Losers for 8 December 2023 from 00:00:00 until 23:59:59
Losers for 8 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0553 | 13.17 B | -0.1698 | -3.25 | 2.89 M | 14.61 M |
| CQP | Cheniere Energy Partners LP | 50.5553 | 27.44 B | -0.8583 | -1.67 | 257 K | 12.99 M |
| SEB | Seaboard Corporation | 3595.4307 | 3.3 B | -23.6416 | -0.65 | 2.4 K | 8.63 M |
| NG | Novagold Resources Inc | 4.00 | 2.68 B | -0.05 | -1.23 | 1.29 M | 5.15 M |
| MYO | Myomo Inc | 3.98 | 51.49 M | -0.31 | -7.23 | 803.2 K | 3.2 M |
| CMT | Core Molding Technologies Inc | 18.65 | 187.25 M | -0.47 | -2.46 | 123.3 K | 2.3 M |
| MPTI | M-Tron Industries Inc | 30.95 | 277.83 M | -1.33 | -4.12 | 70 K | 2.17 M |
| INTT | Intest Corp | 13.16 | 179.56 M | -0.33 | -2.45 | 134.54 K | 1.77 M |
| DDC | Ddc Enterprise Limited Cl A | 149.00 | 7.85 M | -2.50 | -1.65 | 7.77 K | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1007 | 376.83 M | -0.0425 | -0.59 | 109.8 K | 779.66 K |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | -0.03 | -0.85 | 218.6 K | 769.47 K |
| PAPL | Pineapple Financial Inc | 64.00 | 24.17 M | -8.00 | -11.11 | 10.3 K | 659.52 K |
| CTGO | Contango Ore Inc | 21.26 | 508.97 M | -0.83 | -3.76 | 17.75 K | 377.39 K |
| GLU | Gabelli Global Utility | 10.9565 | 110.7 M | -0.1759 | -1.58 | 29.5 K | 323.22 K |
| APT | Alpha Pro Tech | 5.02 | 58.58 M | -0.28 | -5.28 | 58.98 K | 296.07 K |
| EVI | Evi Industries Inc | 25.6957 | 282.25 M | -0.3021 | -1.16 | 10.6 K | 272.37 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.05 | -1.01 | 47.28 K | 231.67 K |
| ACU | Acme United Corp | 38.5052 | 271.24 M | -0.4911 | -1.26 | 5.4 K | 207.93 K |
| SLND | Southland Holdings Inc | 5.29 | 40.83 M | -0.14 | -2.58 | 39.1 K | 206.84 K |
| ESP | Espey Mfg. & Electronics | 15.9056 | 152.8 M | -0.4018 | -2.46 | 12 K | 190.87 K |
| CLDI | Calidi Biotherapeutics Inc | 255.60 | 2.68 M | -22.80 | -8.19 | 738 | 188.63 K |
| AMZE | Amaze Holdings Inc | 15.065 | 383.06 K | -0.805 | -5.07 | 12.37 K | 186.41 K |
| XXII | 22nd Century Group Inc | 171396.00 | 801.88 K | -7452.00 | -4.17 | 1 | 171.4 K |
| BHM | Bluerock Homes Trust Inc | 12.7076 | 82.84 M | -0.3287 | -2.52 | 12.2 K | 155.03 K |
| AGIG | AGIG | 17.60 | 39.25 M | -0.20 | -1.12 | 7.79 K | 137.1 K |
| CIX | Compx International Inc | 18.8533 | 459.11 M | -0.1801 | -0.95 | 4.89 K | 92.27 K |
| BURU | Nuburu Inc | 34.40 | 2.2 M | -1.80 | -4.97 | 2.31 K | 79.57 K |
| SRXH | Srx Health Solutions Inc | 8.0296 | 17.91 M | -0.7704 | -8.75 | 9.83 K | 78.94 K |
| FOXO | Foxo Technologies Inc | 6.2685 | 109.44 K | -0.1313 | -2.05 | 11.21 K | 70.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.796 | 5.06 M | -1.604 | -3.61 | 1.53 K | 65.44 K |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -2.40 | -10.53 | 2.61 K | 53.31 K |
| LGL | LGL Group | 5.22 | 84.63 M | -0.06 | -1.14 | 9.5 K | 49.59 K |
| SCPX | Scorpius Holdings Inc | 67.00 | 36.69 K | -2.00 | -2.9 | 580 | 38.86 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1907 | -0.3199 | -1.73 | 2 K | 36.38 K | |
| YCBD | Cbdmd Inc | 6.00 | 4.55 M | -0.16 | -2.6 | 3.81 K | 22.89 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 70.7 M | -1.1568 | -3.33 | 640 | 21.47 K |
| SER | Serina Therapeutics Inc | 11.9286 | 42.93 M | -0.2143 | -1.76 | 1.77 K | 21.14 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | -1.25 | -8.33 | 1.5 K | 20.62 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.25 | -0.195 | -0.87 | 809 | 18 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4198 | -0.1149 | -0.66 | 1 K | 17.42 K | |
| SING | Singlepoint | 651.30 | 7.98 K | -258.44 | -28.41 | 21 | 13.68 K |
| FLYX | Flyexclusive Inc Cl A | 10.72 | 104.12 M | -0.145 | -1.33 | 511 | 5.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.11 | -0.14 | -0.86 | 205 | 3.3 K | |
| BMNR | Bitmine Immersion Technologies Inc | 13.2961 | 13.11 B | -0.6998 | -5 | 60 | 797.77 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 50.20 | -0.93 | -1.82 | 55.82 K | 2.8 M | |
| SI | Silver | 23.276 | 1.08 B | -0.783 | -3.25 | 87.08 K | 2.03 M |
| CT | Cotton | 81.44 | -1.15 | -1.39 | 23.49 K | 1.91 M | |
| GC | Gold | 1998.30 | -31.60 | -1.56 | 449 | 897.24 K | |
| ZB | U.S. Treasury Bond Futures | 119.0313 | -1.25 | -1.04 | 141 | 16.78 K | |
| CB | Cash-settled Butter | 260.00 | -1.95 | -0.74 | 11 | 2.86 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7686 | -0.1814 | -1.3 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 133.8835 | 3.55 T | -1.9241 | -1.42 | 32.26 M | 4.32 B |
| GOOG | Alphabet Inc Class C | 135.5273 | 3.53 T | -1.7953 | -1.31 | 23.02 M | 3.12 B |
| WMT | Walmart Inc. | 48.9085 | 1.03 T | -0.5187 | -1.05 | 34.07 M | 1.67 B |
| PDD | Pinduoduo Inc ADR | 138.96 | 116.93 B | -1.33 | -0.95 | 11.91 M | 1.65 B |
| MDB | Mongodb Inc Cl A | 381.79 | 26.41 B | -2.45 | -0.64 | 3.11 M | 1.19 B |
| CRSP | Crispr Therapeutics Ag | 64.54 | 5.01 B | -5.67 | -8.08 | 17.23 M | 1.11 B |
