23 | -1.5 | 2.29 M | 184.88 M |
| SRPT | Sarepta Therapeutics | 87.38 | 2.01 B | -0.76 | -0.86 | 2.01 M | 176.05 M |
| TROW | T Rowe Price Group | 88.4124 | 24.01 B | -0.602 | -0.68 | 1.89 M | 167.21 M |
| EXE | Expand Energy Corporation | 69.2724 | 20.16 B | -2.2856 | -3.19 | 2.38 M | 165.12 M |
| CELH | Celsius Holdings Inc | 51.22 | 7.78 B | -0.78 | -1.5 | 3.2 M | 164.11 M |
| DUOL | Duolingo Inc | 212.85 | 7.55 B | -6.46 | -2.95 | 736.8 K | 156.83 M |
| LPLA | Lpl Financial Hld | 214.8435 | 24.39 B | -5.2027 | -2.36 | 707.6 K | 152.02 M |
| CRDO | Credo Technology Group Holding Ltd | 17.64 | 25.66 B | -1.06 | -5.67 | 8.41 M | 148.42 M |
| STLD | Steel Dynamics Inc | 109.7115 | 34.15 B | -2.8277 | -2.51 | 1.34 M | 146.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5976 | 10.67 B | -0.2781 | -1.87 | 9.7 M | 141.53 M |
| INMD | Inmode Ltd | 21.26 | 817.13 M | -2.36 | -9.99 | 6.43 M | 136.72 M |
| ACGL | Arch Capital Grp Ltd | 76.0434 | 36.13 B | -1.7876 | -2.3 | 1.8 M | 136.65 M |
| APA | Apa Corp | 30.9533 | 15.59 B | -0.6913 | -2.18 | 4.37 M | 135.42 M |
| PODD | Insulet Corp | 189.30 | 11.44 B | -1.84 | -0.96 | 704.77 K | 133.41 M |
| ARGX | Argenx Se ADR | 450.75 | 58.57 B | -8.82 | -1.92 | 294.06 K | 132.55 M |
| FCNCA | First Citizens Bancs | 1402.3994 | 25.91 B | -36.5765 | -2.54 | 93.4 K | 130.98 M |
| HST | Host Marriott Financial Trust | 15.2818 | 18.14 B | -0.0869 | -0.57 | 8.12 M | 124.02 M |
| KNSL | Kinsale Capital Group Inc | 328.0148 | 8.82 B | -12.3163 | -3.62 | 368.2 K | 120.78 M |
| SYM | Symbotic Inc | 49.64 | 22.71 B | -4.44 | -8.21 | 2.4 M | 119.37 M |
| TCOM | Trip.com Group Ltd ADR | 32.6016 | 26.88 B | -0.1791 | -0.55 | 3.55 M | 115.84 M |
| TW | Tradeweb Markets Inc | 91.9175 | 27.43 B | -2.1221 | -2.26 | 1.24 M | 114.27 M |
| FOXA | Fox Corp Cl A | 28.3495 | 29.37 B | -0.2621 | -0.92 | 3.94 M | 111.59 M |
| XP | XP Inc Cl A | 21.5745 | 7.7 B | -0.219 | -1 | 4.9 M | 105.76 M |
| PTC | Ptc Inc | 159.85 | 21.2 B | -0.89 | -0.55 | 652.29 K | 104.27 M |
| NICE | Nice Ltd ADR | 198.57 | 5.84 B | -1.03 | -0.52 | 519.98 K | 103.25 M |
| LSCC | Lattice Semicond | 59.73 | 15.23 B | -0.98 | -1.61 | 1.72 M | 102.64 M |
| FDS | FactSet Research Systems Inc | 432.1503 | 12.07 B | -2.884 | -0.66 | 229.41 K | 99.14 M |
| AKAM | Akamai Technologies | 114.47 | 12.35 B | -1.15 | -0.99 | 858.7 K | 98.3 M |
| MANH | Manhattan Assoc | 224.68 | 15.12 B | -2.50 | -1.1 | 435.57 K | 97.86 M |
| PTEN | Patterson-Uti Energy | 9.9017 | 4.06 B | -0.2995 | -2.94 | 9.48 M | 93.84 M |
| HUT | Hut 8 Mining Corp | 10.11 | 6.03 B | -1.29 | -11.32 | 9.22 M | 93.17 M |
| BRZE | Braze Inc Cl A | 56.12 | 5.24 B | -0.71 | -1.25 | 1.64 M | 92.03 M |
| PR | Permian Resources Corp | 11.3563 | 18.79 B | -0.3447 | -2.95 | 8.01 M | 90.99 M |
| WTW | Weight Watchers International, Inc | 234.2636 | 31.11 B | -1.426 | -0.61 | 385.8 K | 90.38 M |
| LEGN | Legend Biotech Corp ADR | 61.24 | 4.43 B | -1.02 | -1.64 | 1.47 M | 89.89 M |
| PENN | Penn Natl Gaming Inc | 23.73 | 2.34 B | -0.18 | -0.75 | 3.76 M | 89.21 M |
| BCRX | Biocryst Pharma Inc | 5.51 | 2.11 B | -0.62 | -10.11 | 16.19 M | 89.19 M |
| CHKP | Check Point Software | 144.54 | 15.05 B | -1.20 | -0.82 | 609.13 K | 88.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 535220.00 | 1.24 T | -4030.00 | -0.75 | 7.52 K | 4.02 B |
| XOM | Exxon Mobil Corporation | 99.11 | 696.02 B | -1.33 | -1.32 | 31.15 M | 3.09 B |
| BABA | Alibaba Group Holding ADR | 69.3929 | 261.93 B | -0.8639 | -1.23 | 30.39 M | 2.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.13 | -1.17 | -6.39 | 96.11 M | 1.65 B | |
| JPM | JP Morgan Chase & Company | 148.8284 | 935.06 B | -1.5805 | -1.05 | 9.37 M | 1.39 B |