| HON | Honeywell International Inc. Common Stock | 174.8833 | 72.41 B | -2.8577 | -1.61 | 4.82 M | 843.39 M |
| PEP | Pepsico Inc | 153.0033 | 194.08 B | -1.6438 | -1.06 | 5.12 M | 782.64 M |
| VZ | Verizon Communications Inc | 32.4725 | 191.36 B | -0.3395 | -1.03 | 21.85 M | 709.54 M |
| RIVN | Rivian Automotive Inc | 19.04 | 20.36 B | -0.15 | -0.78 | 34.97 M | 665.92 M |
| AMGN | Amgen Inc | 251.2509 | 258.68 B | -2.0446 | -0.81 | 2.61 M | 655.32 M |
| LRCX | Lam Research Corp | 68.7073 | 277.1 B | -0.4749 | -0.69 | 7.94 M | 545.81 M |
| KLAC | K L A-Tencor Corp | 524.5496 | 195.48 B | -6.6743 | -1.26 | 1.04 M | 544.53 M |
| MELI | MercadoLibre Inc | 1577.98 | 88.21 B | -12.96 | -0.81 | 336.62 K | 531.18 M |
| CSX | CSX Corp | 31.8969 | 96.42 B | -0.5226 | -1.61 | 15.76 M | 502.59 M |
| VRTX | Vertex Pharmaceutic | 350.15 | 139.16 B | -3.80 | -1.07 | 1.39 M | 488.32 M |
| ENPH | Enphase Energy Inc | 103.01 | 4.17 B | -4.16 | -3.88 | 4.41 M | 454.16 M |
| EQIX | Equinix Inc | 764.0241 | 104.34 B | -7.9473 | -1.03 | 562.9 K | 430.07 M |
| AAL | American Airlines Group | 13.76 | 9.03 B | -0.15 | -1.08 | 30.18 M | 415.21 M |
| ZS | Zscaler Inc | 198.80 | 36.6 B | -1.25 | -0.62 | 2.03 M | 404.51 M |
| ORLY | O'Reilly Automotive | 63.059 | 74.3 B | -0.522 | -0.82 | 6.34 M | 399.89 M |
| ODFL | Old Dominion Freight Line Inc | 182.1987 | 37.31 B | -2.7321 | -1.48 | 2.07 M | 376.42 M |
| DDOG | Datadog Inc | 113.83 | 67.76 B | -1.17 | -1.02 | 3.13 M | 356.02 M |
| MDLZ | Mondelez Intl Inc | 66.1255 | 86.49 B | -0.4837 | -0.73 | 5.32 M | 351.91 M |
| UAL | United Airlines Holdings Inc | 40.97 | 37.61 B | -0.29 | -0.7 | 8.09 M | 331.32 M |
| REGN | Regeneron Pharmaceuticals | 834.5023 | 95.82 B | -8.9793 | -1.06 | 388.1 K | 323.87 M |
| ULTA | Ulta Beauty Inc | 482.16 | 28.25 B | -7.69 | -1.57 | 586 K | 282.55 M |
| DXCM | Dexcom | 116.97 | 33.39 B | -1.92 | -1.61 | 2.38 M | 277.89 M |
| MNST | Monster Beverage Cp | 53.92 | 95.5 B | -0.38 | -0.7 | 4.94 M | 266.14 M |
| ILMN | Illumina Inc | 109.8638 | 34.21 B | -4.0759 | -3.58 | 2.4 M | 264.14 M |
| SBAC | SBA Communications | 233.294 | 20.74 B | -6.6306 | -2.76 | 1.11 M | 257.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 380.5336 | 11.21 B | -6.8417 | -1.77 | 653.1 K | 248.53 M |
| KDP | Keurig Dr Pepper Inc | 29.8462 | 50.06 B | -0.2324 | -0.77 | 8.25 M | 246.35 M |
| XEL | XCEL Energy Inc | 55.9151 | 50.28 B | -0.5875 | -1.04 | 4.34 M | 242.88 M |
| CAR | Avis Budget Group | 180.2829 | 4.23 B | -1.2161 | -0.67 | 1.31 M | 236.73 M |
| JD | Jd.com Inc ADR | 25.0101 | 37.45 B | -0.4539 | -1.78 | 9.21 M | 230.36 M |
| CPRT | Copart Inc | 47.39 | 30.22 B | -0.29 | -0.61 | 4.75 M | 225.1 M |
| BIDU | Baidu Inc ADR | 113.45 | 27.39 B | -2.33 | -2.01 | 1.91 M | 216.63 M |
| RUN | Sunrun Inc | 12.89 | 2.1 B | -0.98 | -7.07 | 16.53 M | 213.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 208.32 | 9.25 B | -27.29 | -11.58 | 1 M | 209.08 M |
| SEDG | Solaredge Tech | 78.40 | 1.85 B | -1.79 | -2.23 | 2.64 M | 207.27 M |
| AEP | American Electric Power Company | 73.3659 | 70.37 B | -0.5159 | -0.7 | 2.71 M | 198.67 M |
| PAYX | Paychex Inc | 115.4964 | 42.26 B | -0.7543 | -0.65 | 1.71 M | 197.25 M |
| KMB | Kimberly-Clark Corp | 109.8019 | 36.18 B | -1.419 | -1.28 | 1.8 M | 197.15 M |
| DLTR | Dollar Tree Inc | 124.41 | 27.58 B | -2.33 | -1.84 | 1.58 M | 196.62 M |
| KHC | Kraft Heinz Company | 32.0767 | 30.17 B | -0.2391 | -0.74 | 6.11 M | 196.09 M |
| COO | Cooper Companies | 83.75 | 12.25 B | -2.4875 | -2.88 | 2.31 M | 193.56 M |
| ALT | Altimmune Inc | 6.48 | 412.38 M | -0.10 | -1.52 | 28.14 M | 182.37 M |
| BMRN | Biomarin Pharmaceuticals | 92.94 | 11.06 B | -2.00 | -2.11 | 1.79 M | 166.65 M |
| TROW | T Rowe Price Group | 87.1464 | 24.01 B | -1.328 | -1.5 | 1.88 M | 163.76 M |
| ASND | Ascendis Pharma ADR | 107.69 | 16.97 B | -1.11 | -1.02 | 1.47 M | 158.48 M |
| TXRH | Texas Roadhouse Inc | 113.52 | 12.9 B | -1.06 | -0.93 | 1.31 M | 148.89 M |
| JBHT | J B Hunt Transport | 182.3823 | 21.32 B | -2.2184 | -1.2 | 721.01 K | 131.5 M |
| XP | XP Inc Cl A | 21.7479 | 7.7 B | -0.2464 | -1.12 | 5.91 M | 128.61 M |
| TW | Tradeweb Markets Inc | 89.597 | 27.43 B | -1.1106 | -1.22 | 1.42 M | 127.64 M |
| LI | Li Auto Inc ADR | 34.87 | 11.32 B | -0.63 | -1.77 | 3.62 M | 126.13 M |
| Z | Zillow Group Cl C | 46.41 | 7.62 B | -0.32 | -0.68 | 2.53 M | 117.57 M |
| POOL | Pool Corp | 341.9099 | 7.83 B | -9.2883 | -2.64 | 331.4 K | 113.31 M |
| CPB | Campbell Soup Company | 38.4791 | 6.94 B | -0.4752 | -1.22 | 2.84 M | 109.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.8747 | 30.58 B | -0.4691 | -0.99 | 2.28 M | 106.67 M |
| STLD | Steel Dynamics Inc | 109.2096 | 34.15 B | -1.2064 | -1.09 | 971.6 K | 106.11 M |
| XRAY | Dentsply Sirona Inc | 29.5063 | 2.12 B | -0.5554 | -1.85 | 3.56 M | 105.19 M |
| PLUG | Plug Power Inc | 4.01 | 2.03 B | -0.08 | -1.96 | 25.64 M | 102.81 M |
| VRSN | Verisign Inc | 210.3455 | 28.53 B | -1.6001 | -0.75 | 477.96 K | 100.54 M |
| CASY | Casey's General Stor | 265.1163 | 24.94 B | -6.5683 | -2.42 | 343.54 K | 91.08 M |
| JBLU | Jetblue Airways Cp | 5.41 | 1.34 B | -0.04 | -0.73 | 16.72 M | 90.44 M |
| MDRX | Allscripts Hlthcare | 10.07 | 490.79 M | -2.52 | -20.02 | 8.74 M | 88.03 M |
| LNT | Alliant Energy Corp | 47.5938 | 19.13 B | -0.4075 | -0.85 | 1.83 M | 87.17 M |
| CHRW | C.H. Robinson Ww | 80.1968 | 15.45 B | -1.4426 | -1.77 | 1.07 M | 85.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0745 | 50.86 B | -0.5779 | -0.95 | 1.42 M | 85.58 M |
| OLLI | Ollies Bargain CS | 72.20 | 5.59 B | -0.88 | -1.2 | 1.17 M | 84.63 M |
| FIVE | Five Below Inc | 194.83 | 13.87 B | -1.10 | -0.56 | 432.79 K | 84.32 M |
| INCY | Incyte Corp | 54.70 | 24.9 B | -0.48 | -0.87 | 1.52 M | 83 M |
| ALNY | Alnylam Pharmaceuticals | 170.04 | 21.57 B | -7.22 | -4.07 | 467.4 K | 79.48 M |
| RGEN | Repligen Cp | 159.27 | 11.31 B | -2.60 | -1.61 | 472.5 K | 75.25 M |
| MAT | Mattel Inc | 18.90 | 4.45 B | -0.20 | -1.05 | 3.89 M | 73.53 M |
| ARGX | Argenx Se ADR | 453.48 | 58.57 B | -4.29 | -0.94 | 157.28 K | 71.32 M |
| TGTX | Tg Therapeuticscmn | 15.72 | 9.43 B | -0.31 | -1.93 | 4.32 M | 67.98 M |
| LEGN | Legend Biotech Corp ADR | 59.28 | 4.43 B | -2.14 | -3.48 | 1.12 M | 66.38 M |
| STNE | Stoneco Ltd Cl A | 15.84 | 1.77 B | -0.11 | -0.69 | 4.1 M | 64.94 M |
| GEN | Gen Digital Inc | 21.2216 | 18.49 B | -0.1149 | -0.54 | 2.99 M | 63.54 M |
| NBIX | Neurocrine Bioscienc | 117.28 | 16.88 B | -2.72 | -2.27 | 528.39 K | 61.97 M |
| MSS | Maison Solutions Inc Cl A | 13.80 | 1.02 M | -0.70 | -4.83 | 4.28 M | 59.08 M |
| ALKS | Alkermes Plc | 25.86 | 7.7 B | -0.30 | -1.15 | 2.27 M | 58.59 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.29 | 1.54 B | -0.32 | -2.35 | 4.25 M | 56.47 M |
| CYTK | Cytokinetics | 34.10 | 8.84 B | -0.76 | -2.18 | 1.6 M | 54.43 M |
| NDSN | Nordson Corp | 231.5918 | 18.42 B | -1.8592 | -0.8 | 235 K | 54.42 M |
| PAA | Plains All American Pipeline LP | 12.436 | 17.79 B | -0.0669 | -0.54 | 4.36 M | 54.27 M |
| SRPT | Sarepta Therapeutics | 87.03 | 2.01 B | -1.38 | -1.56 | 614.08 K | 53.44 M |
| BRKR | Bruker Corp | 67.3335 | 9.72 B | -0.8223 | -1.21 | 782.6 K | 52.7 M |
| GLBE | Global-E Online Ltd | 34.15 | 7.55 B | -0.30 | -0.87 | 1.54 M | 52.66 M |
| HTHT | Huazhu Group Ltd ADR | 31.2026 | 15.84 B | -0.334 | -1.06 | 1.62 M | 50.68 M |
| PCTY | Paylocity Hld Corp | 152.35 | 8.92 B | -1.17 | -0.76 | 323.16 K | 49.23 M |
| SAIC | Science Applications International | 124.1061 | 6.3 B | -1.2831 | -1.02 | 390.3 K | 48.44 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8872 | 39.04 B | -0.1882 | -0.7 | 1.79 M | 48.15 M |
| BEAM | Beam Therapeutics Inc | 26.40 | 2.87 B | -2.35 | -8.17 | 1.78 M | 47 M |
| QDEL | Quidel Cp | 66.02 | 984.06 M | -0.65 | -0.97 | 710.32 K | 46.9 M |
| VOD | Vodafone Grp Plc ADR | 7.7093 | 37.72 B | -0.0972 | -1.25 | 6.04 M | 46.53 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.15 | 33.9 M | -2.03 | -9.58 | 2.41 M | 46.16 M |
| IOVA | Iovance Biotherapeutics Inc | 6.40 | 3.94 B | -0.33 | -4.9 | 7.21 M | 46.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 49.0256 | 1.03 T | -0.5199 | -1.05 | 34.07 M | 1.67 B |
| PG | Procter & Gamble Company | 144.2394 | 387.81 B | -1.3415 | -0.92 | 6.38 M | 920.82 M |
| TMO | Thermo Fisher Scientific Inc | 485.9109 | 261.1 B | -4.2959 | -0.88 | 1.87 M | 909.53 M |
| JNJ | Johnson & Johnson | 144.47 | 665.19 B | -0.9168 | -0.63 | 6.25 M | 903.62 M |
| RH | Restoration Hardware Holdings | 242.01 | 2.74 B | -39.39 | -14 | 3.73 M | 903.24 M |
| DG | Dollar General Corp | 121.1072 | 31.25 B | -4.8359 | -3.84 | 6.69 M | 810.05 M |
| T | American Telephone and Telegraph Inc. | 16.92 | 147.06 B | -0.17 | -0.99 | 42.07 M | 711.78 M |
| VZ | Verizon Communications Inc | 32.4725 | -0.3395 | -1.03 | 21.85 M | 709.54 M | |
| UNP | Union Pacific Corp | 218.414 | 183.29 B | -1.635 | -0.74 | 2.54 M | 555.82 M |
| DHR | Danaher Corp | 214.525 | 165.15 B | -1.4105 | -0.65 | 2.53 M | 542.21 M |
| KVUE | Kenvue Inc. | 18.8144 | 37.09 B | -0.1826 | -0.96 | 24.54 M | 461.63 M |
| AMT | American Tower Corp | 189.5072 | 90.37 B | -3.9195 | -2.03 | 2.36 M | 448.05 M |
| CCI | Crown Castle International Corp | 101.3639 | 40.28 B | -1.371 | -1.33 | 4.39 M | 445.11 M |
| BDX | Becton Dickinson and Company | 174.6604 | 56.98 B | -0.9323 | -0.53 | 2.1 M | 366.18 M |
| SHW | Sherwin-Williams Company | 284.2452 | 87.82 B | -1.7262 | -0.6 | 1.27 M | 359.74 M |
| BX | Blackstone Inc | 104.282 | 150.09 B | -1.195 | -1.13 | 3.44 M | 358.34 M |
| NEM | Newmont Mining Corp | 37.4145 | 122.74 B | -0.6223 | -1.64 | 9.04 M | 338.06 M |
| NIO | Nio Inc ADR | 7.38 | 8.27 B | -0.11 | -1.47 | 42.79 M | 315.76 M |
| CL | Colgate-Palmolive Company | 72.821 | 78.73 B | -0.4247 | -0.58 | 4.32 M | 314.43 M |