| CRM | Salesforce.com Inc | 245.5253 | 186.91 B | -1.8627 | -0.75 | 5.37 M | 1.32 B |
| WMT | Walmart Stores | 49.8738 | 1.03 T | -0.5471 | -1.09 | 26.45 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 352.38 | 1.24 T | -2.65 | -0.75 | 3.04 M | 1.07 B |
| SNOW | Snowflake Inc Class A | 184.47 | 102.52 B | -1.69 | -0.91 | 5.36 M | 988.52 M |
| JNJ | Johnson & Johnson | 146.5282 | 665.19 B | -1.8057 | -1.22 | 6.64 M | 973.37 M |
| MRK | Merck & Company | 97.6622 | 370.96 B | -0.5547 | -0.56 | 9.95 M | 972.21 M |
| SHOP | Shopify Inc | 71.14 | 200.16 B | -3.58 | -4.79 | 13.43 M | 955.31 M |
| PANW | Palo Alto Networks Inc | 143.60 | -2.79 | -1.91 | 6.14 M | 881.05 M | |
| LIN | Linde Plc | 388.9256 | -3.5559 | -0.91 | 2.26 M | 880.41 M | |
| ORCL | Oracle Corporation | 111.5976 | 375.09 B | -2.4903 | -2.18 | 7.82 M | 872.22 M |
| PFE | Pfizer Inc | 24.4799 | 175.49 B | -0.2551 | -1.03 | 33.41 M | 817.89 M |
| HUM | Humana Inc | 468.4926 | 50.12 B | -16.0263 | -3.31 | 1.73 M | 812.42 M |
| T | American Telephone and Telegraph Inc. | 16.94 | 147.06 B | -0.28 | -1.63 | 45.87 M | 777 M |
| COP | ConocoPhillips | 103.6609 | 164.51 B | -2.4574 | -2.32 | 7.49 M | 776.37 M |
| OXY | Occidental Petroleum Corp | 53.9528 | 57.31 B | -0.7642 | -1.4 | 12.92 M | 696.83 M |
| KVUE | Kenvue Inc. | 17.7007 | 37.09 B | -0.712 | -3.87 | 37.46 M | 663 M |
| CCI | Crown Castle International Corp | 102.2546 | 40.28 B | -0.7511 | -0.73 | 6.38 M | 652.44 M |
| BX | Blackstone Inc | 103.8559 | 150.09 B | -2.9366 | -2.75 | 6.18 M | 641.83 M |
| AXP | American Express Company | 162.8859 | 223.02 B | -3.0825 | -1.86 | 3.89 M | 633.74 M |
| SLB | Schlumberger N.V. | 46.1798 | 76.1 B | -1.3911 | -2.92 | 13.58 M | 626.9 M |
| BMY | Bristol-Myers Squibb Company | 44.2465 | 131.21 B | -0.3104 | -0.7 | 13.84 M | 612.36 M |
| SPGI | S&P Global Inc | 411.4198 | 139.64 B | -4.4124 | -1.06 | 1.48 M | 607.09 M |
| MO | Altria Group | 37.9325 | 129.76 B | -1.1097 | -2.84 | 14.83 M | 562.65 M |
| MPC | Marathon Petroleum Corp | 136.5885 | 114.64 B | -5.4757 | -3.85 | 4.04 M | 551.8 M |
| MS | Morgan Stanley | 73.7273 | 303.56 B | -0.7057 | -0.95 | 7.32 M | 539.82 M |
| IBM | International Business Machines | 149.9379 | 240.36 B | -1.0384 | -0.69 | 3.56 M | 533.16 M |
| EOG | Eog Resources | 109.9961 | 77.14 B | -2.0208 | -1.8 | 4.61 M | 507.51 M |
| IBN | Icici Bank Ltd ADR | 23.6103 | 112.23 B | -0.364 | -1.52 | 21.08 M | 497.82 M |
| BTI | British American Tobacco Industries ADR | 23.9039 | 135.33 B | -2.2198 | -8.5 | 20.58 M | 491.89 M |
| AI | C3.Ai Inc Cl A | 29.16 | 1.92 B | -0.89 | -2.96 | 16.6 M | 484.05 M |
| PM | Philip Morris International Inc | 81.9164 | 329.3 B | -1.2948 | -1.56 | 5.72 M | 468.53 M |
| FIS | Fidelity National Information Services | 55.6197 | 15.35 B | -0.5943 | -1.06 | 8.2 M | 456.22 M |
| BLK | Blackrock Inc | 707.2246 | 198.93 B | -5.9294 | -0.83 | 624.79 K | 441.87 M |
| ANET | Arista Networks Inc | 53.35 | 225.1 B | -0.5775 | -1.07 | 8.07 M | 430.27 M |
| DVN | Devon Energy Corp | 39.734 | 48.53 B | -0.4869 | -1.21 | 10.64 M | 422.63 M |
| AON | AON Plc | 312.8321 | 73.12 B | -2.6137 | -0.83 | 1.32 M | 414 M |
| PATH | UiPath, Inc. Class A Common Stock | 23.36 | 7.04 B | -1.31 | -5.31 | 17.49 M | 408.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.05 | 287.97 B | -1.11 | -1.73 | 6.46 M | 407.39 M |
| CB | Chubb Ltd | 216.9814 | 142.96 B | -2.5056 | -1.14 | 1.84 M | 399.87 M |
| VLO | Valero Energy Corp | 114.9173 | 101.89 B | -2.7341 | -2.32 | 3.45 M | 396.92 M |
| SYK | Stryker Corp | 281.1082 | 130.28 B | -2.578 | -0.91 | 1.38 M | 389.03 M |
| MCK | Mckesson Corp | 453.1608 | 124.69 B | -3.169 | -0.69 | 821.3 K | 372.18 M |
| CMG | Chipotle Mexican Grill | 44.201 | 44.53 B | -0.324 | -0.73 | 8.33 M | 368.19 M |