| O | Realty Income Corp | 47.1035 | 56.04 B | -0.7259 | -1.52 | 6.65 M | 313.14 M |
| NSC | Norfolk Southern Corp | 209.7169 | 77.3 B | -6.0637 | -2.81 | 1.48 M | 310.51 M |
| HSY | Hershey Foods Corp | 173.5853 | 35.06 B | -3.1027 | -1.76 | 1.51 M | 261.26 M |
| DPZ | Domino's Pizza Inc | 380.5336 | 11.86 B | -6.8417 | -1.77 | 653.1 K | 248.53 M |
| XPEV | Xpeng Inc ADR | 15.15 | 9.44 B | -0.85 | -5.31 | 14.2 M | 215.08 M |
| EL | Estee Lauder Companies | 128.1503 | 40.59 B | -2.022 | -1.55 | 1.66 M | 212.71 M |
| BXP | Boston Properties | 56.0632 | 11.93 B | -0.4637 | -0.82 | 3.59 M | 201.35 M |
| CIEN | Ciena Corp | 44.35 | 38.61 B | -1.96 | -4.23 | 4.53 M | 200.82 M |
| STZ | Constellation Brands Inc | 222.0686 | 24.62 B | -1.3451 | -0.6 | 901.55 K | 200.21 M |
| CNC | Centene Corp | 73.77 | 37.63 B | -0.47 | -0.63 | 2.69 M | 198.74 M |
| KMB | Kimberly-Clark Corp | 109.8019 | 36.12 B | -1.419 | -1.28 | 1.8 M | 197.15 M |
| COO | Cooper Companies | 83.75 | -2.4875 | -2.88 | 2.31 M | 193.56 M | |
| APTV | Aptiv Plc | 79.83 | 9.15 B | -1.02 | -1.26 | 2.42 M | 193.33 M |
| CP | Canadian Pacific Railway | 71.5098 | 82.09 B | -0.363 | -0.51 | 2.7 M | 192.95 M |
| VALE | Vale S.A. ADR | 11.8672 | 48.64 B | -0.1212 | -1.01 | 16.26 M | 192.94 M |
| BBY | Best Buy Company | 65.4585 | 21.26 B | -0.5043 | -0.76 | 2.83 M | 185.52 M |
| A | Agilent Technologies | 124.8184 | 49.96 B | -1.4523 | -1.15 | 1.44 M | 179.5 M |
| SRE | Sempra | 67.46 | 54.21 B | -0.6152 | -0.9 | 2.52 M | 170.11 M |
| SJM | J.M. Smucker Company | 109.436 | 14.15 B | -1.5866 | -1.43 | 1.52 M | 165.87 M |
| ED | Consolidated Edison Company of New York | 84.8156 | 44.49 B | -0.8245 | -0.96 | 1.91 M | 162.06 M |
| GME | Gamestop Corp | 15.55 | 12.68 B | -0.81 | -4.95 | 10.4 M | 161.74 M |
| CLX | Clorox Company | 128.9329 | 11.99 B | -1.9128 | -1.46 | 1.23 M | 159.03 M |
| ST | Sensata Technologies Holding N.V. | 32.2645 | 5.99 B | -0.2901 | -0.89 | 4.87 M | 157.18 M |
| BTI | British American Tobacco Industries ADR | 24.1276 | 135.33 B | -0.207 | -0.85 | 6.44 M | 155.46 M |
| PPG | PPG Industries | 135.7314 | 28.11 B | -0.9427 | -0.69 | 1.14 M | 154.27 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3146 | 92.74 B | -1.2223 | -2.42 | 3.09 M | 152.52 M |
| ALK | Alaska Air Group | 35.61 | 4.46 B | -0.36 | -1 | 4.25 M | 151.42 M |
| GPC | Genuine Parts Company | 124.0273 | 17.43 B | -1.2124 | -0.97 | 1.19 M | 147.4 M |
| GIS | General Mills | 59.5513 | 19.17 B | -0.8369 | -1.39 | 2.45 M | 146.06 M |
| NUE | Nucor Corp | 156.1637 | 60.78 B | -1.0887 | -0.69 | 928.5 K | 145 M |
| FE | Firstenergy Corp | 33.7785 | 27.31 B | -0.2004 | -0.59 | 4.2 M | 141.86 M |
| MTD | Mettler-Toledo International | 1090.52 | 34.53 B | -9.50 | -0.86 | 129.6 K | 141.33 M |
| WEC | Wisconsin Energy Corp | 77.5789 | 38.86 B | -0.8582 | -1.09 | 1.71 M | 132.88 M |
| ARE | Alexandria Real Estate Equities | 104.4685 | 8.01 B | -2.2041 | -2.07 | 1.26 M | 131.53 M |
| VST | Vistra Energy Corp | 36.1369 | 40.37 B | -0.2053 | -0.56 | 3.61 M | 130.31 M |
| CF | Cf Industries Holdings | 72.5002 | 16.9 B | -0.9185 | -1.25 | 1.79 M | 129.78 M |
| WPC | W.P. Carey & Co. Llc | 54.1109 | 15.04 B | -1.2369 | -2.23 | 2.35 M | 126.98 M |
| GWRE | Guidewire Software Inc | 97.89 | 13.99 B | -0.96 | -0.97 | 1.22 M | 119.57 M |
| STE | Steris Corp | 196.1228 | 24.17 B | -1.4575 | -0.74 | 597.4 K | 117.16 M |
| AEE | Ameren Corp | 72.1932 | 31.31 B | -0.657 | -0.9 | 1.62 M | 116.91 M |
| GTES | Gates Industrial Corp Plc | 11.72 | 6.19 B | -0.53 | -4.33 | 9.86 M | 115.58 M |
| DRI | Darden Restaurants | 147.8061 | 26.09 B | -1.9899 | -1.33 | 781.2 K | 115.47 M |
| CPB | Campbell Soup Company | 38.4791 | -0.4752 | -1.22 | 2.84 M | 109.45 M | |
| WOLF | Wolfspeed | 39.68 | 1.21 B | -0.21 | -0.53 | 2.75 M | 109.02 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 50.9001 | 16.44 B | -0.5641 | -1.1 | 2.14 M | 108.73 M |
| KBR | KBR Inc | 50.68 | 5 B | -0.3008 | -0.59 | 2.14 M | 108.47 M |
| BAX | Baxter International Inc | 34.4944 | 13.7 B | -0.3626 | -1.04 | 3.09 M | 106.47 M |
| FLG | Flagstar Financial, Inc. | 28.6604 | 4.55 B | -0.2354 | -0.81 | 3.7 M | 106.15 M |
| ES | Eversource Energy | 53.1637 | 26.54 B | -0.6417 | -1.19 | 1.92 M | 102.26 M |
| MOS | Mosaic Company | 33.2993 | 6.87 B | -0.2147 | -0.64 | 3.01 M | 100.28 M |
| UL | Unilever Plc ADR | 49.7846 | 144.11 B | -0.5141 | -1.02 | 2.01 M | 100.13 M |
| ATO | Atmos Energy Corp | 107.4937 | 29.82 B | -1.0137 | -0.93 | 885.5 K | 95.19 M |
| WPM | Wheaton Precious Metals | 46.3762 | 59.72 B | -0.50 | -1.07 | 2 M | 92.66 M |
| CNI | Canadian National Railway | 111.7516 | 77.91 B | -0.5693 | -0.51 | 806.75 K | 90.16 M |
| NVST | Envista Holdings Corp | 23.45 | 4.37 B | -0.56 | -2.33 | 3.8 M | 89 M |
| AWK | American Water Works | 124.5052 | 29.79 B | -1.1375 | -0.91 | 714.78 K | 88.99 M |
| TM | Toyota Motor Corp Ltd | 187.28 | 234.93 B | -2.96 | -1.56 | 471.3 K | 88.26 M |
| CHD | Church & Dwight Company | 90.4914 | 26.57 B | -1.1781 | -1.29 | 963.1 K | 87.15 M |
| CAVA | Cava Group Inc | 32.24 | 7.24 B | -1.10 | -3.3 | 2.67 M | 86.2 M |
| LEA | Lear Corp | 124.8771 | 5.85 B | -2.1489 | -1.69 | 688.2 K | 85.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0745 | -0.5779 | -0.95 | 1.42 M | 85.58 M | |
| HRB | H&R Block | 42.351 | 6.79 B | -0.2983 | -0.7 | 1.98 M | 83.71 M |
| PNW | Pinnacle West Capital Corp | 67.8657 | 12.79 B | -0.6759 | -0.99 | 1.23 M | 83.39 M |
| CAG | Conagra Brands Inc | 25.2086 | 7.29 B | -0.2305 | -0.91 | 3.29 M | 82.93 M |
| KGC | Kinross Gold Corp | 5.611 | 25.23 B | -0.078 | -1.37 | 14.44 M | 81.01 M |
| J | Jacobs Engineering Group Inc | 102.2738 | 18.74 B | -0.8677 | -0.84 | 789.13 K | 80.71 M |
| TAL | Tal Education Group ADR | 11.14 | 5.5 B | -0.10 | -0.89 | 7.14 M | 79.56 M |
| KNX | Knight-Swift Transporation Inc | 53.9961 | 10.15 B | -0.5818 | -1.07 | 1.41 M | 76.19 M |
| SUI | Sun Communities | 114.2895 | 15.32 B | -1.567 | -1.35 | 660.8 K | 75.52 M |
| GPK | Graphic Packaging Holding Company | 22.1405 | 3.48 B | -0.1236 | -0.56 | 3.32 M | 73.56 M |
| OWL | Blue Owl Capital Inc | 11.998 | 16.69 B | -0.172 | -1.41 | 6.03 M | 72.34 M |
| MUSA | Murphy USA Inc | 350.2345 | 9.09 B | -5.6779 | -1.6 | 195.42 K | 68.44 M |
| BOX | Box Inc | 23.99 | 6.04 B | -0.22 | -0.91 | 2.83 M | 67.83 M |
| BIO | Bio-Rad Laboratories | 304.13 | 10.16 B | -6.05 | -1.95 | 218.4 K | 66.42 M |
| MKC | Mccormick & Company | 65.574 | 13.58 B | -0.6256 | -0.95 | 991.86 K | 65.04 M |
| ADC | Agree Realty Corp | 52.9722 | 8.73 B | -1.5561 | -2.85 | 1.23 M | 64.95 M |
| MNSO | Miniso Group Holding Ltd ADR | 17.90 | 3.04 B | -1.3276 | -6.9 | 3.6 M | 64.43 M |
| GEN | Genesis Healthcare Inc | 21.2216 | -0.1149 | -0.54 | 2.99 M | 63.54 M | |
| HRL | Hormel Foods Corp | 28.7029 | 12.53 B | -0.4299 | -1.48 | 2.13 M | 61.24 M |
| SITE | Siteone Landscape Supply | 145.73 | 5.1 B | -1.24 | -0.84 | 418.22 K | 60.95 M |
| AVY | Avery Dennison Corp | 183.8189 | 14.61 B | -2.1861 | -1.18 | 330.45 K | 60.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 151.8836 | -0.7686 | -0.5 | 789.2 K | 119.87 M | |
| AEM | Agnico Eagle Mines Ltd | 67.0244 | -1.6939 | -2.46 | 1.43 M | 96.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.8121 | -0.4397 | -0.58 | 1.1 M | 82.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.1823 | -0.569 | -0.58 | 795.2 K | 77.28 M | |
| ABX | Barrick Mining Corp | 21.6586 | -0.5598 | -2.52 | 2.75 M | 59.46 M | |
| AC | Air Canada | 18.49 | -0.41 | -2.17 | 2.84 M | 52.6 M | |
| T | Telus Corp | 21.1653 | -0.2652 | -1.24 | 2.47 M | 52.38 M | |
| DOL | Dollarama Inc | 98.9922 | -0.7748 | -0.78 | 416.6 K | 41.24 M | |
| STN | Stantec Inc | 103.155 | -0.6875 | -0.66 | 363.6 K | 37.51 M | |
| WPM | Wheaton Precious Metals Corp | 63.0228 | -0.7156 | -1.12 | 554.46 K | 34.94 M | |
| EMA | Emera Incorporated | 42.6672 | -0.3302 | -0.77 | 647.46 K | 27.63 M | |
| ALA | AltaGas Ltd | 25.5869 | -0.4863 | -1.87 | 1.03 M | 26.24 M | |
| QSR | Restaurant Brands International Inc | 89.6666 | -1.0921 | -1.2 | 284.8 K | 25.54 M | |
| FM | First Quantum Minerals Ltd | 10.39 | -0.11 | -1.05 | 2.28 M | 23.65 M | |
| GIL | Gildan Activewear Inc | 47.5492 | -0.9393 | -1.94 | 464.7 K | 22.1 M | |
| K | Kinross Gold Corp | 7.6106 | -0.1171 | -1.52 | 2.81 M | 21.36 M | |
| BBD-B | Bombardier Inc Series B | 49.62 | -0.56 | -1.12 | 417.44 K | 20.71 M | |
| NPI | Northland Power Inc | 19.2129 | -0.1187 | -0.61 | 936.12 K | 17.99 M | |
| WFG | West Fraser Timber CO Ltd | 98.061 | -1.6783 | -1.68 | 157.4 K | 15.43 M | |
| SJ | Stella Jones Inc | 76.8909 | -3.1518 | -3.94 | 200 K | 15.38 M | |
| AGI | Alamos Gold Inc Cls A | 18.5199 | -0.5345 | -2.81 | 632.7 K | 11.72 M | |
| PAAS | Pan American Silver Corp | 19.3182 | -0.5356 | -2.7 | 606.24 K | 11.71 M | |
| SAP | Saputo Inc | 24.938 | -0.3495 | -1.38 | 463.3 K | 11.55 M | |
| EDV | Endeavour Mining Corp | 26.6792 | -1.0338 | -3.73 | 407.6 K | 10.87 M | |
| QBR-B | Quebecor Inc | 28.4521 | -0.2302 | -0.8 | 366 K | 10.41 M | |
| GFL | Gfl Environmental Inc | 38.5135 | -0.2889 | -0.74 | 256.2 K | 9.87 M | |
| ATRL | Atkinsrealis Group Inc | 41.1351 | -0.2494 | -0.6 | 195.13 K | 8.03 M | |
| BTO | B2Gold Corp | 3.8676 | -0.0459 | -1.17 | 2.01 M | 7.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.169 | -0.2906 | -0.95 | 237.37 K | 7.16 M | |
| ELD | Eldorado Gold | 16.9519 | -0.4393 | -2.53 | 374.29 K | 6.34 M | |
| BEPC | Brookfield Renewable Corp | 33.1027 | -0.4503 | -1.34 | 186.4 K | 6.17 M | |
| ATS | Ats Corp | 52.65 | -0.68 | -1.28 | 105.7 K | 5.57 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8937 | -0.2579 | -1.11 | 227.2 K | 5.2 M | |
| OR | Osisko Gold Royalties Ltd | 18.1533 | -0.2244 | -1.22 | 275.23 K | 5 M | |