| SPOT | Spotify Technology S.A. | 193.79 | 129.04 B | -5.53 | -2.77 | 1.86 M | 361.37 M |
| NEM | Newmont Mining Corp | 37.9985 | 122.74 B | -0.1915 | -0.5 | 9.48 M | 360.33 M |
| DELL | Dell Technologies Inc | 65.1252 | 236.75 B | -1.5985 | -2.4 | 5.26 M | 342.57 M |
| PSX | Phillips 66 | 115.7063 | 101.27 B | -2.4993 | -2.11 | 2.95 M | 341.56 M |
| HAL | Halliburton Company | 32.9921 | 27.3 B | -1.2398 | -3.62 | 10.19 M | 336.07 M |
| FCX | Freeport-Mcmoran Inc | 35.1733 | 89.89 B | -0.3105 | -0.88 | 9.36 M | 329.11 M |
| MCO | Moody's Corp | 366.8796 | 91.1 B | -2.1909 | -0.59 | 890.72 K | 326.79 M |
| RBLX | Roblox Corp Cl A | 39.96 | 35.23 B | -0.71 | -1.75 | 8.03 M | 320.77 M |
| PGR | Progressive Corp | 147.6907 | 136.08 B | -1.8657 | -1.25 | 2.15 M | 317.02 M |
| CNQ | Canadian Natural Resources | 27.7661 | 102.33 B | -1.6727 | -5.68 | 11.39 M | 316.12 M |
| DLR | Digital Realty Trust | 125.4426 | 69.82 B | -2.963 | -2.31 | 2.5 M | 313.27 M |
| WELL | Welltower Inc | 83.6352 | 181.93 B | -2.3535 | -2.74 | 3.72 M | 310.89 M |
| USB | U.S. Bancorp | 35.0132 | 95.09 B | -0.2867 | -0.81 | 8.77 M | 307.22 M |
| CVNA | Carvana Co. Class A | 7.476 | 85.97 B | -0.276 | -3.56 | 40.23 M | 300.78 M |
| NVO | Novo Nordisk A/S ADR | 97.59 | 186.04 B | -2.04 | -2.05 | 3.08 M | 300.58 M |
| ETSY | Etsy, Inc. | 79.54 | -2.12 | -2.6 | 3.76 M | 299.35 M | |
| STT | State Street Corp | 65.962 | 47.18 B | -1.6435 | -2.43 | 4.47 M | 294.6 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 15.8207 | 1.93 B | -1.3847 | -8.05 | 18.22 M | 288.19 M |
| EMR | Emerson Electric Company | 84.3122 | 95.07 B | -0.6249 | -0.74 | 3.34 M | 281.29 M |
| ELV | Elevance Health Inc | 460.1618 | 94.16 B | -3.6077 | -0.78 | 596.95 K | 274.69 M |
| STZ | Constellation Brands Inc | 222.6938 | 24.62 B | -1.4777 | -0.66 | 1.23 M | 274.29 M |
| BP | BP Plc ADR | 30.7486 | 117.47 B | -0.3883 | -1.25 | 8.9 M | 273.78 M |
| COF | Capital One Financial Corp | 110.093 | 126.57 B | -1.4999 | -1.34 | 2.48 M | 273.03 M |
| ESTC | Elastic N.V. | 112.80 | 9.42 B | -2.83 | -2.45 | 2.36 M | 266.57 M |
| AIG | American International Group | 61.9585 | 42.73 B | -0.5023 | -0.8 | 4.22 M | 261.58 M |
| AZN | AstraZeneca PLC | 120.6205 | -0.7966 | -0.66 | 2.14 M | 257.99 M | |
| ASAN | Asana Inc Cl A | 19.42 | 2.67 B | -3.89 | -16.69 | 12.99 M | 252.27 M |
| W | Wayfair Inc | 53.07 | 16.92 B | -2.56 | -4.6 | 4.71 M | 249.92 M |
| MTB | M&T Bank Corp | 122.0748 | 32.28 B | -1.1944 | -0.97 | 2.02 M | 246.86 M |
| PINS | Pinterest Inc | 33.52 | 11.89 B | -0.59 | -1.73 | 7.3 M | 244.72 M |
| ICE | Intercontinental Exchange | 109.701 | 97.76 B | -0.9701 | -0.88 | 2.22 M | 243.27 M |
| BF-B | Brown-Forman Corporation | 50.9422 | 14.08 B | -5.8982 | -10.38 | 4.76 M | 242.66 M |
| WMB | Williams Companies | 32.5072 | 83 B | -0.3809 | -1.16 | 7.45 M | 242.04 M |
| XPO | Xpo Logistics Inc | 81.46 | 22.02 B | -3.49 | -4.11 | 2.97 M | 241.6 M |
| BILL | Bill.com Holdings Inc | 68.56 | 4.45 B | -0.66 | -0.95 | 3.51 M | 240.81 M |
| NUE | Nucor Corp | 156.3082 | 60.78 B | -3.3913 | -2.12 | 1.53 M | 239.46 M |
| SU | Suncor Energy Inc | 27.5935 | 84.26 B | -1.5953 | -5.47 | 8.65 M | 238.65 M |
| KKR | KKR & Co. LP | 73.7108 | 93.6 B | -0.7003 | -0.94 | 3.1 M | 228.39 M |
| AJG | Arthur J. Gallagher & Company | 237.5521 | 73.92 B | -2.2432 | -0.94 | 952.6 K | 226.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.192 | -0.8908 | -2.87 | 7.47 M | 225.53 M | |
| ALLY | Ally Financial | 27.3514 | 11.97 B | -1.1662 | -4.09 | 8.18 M | 223.69 M |
| GDDY | Godaddy Inc | 102.82 | 14.98 B | -0.84 | -0.81 | 2.13 M | 218.69 M |
| OKE | Oneok Inc | 60.3992 | 55.86 B | -0.7145 | -1.17 | 3.6 M | 217.4 M |