| IMG | Iamgold Corp | 3.08 | -0.10 | -3.14 | 1.61 M | 4.95 M | |
| GOOS | Canada Goose Holdings Inc | 15.93 | -0.31 | -1.91 | 297.2 K | 4.73 M | |
| SSRM | Ssr Mining Inc | 15.23 | -0.26 | -1.68 | 305.3 K | 4.65 M | |
| MDA | Mda Ltd | 11.51 | -0.09 | -0.78 | 395.4 K | 4.55 M | |
| DPM | Dundee Precious Metals Inc | 8.9615 | -0.2605 | -2.82 | 505.75 K | 4.53 M | |
| AG | First Majestic Silver Corp | 7.7242 | -0.2783 | -3.48 | 566.27 K | 4.37 M | |
| TA | Transalta Corp | 10.51 | -0.096 | -0.91 | 413.48 K | 4.35 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.11 | -2.17 | 840.2 K | 4.17 M | |
| CFP | Canfor Corp | 15.55 | -0.24 | -1.52 | 248.9 K | 3.87 M | |
| LUG | Lundin Gold Inc | 14.6161 | -0.4808 | -3.18 | 262.2 K | 3.83 M | |
| KNT | K92 Mining Inc | 5.85 | -0.03 | -0.51 | 566.2 K | 3.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8208 | -0.0796 | -0.62 | 252.63 K | 3.24 M | |
| TXG | Torex Gold Resources Inc | 13.8006 | -0.0896 | -0.65 | 227.07 K | 3.13 M | |
| MTL | Mullen Group Ltd | 11.4723 | -0.0962 | -0.83 | 258.7 K | 2.97 M | |
| EQX | Equinox Gold Corp | 6.8737 | -0.2498 | -3.51 | 385.72 K | 2.65 M | |
| IFP | Interfor Corp | 19.59 | -0.43 | -2.15 | 134.1 K | 2.63 M | |
| EIF | Exchange Income Corp | 41.4537 | -0.5289 | -1.26 | 63.1 K | 2.62 M | |
| CG | Centerra Gold Inc | 5.9994 | -0.1346 | -2.19 | 415.6 K | 2.49 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8389 | -0.082 | -0.83 | 229.16 K | 2.25 M | |
| WDO | Wesdome Gold Mines Ltd | 7.93 | -0.16 | -1.98 | 252.29 K | 2 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.69 | -0.32 | -2.91 | 179.2 K | 1.92 M | |
| WPK | Winpak Ltd | 35.6222 | -0.6494 | -1.79 | 53.08 K | 1.89 M | |
| SVI | Storagevault Canada Inc | 4.9671 | -0.0497 | -0.99 | 369.4 K | 1.83 M | |
| CAS | Cascades Inc | 10.9613 | -0.288 | -2.56 | 164.98 K | 1.81 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.5844 | -0.1172 | -0.7 | 84.13 K | 1.4 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.5101 | -0.1199 | -0.72 | 83.2 K | 1.37 M | |
| SIA | Sienna Senior Living Inc | 9.4605 | -0.0785 | -0.82 | 144.19 K | 1.36 M | |
| MRE | Martinrea International Inc | 11.8919 | -0.0951 | -0.79 | 113.04 K | 1.34 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6172 | -0.1307 | -1.11 | 114.9 K | 1.33 M | |
| ARIS | Aris Gold Corporation | 4.28 | -0.07 | -1.61 | 289.14 K | 1.24 M | |
| TF | Timbercreek Financial Corp | 5.2563 | -0.0793 | -1.49 | 232.4 K | 1.22 M | |
| SKE | Skeena Resources Ltd | 5.39 | -0.08 | -1.46 | 201.6 K | 1.09 M | |
| SII | Sprott Inc | 41.4759 | -1.1437 | -2.68 | 22.6 K | 937.36 K | |
| EXE | Extendicare Inc | 6.47 | -0.0719 | -1.1 | 142.8 K | 923.92 K | |
| VLE | Valeura Energy Inc | 3.04 | -0.04 | -1.3 | 287.9 K | 875.22 K | |
| NG | Novagold Res Inc | 5.40 | -0.07 | -1.28 | 137.14 K | 740.57 K | |
| WJX | Wajax Corp | 24.3334 | -0.644 | -2.58 | 27.95 K | 680 K | |
| CMG | Computer Modelling Group Ltd | 10.1313 | -0.0772 | -0.76 | 58.7 K | 594.71 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1937 | -0.1187 | -1.43 | 64.1 K | 525.22 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.1051 | -0.1292 | -0.75 | 28.66 K | 490.23 K | |
| ASTL | Algoma Steel Group Inc | 10.6288 | -0.1347 | -1.25 | 44.6 K | 474.04 K | |
| CGY | Calian Group Ltd | 53.9025 | -0.6089 | -1.12 | 8.68 K | 468.04 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.1863 | -0.2276 | -1.7 | 33.81 K | 445.79 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.7672 | -0.1344 | -0.97 | 27.76 K | 382.16 K | |
| AAUC | Allied Gold Corporation | 11.64 | -0.42 | -3.48 | 32.23 K | 375.19 K | |
| TRZ | Transat At Inc | 3.62 | -0.11 | -2.95 | 93.64 K | 338.99 K | |
| PRL | Propel Holdings Inc | 12.0857 | -0.3639 | -2.92 | 27.8 K | 335.98 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.5886 | -0.2535 | -1.16 | 15.24 K | 329.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.02 | -0.59 | -2.3 | 12.88 K | 322.33 K | |
| SHLE | Source Energy Services Ltd | 6.23 | -0.53 | -7.84 | 51.4 K | 320.22 K | |
| BN-PFI | Brookfield Corporation | 16.3256 | -0.2076 | -1.26 | 19.6 K | 319.98 K | |
| TC | Tucows Inc | 32.56 | -0.68 | -2.05 | 9.6 K | 312.58 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.17 | -0.25 | -1.17 | 13.9 K | 294.26 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.8624 | -0.0987 | -0.99 | 29.73 K | 293.16 K | |
| PVS-PK | Partners Value Split Corp. | 19.6723 | -0.1805 | -0.91 | 14.2 K | 279.35 K | |
| PZA | Pizza Pizza Royalty Corp | 12.2362 | -0.128 | -1.04 | 21.2 K | 259.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4585 | -0.0807 | -0.6 | 19.16 K | 257.91 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.1897 | -0.0792 | -0.6 | 19.2 K | 253.24 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0874 | -0.0775 | -0.51 | 16.7 K | 251.96 K | |
| NA-PS | National Bank of Canada Pref S | 16.2144 | -0.2072 | -1.26 | 15.24 K | 247.08 K | |