| BR | Broadridge Financial Solutions Llc | 183.6511 | 21.37 B | -2.8308 | -1.52 | 1.18 M | 216.98 M |
| NET | Cloudflare Inc Cl A | 76.66 | 94.92 B | -1.29 | -1.65 | 2.81 M | 215.65 M |
| ADM | Archer Daniels Midland | 67.4794 | 34.14 B | -0.8759 | -1.28 | 3.19 M | 215.16 M |
| EQT | Eqt Corp | 35.6887 | 32.85 B | -1.4422 | -3.88 | 6 M | 214.2 M |
| FTI | Technipfmc Plc | 18.5922 | 25.29 B | -1.4196 | -7.09 | 11.3 M | 210.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6702 | 126.37 B | -0.1702 | -1.57 | 19.24 M | 205.34 M |
| BOX | Box Inc | 23.97 | 6.04 B | -2.72 | -10.19 | 8.2 M | 196.6 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8429 | 66.49 B | -0.1869 | -1.24 | 13.11 M | 194.57 M |
| VRT | Vertiv Holdings Llc. | 44.0639 | 79.15 B | -0.9879 | -2.19 | 4.33 M | 190.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 37.7344 | -2.275 | -5.69 | 41.43 M | 1.56 B | |
| SU | Suncor Energy Inc | 37.4911 | -2.1877 | -5.51 | 12.61 M | 472.69 M | |
| SHOP | Shopify Inc | 96.71 | -4.87 | -4.79 | 4.51 M | 436.26 M | |
| IMO | Imperial Oil | 70.7402 | -1.8708 | -2.58 | 4.6 M | 325.46 M | |
| PPL | Pembina Pipeline Corp | 38.6889 | -0.3763 | -0.96 | 6.6 M | 255.36 M | |
| ENB | Enbridge Inc | 40.6034 | -0.2658 | -0.65 | 6.15 M | 249.57 M | |
| BNS | Bank of Nova Scotia | 51.7889 | -0.477 | -0.91 | 4.72 M | 244.23 M | |
| CVE | Cenovus Energy Inc | 20.2559 | -0.6348 | -3.04 | 6.69 M | 135.59 M | |
| CSU | Constellation Software Inc | 3239.6331 | -20.9231 | -0.64 | 38.91 K | 126.04 M | |
| TOU | Tourmaline Oil Corp | 55.7235 | -1.2616 | -2.21 | 2.18 M | 121.44 M | |
| SLF | Sun Life Financial Inc | 62.648 | -0.6086 | -0.96 | 1.63 M | 101.96 M | |
| CCO | Cameco Corp | 60.7538 | -1.1555 | -1.87 | 1.05 M | 63.89 M | |
| TRI | Thomson Reuters Corp | 188.3646 | -1.1674 | -0.62 | 247.99 K | 46.71 M | |
| TFII | Tfi International Inc | 149.8921 | -3.0412 | -1.99 | 301.24 K | 45.15 M | |
| BTE | Baytex Energy Corp | 4.1223 | -0.3294 | -7.4 | 10.93 M | 45.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 1157.3383 | -10.2345 | -0.88 | 36.18 K | 41.87 M | |
| WCN | Waste Connections Inc | 185.7828 | -1.2373 | -0.66 | 193.3 K | 35.91 M | |
| FM | First Quantum Minerals Ltd | 10.46 | -0.52 | -4.74 | 2.8 M | 29.26 M | |
| BBD-B | Bombardier Inc Series B | 47.32 | -0.31 | -0.65 | 545.62 K | 25.82 M | |
| HUT | Hut 8 Corp | 13.75 | -1.78 | -11.46 | 1.78 M | 24.52 M | |
| OTEX | Open Text Corp | 49.934 | -0.5639 | -1.12 | 488.8 K | 24.41 M | |
| WCP | Whitecap Resources Inc | 7.5838 | -0.1097 | -1.43 | 3.18 M | 24.13 M | |
| NXE | Nexgen Energy Ltd | 8.86 | -0.13 | -1.45 | 2.2 M | 19.47 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2146 | -0.0432 | -0.6 | 2.69 M | 19.41 M | |
| VET | Vermilion Energy Inc | 13.8383 | -0.555 | -3.86 | 1.3 M | 18 M | |
| ATH | Athabasca Oil Corp | 3.36 | -0.11 | -3.17 | 5.1 M | 17.14 M | |
| GEI | Gibson Energy Inc | 17.1355 | -0.1512 | -0.87 | 993.03 K | 17.02 M | |
| OVV | Ovintiv Inc | 52.364 | -1.3988 | -2.6 | 321.68 K | 16.84 M | |
| KXS | Kinaxis Inc | 151.60 | -0.90 | -0.59 | 89.2 K | 13.52 M | |
| CLS | Celestica Inc Sv | 35.15 | -1.71 | -4.64 | 372.8 K | 13.1 M | |
| AGI | Alamos Gold Inc Cls A | 19.0346 | -0.1386 | -0.72 | 543.46 K | 10.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2272 | -0.1228 | -1.31 | 1.08 M | 9.99 M | |
| ATRL | Atkinsrealis Group Inc | 41.3147 | -0.3591 | -0.86 | 238.17 K | 9.84 M | |
| BIR | Birchcliff Energy Ltd | 5.54 | -0.1673 | -2.93 | 1.66 M | 9.22 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.7984 | -0.2598 | -2.35 | 829.2 K | 8.95 M | |
| PD | Precision Drilling Corp | 71.53 | -2.90 | -3.9 | 123.08 K | 8.8 M | |
| PSK | Prairiesky Royalty Ltd | 20.07 | -0.5068 | -2.46 | 419.7 K | 8.42 M | |
| FRU | Freehold Royalties Ltd | 10.9588 | -0.4317 | -3.79 | 657.03 K | 7.2 M | |
| PXT | Parex Resources Inc | 20.4047 | -0.6409 | -3.05 | 350.7 K | 7.16 M | |
| SGY | Surge Energy Inc | 5.6796 | -0.2328 | -3.94 | 1.2 M | 6.83 M | |
| HWX | Headwater Exploration Inc | 5.6436 | -0.1042 | -1.81 | 1.14 M | 6.42 M | |
| KEL | Kelt Exploration Ltd | 5.93 | -0.29 | -4.66 | 965.9 K | 5.73 M | |
| CJ | Cardinal Energy Ltd | 4.8944 | -0.1023 | -2.05 | 1.05 M | 5.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.24 | -0.16 | -2.96 | 972.8 K | 5.1 M | |
| AAV | Advantage Oil & Gas Ltd | 8.79 | -0.14 | -1.57 | 566.21 K | 4.98 M | |
| RUS | Russel Metals | 37.6467 | -0.2557 | -0.67 | 129.1 K | 4.86 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.8175 | -0.2851 | -1.05 | 178.9 K | 4.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0393 | -0.1093 | -1.08 | 462.71 K | 4.65 M | |
| DPM | Dundee Precious Metals Inc | 9.2799 | -0.0964 | -1.03 | 458.43 K | 4.25 M | |
| FVI | Fortuna Mines Inc | 5.11 | -0.04 | -0.78 | 823.7 K | 4.21 M | |
| EFR | Energy Fuels Inc | 10.09 | -0.06 | -0.59 | 413.5 K | 4.17 M | |
| IFP | Interfor Corp | 21.09 | -1.15 | -5.17 | 185.8 K | 3.92 M | |
| VLE | Valeura Energy Inc | 3.19 | -0.40 | -11.14 | 1.18 M | 3.76 M | |
| DCBO | Docebo Inc | 59.97 | -0.56 | -0.93 | 60.8 K | 3.65 M | |
| OBE | Obsidian Energy Ltd | 9.43 | -0.43 | -4.36 | 386.36 K | 3.64 M | |
| TPZ | Topaz Energy Corp | 16.5664 | -0.1136 | -0.68 | 219.4 K | 3.63 M | |
| WDO | Wesdome Gold Mines Ltd | 8.23 | -0.08 | -0.96 | 396.44 K | 3.26 M | |
| CFP | Canfor Corp | 16.46 | -0.21 | -1.26 | 195.4 K | 3.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.9811 | -0.1488 | -0.67 | 140.9 K | 3.1 M | |
| CGX | Cineplex Inc | 8.10 | -0.15 | -1.82 | 382.21 K | 3.1 M | |
| AG | First Majestic Silver Corp | 7.9727 | -0.0895 | -1.11 | 343.96 K | 2.74 M | |
| MDA | Mda Ltd | 11.15 | -0.30 | -2.62 | 243.8 K | 2.72 M | |
| HPS-A | Hammond Power Solutions Inc | 77.4193 | -0.7539 | -0.96 | 35.1 K | 2.72 M | |
| TCL-A | Transcontinental Inc | 9.5458 | -0.0674 | -0.7 | 267.23 K | 2.55 M | |
| IPCO | International Petroleum Corp | 14.01 | -0.66 | -4.5 | 179.7 K | 2.52 M | |
| DND | Dye & Durham Ltd | 12.6292 | -0.7534 | -5.63 | 197.1 K | 2.49 M | |
| ERO | Ero Copper Corp | 17.23 | -0.10 | -0.58 | 114.2 K | 1.97 M | |
| CG | Centerra Gold Inc | 6.2369 | -0.0712 | -1.13 | 286.3 K | 1.79 M | |
| BCE-PK | BCE Inc Pref AK | 12.5343 | -0.1341 | -1.06 | 105.33 K | 1.32 M | |
| CRM | CRM | 20.0397 | -0.1596 | -0.79 | 62.29 K | 1.25 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9653 | -0.2193 | -2.68 | 143.5 K | 1.14 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.1087 | -0.1868 | -0.66 | 40.3 K | 1.13 M | |
| CYB | Cymbria Corp Cl A | 59.45 | -0.81 | -1.34 | 17.78 K | 1.06 M | |
| SDE | Spartan Delta Corp | 3.02 | -0.02 | -0.66 | 342 K | 1.03 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.06 | -0.10 | -0.9 | 85.2 K | 942.31 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.9578 | -0.2818 | -1.27 | 42.67 K | 936.98 K | |
| BN-PFI | Brookfield Corporation | 16.7666 | -0.1643 | -0.97 | 52.8 K | 885.28 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.4043 | -0.0853 | -0.59 | 61.14 K | 880.66 K | |
| SGD | Snowline Gold Corp | 4.67 | -0.11 | -2.3 | 188.5 K | 880.3 K | |
| WJX | Wajax Corp | 24.5771 | -0.1653 | -0.67 | 33.48 K | 822.72 K | |
| CEU | Ces Energy Solutions Corp | 3.1541 | -0.0667 | -2.07 | 251.4 K | 792.94 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8602 | -0.0591 | -1 | 128.28 K | 751.75 K | |
| SLS | Solaris Resources Inc | 4.90 | -0.24 | -4.67 | 151 K | 739.9 K | |