| VZ | VZ | 16.7292 | -0.1379 | -0.82 | 14.68 K | 245.52 K | |
| MUX | Mcewen Mining Inc | 10.28 | -0.07 | -0.68 | 20.7 K | 212.8 K | |
| PWF-PZ | Power Financial Corp | 15.9709 | -0.1635 | -1.01 | 13.3 K | 212.41 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.4821 | -0.1227 | -0.74 | 12.6 K | 207.67 K | |
| DR | Medical Facilities Corp | 8.3728 | -0.0468 | -0.56 | 24.46 K | 204.77 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8104 | -0.1779 | -1.37 | 15.88 K | 203.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.92 | 471.48 B | -0.63 | -1.59 | 2.07 M | 80.59 M |
| LNWO | Light & Wonder, Inc. | 84.03 | 6.61 B | -0.44 | -0.52 | 552.6 K | 46.43 M |
| DSDVY | DSV Panalpina A/S | 78.00 | 52.68 B | -0.88 | -1.12 | 454.1 K | 35.42 M |
| FANUY | Fanuc Corporation | 13.78 | 33.26 B | -0.24 | -1.71 | 1.56 M | 21.53 M |
| NGLOY | Anglo American plc | 11.38 | 55.87 B | -2.68 | -19.06 | 1.65 M | 18.73 M |
| BYDDY | BYD Company Limited | 53.80 | 84.97 B | -1.15 | -2.09 | 167.1 K | 8.99 M |
| TOYOF | Toyota Motor Corporation | 18.2508 | 228.38 B | -0.3777 | -2.03 | 486.73 K | 8.88 M |
| PROSY | Prosus N.V | 6.45 | 86 B | -0.04 | -0.62 | 1.27 M | 8.2 M |
| CMPGY | Compass Group PLC | 25.93 | 59.02 B | -0.32 | -1.22 | 242 K | 6.28 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.46 | 74.09 B | -0.71 | -2.28 | 204.1 K | 6.22 M |
| IMBBY | Imperial Brands PLC | 23.14 | 30.33 B | -0.56 | -2.36 | 261.3 K | 6.05 M |
| NONOF | Novo Nordisk A/S | 96.13 | 189.66 B | -1.25 | -1.28 | 50.9 K | 4.89 M |
| LRLCF | L'Oréal S.A | 474.55 | 266.66 B | -3.20 | -0.67 | 10.3 K | 4.89 M |
| CAPMF | Capgemini SE | 205.21 | 24.04 B | -2.25 | -1.08 | 22.4 K | 4.6 M |
| SSDOY | Shiseido Company Limited | 26.17 | 9.77 B | -0.51 | -1.91 | 148.1 K | 3.88 M |
| KMTUY | Komatsu Ltd | 24.65 | 35.46 B | -0.57 | -2.26 | 137.4 K | 3.39 M |
| MPNGY | Meituan ADR | 22.00 | 60.64 B | -0.18 | -0.81 | 144.3 K | 3.17 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.59 | 63.47 B | -0.55 | -1.71 | 95.3 K | 3.01 M |
| KNYJY | KONE Oyj | 21.99 | 33.93 B | -0.15 | -0.68 | 122.5 K | 2.69 M |
| ALPMY | Astellas Pharma Inc | 11.96 | 28.74 B | -0.30 | -2.45 | 217.8 K | 2.6 M |
| GTBIF | Green Thumb Industries Inc | 11.40 | 1.46 B | -0.0928 | -0.81 | 212.05 K | 2.42 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.52 | 121.77 B | -0.13 | -1.5 | 273.1 K | 2.33 M |
| OLYMY | Olympus Corporation | 14.48 | 11.74 B | -0.09 | -0.62 | 160.5 K | 2.32 M |
| SGSOY | SGS SA | 8.23 | 25.13 B | -0.09 | -1.08 | 282.1 K | 2.32 M |
| SDVKY | Sandvik AB (publ) | 20.21 | 47.31 B | -0.43 | -2.08 | 101.6 K | 2.05 M |
| SMNNY | Shimano Inc | 15.15 | 11.31 B | -0.47 | -3.01 | 134.9 K | 2.04 M |
| BYDDF | BYD Company Limited | 26.95 | 85.15 B | -0.58 | -2.11 | 75.2 K | 2.03 M |
| HTHIY | Hitachi Ltd | 137.35 | 140.67 B | -1.66 | -1.19 | 14.7 K | 2.02 M |
| CURLF | Curaleaf Holdings Inc | 4.17 | 2.69 B | -0.16 | -3.7 | 477.7 K | 1.99 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.77 | 24.87 B | -0.112 | -1.03 | 184.2 K | 1.98 M |
| SKHSY | Sekisui House Ltd | 20.88 | 14.56 B | -0.77 | -3.56 | 90.8 K | 1.9 M |
| ASCCY | ASICS Corporation | 33.30 | 22.49 B | -0.81 | -2.37 | 56.3 K | 1.87 M |
| CAJPY | Canon Inc. | 25.78 | 24.84 B | -0.37 | -1.41 | 72.4 K | 1.87 M |
| JPXGY | Japan Exchange Group Inc | 9.86 | 13.8 B | -0.123 | -1.23 | 187.5 K | 1.85 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.57 | 34.29 B | -0.66 | -2.34 | 65.6 K | 1.81 M |
| LICT | LICT Corporation | 17600.00 | 186.62 M | -400.00 | -2.22 | 100 | 1.76 M |
| SMCAY | SMC Corporation | 24.60 | 24.72 B | -0.30 | -1.2 | 67.7 K | 1.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.11 | 173.31 B | -0.50 | -3.01 | 100.3 K | 1.62 M |
| DNBBY | DNB Bank ASA | 19.10 | 49.39 B | -0.32 | -1.65 | 83.9 K | 1.6 M |
| NPIFF | Northland Power Inc | 16.55 | 4.23 B | -0.23 | -1.37 | 96.8 K | 1.6 M |
| MARUY | Marubeni Corporation | 155.37 | 50.42 B | -1.85 | -1.18 | 9.5 K | 1.48 M |
| DNNGY | Ørsted A/S | 16.366 | 27.94 B | -0.584 | -3.45 | 89.8 K | 1.47 M |
| CLPHY | CLP Holdings Limited | 7.71 | 25.82 B | -0.07 | -0.9 | 189.9 K | 1.46 M |
| EDPFY | EDP - Energias de Portugal S.A | 48.52 | 23.26 B | -0.46 | -0.94 | 29.9 K | 1.45 M |
| KUBTY | Kubota Corporation | 69.46 | 19.28 B | -1.40 | -1.98 | 20.5 K | 1.42 M |
| DLMAF | Dollarama Inc | 73.25 | 41.64 B | -0.68 | -0.92 | 18.8 K | 1.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.04 | 67.44 B | -0.19 | -1.1 | 79.1 K | 1.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.48 | 84.52 B | -0.24 | -0.81 | 45.3 K | 1.34 M |
| NJDCY | Nidec Corporation | 9.323 | 18.95 B | -0.103 | -1.09 | 142.45 K | 1.33 M |
| HRNNF | Hydro One Limited | 28.2741 | 24.51 B | -0.3659 | -1.28 | 45.63 K | 1.29 M |
| DNZOY | DENSO Corporation | 14.87 | 29.41 B | -0.32 | -2.11 | 79.9 K | 1.19 M |