| JOY | Journey Energy Inc | 3.75 | -0.07 | -1.83 | 179 K | 671.25 K | |
| BNE | Bonterra Energy Corp | 5.28 | -0.34 | -6.05 | 123.96 K | 654.5 K | |
| IPO | Inplay Oil Corp | 10.6028 | -0.3359 | -3.07 | 55.12 K | 584.39 K | |
| SEA | Seabridge Gold Inc | 14.0935 | -0.255 | -1.78 | 41.38 K | 583.15 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.1401 | -0.1355 | -1.02 | 42.36 K | 556.59 K | |
| NOA | North American Construction Group Ltd | 25.9435 | -0.1724 | -0.66 | 20.6 K | 534.44 K | |
| ASTL | Algoma Steel Group Inc | 10.7154 | -0.2116 | -1.94 | 49.4 K | 529.34 K | |
| GTE | Gran Tierra Energy Inc | 7.96 | -0.29 | -3.52 | 65.6 K | 522.18 K | |
| DRM | Dream Unlimited Corp | 17.5893 | -0.1867 | -1.05 | 29 K | 510.09 K | |
| TNZ | Tenaz Energy Corp | 3.82 | -0.20 | -4.98 | 130.3 K | 497.75 K | |
| PWF-PS | Power Financial Corp Pref S | 15.2942 | -0.1895 | -1.22 | 28.8 K | 440.47 K | |
| PHX | Phx Energy Services Corp | 6.6999 | -0.2556 | -3.67 | 64.59 K | 432.76 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.343 | -0.221 | -1.33 | 26.35 K | 430.69 K | |
| NG | Novagold Res Inc | 5.49 | -0.03 | -0.54 | 75.73 K | 415.74 K | |
| CFW | Calfrac Well Services Ltd | 4.37 | -0.03 | -0.68 | 93.53 K | 408.72 K | |
| TVK | Terravest Capital Inc | 35.3957 | -0.5799 | -1.61 | 9.41 K | 332.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 396.00 | -4.00 | -1 | 785 | 310.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 30.25 | 9.96 B | -1.00 | -3.2 | 1.74 M | 52.73 M |
| LNWO | Light & Wonder, Inc. | 84.67 | 6.61 B | -1.70 | -1.97 | 466.5 K | 39.5 M |
| HOS | Hornbeck Offshore Services, Inc | 8.82 | 2.04 B | -0.18 | -2 | 3.56 M | 31.36 M |
| FANUY | Fanuc Corporation | 13.86 | 33.26 B | -0.20 | -1.42 | 2.14 M | 29.64 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.82 | 33.71 B | -0.41 | -1.4 | 938.3 K | 27.04 M |
| AAGIY | AIA Group Limited | 32.03 | 103.86 B | -0.39 | -1.2 | 525.6 K | 16.83 M |
| IMBBF | Imperial Brands PLC | 23.20 | 29.47 B | -0.56 | -2.36 | 659.1 K | 15.29 M |
| BAESY | BAE Systems plc | 52.19 | 77.91 B | -0.91 | -1.71 | 246.2 K | 12.85 M |
| IMBBY | Imperial Brands PLC | 23.54 | 30.33 B | -0.30 | -1.26 | 466.9 K | 10.99 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 74.09 B | -2.50 | -7.62 | 310.6 K | 9.41 M |
| LRLCF | L'Oréal S.A | 473.43 | 266.66 B | -5.07 | -1.06 | 19.5 K | 9.23 M |
| PUBGY | Publicis Groupe S.A | 21.20 | 28.23 B | -0.11 | -0.52 | 369.8 K | 7.84 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.75 | 73.91 B | -13.89 | -8.29 | 40 K | 6.15 M |
| RBGLY | Reckitt Benckiser Group plc | 13.50 | 48.51 B | -0.09 | -0.66 | 423.6 K | 5.72 M |
| SFTBY | SoftBank Group Corp | 19.35 | 148.75 B | -0.23 | -1.17 | 225.9 K | 4.37 M |
| NXGPY | NEXT plc | 49.829 | 23.58 B | -2.391 | -4.58 | 79.9 K | 3.98 M |
| CABGY | Carlsberg A/S | 23.79 | 20.41 B | -0.17 | -0.71 | 159.1 K | 3.78 M |
| BABAF | Alibaba Group Holding Ltd | 8.93 | 263.5 B | -0.137 | -1.51 | 405.4 K | 3.62 M |
| CMPGY | Compass Group PLC | 25.61 | 59.02 B | -0.19 | -0.74 | 140.7 K | 3.6 M |
| PUMSY | PUMA SE | 6.358 | 4.53 B | -0.172 | -2.63 | 548 K | 3.48 M |
| NPSNY | Naspers Limited | 35.3661 | 32.5 B | -0.6239 | -1.73 | 93.02 K | 3.29 M |
| SSDOY | Shiseido Company Limited | 27.05 | 9.77 B | -0.37 | -1.35 | 119.8 K | 3.24 M |
| PRNDY | Pernod Ricard SA | 34.09 | 19.98 B | -0.24 | -0.7 | 93.2 K | 3.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.71 | 121.77 B | -0.06 | -0.68 | 336 K | 2.93 M |
| FRFHF | Fairfax Financial Holdings Limited | 877.81 | 44.09 B | -12.27 | -1.38 | 3.1 K | 2.72 M |
| KMTUY | Komatsu Ltd | 25.13 | 35.46 B | -0.18 | -0.71 | 107.9 K | 2.71 M |
| BDRBF | Bombardier Inc | 34.84 | 45.48 B | -0.23 | -0.66 | 73.3 K | 2.55 M |
| AIQUY | L'Air Liquide S.A | 37.17 | 134.88 B | -0.46 | -1.22 | 68 K | 2.53 M |
| CPPTL | CPPTL | 9.9363 | -0.0637 | -0.64 | 226.67 K | 2.25 M | |
| IDEXY | Industria de Diseño Textil S.A | 20.46 | 209.33 B | -0.34 | -1.63 | 100.7 K | 2.06 M |
| MNTHY | Minth Group Limited | 40.88 | 3.48 B | -0.645 | -1.55 | 48.64 K | 1.99 M |
| BPAQF | BP p.l.c | 5.76 | 128.11 B | -0.04 | -0.69 | 334.7 K | 1.93 M |
| JAPAY | Japan Tobacco Inc | 12.77 | 83.87 B | -0.13 | -1.01 | 149.6 K | 1.91 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.56 | 47.63 B | -0.12 | -1.56 | 241.4 K | 1.82 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | -300.00 | -1.64 | 100 | 1.8 M |
| SSLZY | Santos Limited | 4.33 | 20.14 B | -0.05 | -1.14 | 356.7 K | 1.54 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.15 | 98.29 M | -0.05 | -1.56 | 472.5 K | 1.49 M |
| TRMLF | Tourmaline Oil Corp | 46.19 | 17.54 B | -1.08 | -2.28 | 31.4 K | 1.45 M |
| PEYUF | Peyto Exploration & Development Corp | 8.85 | 3.54 B | -0.14 | -1.56 | 158.1 K | 1.4 M |
| FINN | First National of Nebraska Inc | 12700.00 | 5.15 B | -1200.00 | -8.63 | 100 | 1.27 M |
| JBAXY | Julius Bär Gruppe AG | 10.22 | 18.1 B | -0.08 | -0.78 | 124.1 K | 1.27 M |
| CNSWF | Constellation Software Inc | 2390.24 | 52.56 B | -17.8101 | -0.74 | 500 | 1.2 M |
| PBCRY | PT Bank Central Asia Tbk | 14.14 | 33.13 B | -0.16 | -1.12 | 76.6 K | 1.08 M |
| BVVBY | Bureau Veritas SA | 47.09 | 15 B | -0.56 | -1.18 | 21.6 K | 1.02 M |
| BTAFF | British American Tobacco p.l.c | 29.04 | 131.44 B | -2.10 | -6.74 | 33.2 K | 964.13 K |
| IPXHY | Inpex Corporation | 13.26 | 27.37 B | -0.29 | -2.14 | 68.9 K | 913.61 K |
| KRYAY | Kerry Group plc | 80.67 | 17.86 B | -0.73 | -0.9 | 10.9 K | 879.3 K |
| REPYY | Repsol S.A | 14.87 | 35.63 B | -0.10 | -0.67 | 58.8 K | 874.36 K |
| BOIVF | Bolloré SE | 5.64 | 11.71 B | -0.15 | -2.59 | 152.2 K | 858.41 K |
| KKPNF | Koninklijke KPN N.V | 3.37 | 18.71 B | -0.02 | -0.59 | 247.7 K | 834.75 K |
| RNECY | Renesas Electronics Corporation | 8.15 | 32.57 B | -0.14 | -1.69 | 102.4 K | 834.56 K |
| KPCPY | Kasikornbank Public Company Limited | 14.30 | 17.05 B | -0.28 | -1.92 | 57.1 K | 816.53 K |
| NRDBY | Nordea Bank Abp | 11.30 | 62.34 B | -0.12 | -1.05 | 70.4 K | 795.52 K |
| KSRYY | KOSÉ Corporation | 14.54 | 2.11 B | -0.25 | -1.69 | 53.6 K | 779.34 K |
| TLPFY | Teleperformance SE | 64.97 | 5.52 B | -1.40 | -2.11 | 11.9 K | 773.14 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.42 | 22.48 B | -0.13 | -0.74 | 44 K | 766.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.11 | 82.92 B | -0.31 | -0.73 | 18.1 K | 762.19 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.99 | 19.65 B | -0.27 | -1.03 | 28.01 K | 728.06 K |
| CIADY | China Mengniu Dairy Company Limited | 27.30 | 10.6 B | -0.86 | -3.05 | 26.4 K | 720.72 K |
| AAIGF | AIA Group Limited | 7.99 | 103.65 B | -0.08 | -0.99 | 89.9 K | 718.3 K |
| FRHLF | Freehold Royalties Ltd | 9.70 | 1.93 B | -0.39 | -3.87 | 69.4 K | 673.18 K |
| REMYY | Rémy Cointreau SA | 11.31 | 3.05 B | -0.30 | -2.58 | 59.4 K | 671.81 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 16.85 | 6.67 B | -1.64 | -8.87 | 39.44 K | 664.63 K |
| PREKF | PrairieSky Royalty Ltd | 17.94 | 5.76 B | -0.27 | -1.48 | 36.1 K | 647.63 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.21 | 11.82 B | -0.13 | -1.15 | 57.1 K | 640.09 K |
| SNWGF | Snowline Gold Corp | 3.4759 | 1.92 B | -0.0341 | -0.97 | 174.67 K | 607.13 K |
| NSRGF | Nestlé S.A | 112.85 | 272.94 B | -0.63 | -0.56 | 5.1 K | 575.53 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.99 | 18.81 B | -0.38 | -2.47 | 36.3 K | 544.14 K |
| YARIY | Yara International ASA | 16.20 | 10.74 B | -0.27 | -1.64 | 33.2 K | 537.84 K |
| FQVLF | First Quantum Minerals Ltd | 7.72 | 19.85 B | -0.30 | -3.74 | 69.4 K | 535.77 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4825.00 | 1.19 B | -25.00 | -0.52 | 100 | 482.5 K |
| UOVEF | United Overseas Bank Limited | 20.18 | 50.89 B | -0.12 | -0.59 | 22.1 K | 445.98 K |
| BIREF | Birchcliff Energy Ltd | 4.65 | 1.34 B | -0.13 | -2.72 | 93.8 K | 436.17 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.06 | 2.85 B | -0.04 | -0.66 | 69.8 K | 422.99 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.45 | 8.6 B | -0.05 | -0.59 | 47.6 K | 402.22 K |
| SMGZY | Smiths Group plc | 20.54 | 10.07 B | -0.35 | -1.68 | 19.2 K | 394.37 K |
| ZLNDY | Zalando SE | 11.96 | 7.51 B | -0.09 | -0.75 | 32.9 K | 393.48 K |
| UNVGY | Universal Music Group N.V | 13.28 | 35.35 B | -0.07 | -0.52 | 29.5 K | 391.69 K |
| RNMBY | Rheinmetall AG | 60.64 | 49.61 B | -0.61 | -1 | 6.4 K | 388.1 K |
| LGFRY | Longfor Group Holdings Limited | 16.134 | 4.08 B | -0.234 | -1.43 | 24 K | 387.22 K |
| WHGLY | WH Group Limited | 12.53 | 10.77 B | -0.08 | -0.63 | 30.8 K | 385.92 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.605 | -0.045 | -0.8 | 66.6 K | 373.29 K | |
| GVDBF | Givaudan SA | 3663.9399 | 44.93 B | -135.6802 | -3.57 | 100 | 366.39 K |
| CLPBY | Coloplast A/S | 11.13 | 17.89 B | -0.07 | -0.62 | 32.3 K | 359.5 K |
| FFXDF | Fairfax India Holdings Corporation | 13.005 | 2.41 B | -0.214 | -1.62 | 27.5 K | 357.64 K |
| TOTDY | Toto Ltd | 25.35 | 5.85 B | -0.18 | -0.71 | 14 K | 354.9 K |
| BDORY | Banco do Brasil S.A | 10.79 | 17.58 B | -0.06 | -0.55 | 32.5 K | 350.67 K |
| CRLFF | Cardinal Energy Ltd | 4.56 | 1.44 B | -0.14 | -2.98 | 76.5 K | 348.84 K |
| LZAGF | Lonza Group Ltd | 380.00 | 55.72 B | -2.00 | -0.52 | 900 | 342 K |
| MHGVY | Mowi ASA | 16.98 | 12.49 B | -0.44 | -2.53 | 18.1 K | 307.34 K |
| MFGI | Merchants Financial Group Inc | 22.75 | 384.4 M | -0.25 | -1.09 | 13.3 K | 302.57 K |
| AAVVF | Advantage Energy Ltd | 6.50 | 1.32 B | -0.09 | -1.37 | 42 K | 273 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.30 | 103.17 B | -0.10 | -1.56 | 42.7 K | 269.01 K |
| SWDBY | Swedbank AB (publ) | 18.48 | 46.73 B | -0.19 | -1.02 | 13.6 K | 251.33 K |
| CABJF | Carlsberg A/S | 118.25 | 19.1 B | -0.69 | -0.58 | 2 K | 236.5 K |
| BNEFF | Bonterra Energy Corp | 3.88 | 161.08 M | -0.25 | -6.05 | 60.9 K | 236.29 K |
| RBGPF | Reckitt Benckiser Group plc | 67.30 | 48.26 B | -1.78 | -2.58 | 3.5 K | 235.55 K |
| BKRIY | Bank of Ireland Group plc | 9.20 | 20.56 B | -0.078 | -0.84 | 25 K | 230 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 23.28 | 9.48 B | -0.20 | -0.85 | 9.7 K | 225.82 K |
| PTRRY | Petro Rio S.A | 8.50 | 9.17 B | -0.28 | -3.19 | 25.34 K | 215.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.15 | -0.06 | -0.73 | 15.28 M | 124.56 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -2.50 | -10.2 | 416.45 K | 9.16 M | |
| LMN | Lumine Group Inc. | 23.07 | -0.18 | -0.77 | 75.1 K | 1.73 M | |
| ALV | Alvopetro Energy Ltd | 5.1364 | -0.2741 | -5.07 | 48.1 K | 247.06 K | |
| DE | Decisive Dividend Corporation | 6.2921 | -0.0587 | -0.92 | 17.36 K | 109.21 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 14.52 K | 76.22 K |
| LCX | Lycos Energy Inc. | 3.26 | -0.05 | -1.51 | 8.76 K | 28.56 K | |
| BQE | BQE Water Inc | 30.00 | -0.26 | -0.86 | 808 | 24.24 K | |
| RET | Reitmans (Canada) Limited | 3.10 | -0.10 | -3.13 | 5.2 K | 16.12 K | |
| CMU | Comet Industries Ltd | 3.75 | -0.75 | -16.67 | 3 K | 11.25 K | |
| HAM | Highwood Asset Management Ltd | 5.04 | -0.11 | -2.14 | 1.3 K | 6.55 K | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | -1.30 | -8.72 | 27 | 367.2 | |
| TNX | TenX Protocols Inc. | 309.0758 | -3.75 | -1.2 | 0 | 0 |