| ITOCY | ITOCHU Corporation | 79.08 | 102 B | -0.93 | -1.16 | 15 K | 1.19 M |
| SOMLY | SECOM CO. LTD | 17.62 | 16.78 B | -0.19 | -1.07 | 66.9 K | 1.18 M |
| XNGSY | ENN Energy Holdings Limited | 25.37 | 7.07 B | -0.77 | -2.95 | 45.3 K | 1.15 M |
| KDDIY | KDDI Corporation | 15.64 | 65.85 B | -0.32 | -2.01 | 72.4 K | 1.13 M |
| MITSY | Mitsui & Co. Ltd | 700.00 | 91.24 B | -13.92 | -1.95 | 1.6 K | 1.12 M |
| NRILY | Nomura Research Institute Ltd | 27.79 | 22.02 B | -0.84 | -2.93 | 38.7 K | 1.08 M |
| TTNDY | Techtronic Industries Company Limited | 49.48 | 33.2 B | -0.70 | -1.39 | 21.2 K | 1.05 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.49 | 25.69 B | -0.15 | -1.56 | 107 K | 1.02 M |
| NVZMY | Novozymes A/S | 51.90 | 32.02 B | -0.36 | -0.69 | 19.5 K | 1.01 M |
| PBCRY | PT Bank Central Asia Tbk | 14.07 | 33.13 B | -0.12 | -0.85 | 69.4 K | 976.46 K |
| BAIDF | Baidu Inc | 14.25 | 27.57 B | -0.20 | -1.38 | 67.63 K | 963.71 K |
| CLLNY | Cellnex Telecom S.A | 19.17 | 19.79 B | -0.25 | -1.29 | 50.2 K | 962.33 K |
| FQVLF | First Quantum Minerals Ltd | 7.66 | 19.85 B | -0.08 | -1.03 | 124.8 K | 955.97 K |
| KYCCF | Keyence Corporation | 415.55 | 117.02 B | -4.20 | -1 | 2.3 K | 955.76 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.49 | 11.97 B | -0.10 | -0.79 | 76 K | 949.24 K |
| HLPPY | Hang Lung Properties Limited | 6.69 | 4.29 B | -0.11 | -1.62 | 141.3 K | 945.3 K |
| NPSNY | Naspers Limited | 35.61 | 32.5 B | -0.49 | -1.36 | 26.2 K | 932.98 K |
| BRDCY | Bridgestone Corporation | 20.63 | 31.59 B | -0.41 | -1.95 | 44.5 K | 918.03 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.03 | 14.1 B | -0.18 | -0.78 | 39.3 K | 905.08 K |
| SZKMY | Suzuki Motor Corporation | 159.15 | 26.15 B | -1.22 | -0.76 | 5.6 K | 891.24 K |
| TRUMY | Terumo Corporation | 32.71 | 22.19 B | -0.37 | -1.12 | 25.4 K | 830.83 K |
| TKOMY | Tokio Marine Holdings Inc | 25.85 | 106.38 B | -0.39 | -1.49 | 30.9 K | 798.77 K |
| KRYAY | Kerry Group plc | 80.03 | 17.86 B | -1.37 | -1.68 | 9.7 K | 776.29 K |
| MONDY | Mondi plc | 36.79 | 4.75 B | -0.767 | -2.04 | 20.5 K | 754.2 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 17.35 | 3.89 B | -0.31 | -1.76 | 43 K | 746.05 K |
| IMPUY | Impala Platinum Holdings Limited | 3.87 | 9.79 B | -0.08 | -2.03 | 190.1 K | 735.69 K |
| TSCDY | Tesco PLC | 10.83 | 46.41 B | -0.07 | -0.64 | 64.5 K | 698.53 K |
| TOTDY | Toto Ltd | 25.07 | 5.85 B | -0.61 | -2.38 | 27 K | 676.89 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.27 | 66.54 B | -0.44 | -0.83 | 11.9 K | 622.01 K |
| FUJHY | Subaru Corporation | 8.92 | 11.76 B | -0.11 | -1.22 | 68.5 K | 611.02 K |
| LGFRY | Longfor Group Holdings Limited | 15.555 | 4.08 B | -0.425 | -2.66 | 39.2 K | 609.76 K |
| BXBLY | Brambles Limited | 17.02 | 20.21 B | -0.18 | -1.05 | 35.8 K | 609.32 K |
| IPXHY | Inpex Corporation | 13.36 | 27.37 B | -0.24 | -1.76 | 44.9 K | 599.86 K |
| UOLGY | UOL Group Limited | 18.03 | 5.2 B | -0.11 | -0.61 | 31.5 K | 567.95 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.43 | 25.73 B | -0.17 | -2.24 | 75.4 K | 560.22 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.80 | 42.83 B | -0.09 | -0.91 | 57.1 K | 559.58 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.0825 | 12.94 B | -0.2175 | -2.62 | 67.94 K | 549.16 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.39 | 18.23 B | -1.20 | -3.92 | 18.5 K | 543.71 K |
| SMECF | SMC Corporation | 489.30 | 25.49 B | -8.25 | -1.66 | 1.1 K | 538.23 K |
| VONOY | Vonovia SE | 14.20 | 16.15 B | -0.29 | -2 | 37.4 K | 531.08 K |
| ORKLY | Orkla ASA | 7.37 | 10.33 B | -0.08 | -1.07 | 70.2 K | 517.37 K |
| STBFY | Suntory Beverage & Food Limited | 15.76 | 9.5 B | -0.10 | -0.63 | 32.5 K | 512.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.20 | 468.88 B | -0.06 | -0.65 | 54.8 K | 504.16 K |
| CICHY | China Construction Bank Corporation | 11.28 | 346.1 B | -0.08 | -0.7 | 44.4 K | 500.83 K |
| BDRBF | Bombardier Inc | 36.56 | 45.48 B | -0.58 | -1.56 | 13.2 K | 482.59 K |
| NVSEF | Novartis AG | 96.00 | 303.53 B | -0.87 | -0.9 | 5 K | 480 K |
| LNVGY | Lenovo Group Limited | 24.36 | 32.56 B | -0.13 | -0.53 | 19.7 K | 479.89 K |
| CIADY | China Mengniu Dairy Company Limited | 26.50 | 10.6 B | -0.86 | -3.14 | 17.9 K | 474.35 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.26 | 875.06 M | -0.05 | -1.51 | 141.9 K | 462.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.25 | -0.75 | -3.41 | 143.45 K | 3.05 M | |
| LMN | Lumine Group Inc. | 23.25 | -0.40 | -1.69 | 113.3 K | 2.63 M | |
| TOI | Topicus.com Inc | 90.4392 | -1.0691 | -1.17 | 15.8 K | 1.43 M | |
| ARTG | Artemis Gold Inc | 6.29 | -0.06 | -0.94 | 82.1 K | 516.41 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.10 | -2.41 | 46.5 K | 188.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.135 | -0.025 | -0.6 | 45.1 K | 186.49 K | |
| OGG | Osisko Gold Group Inc. | 3.66 | -0.06 | -1.61 | 16.7 K | 61.12 K | |
| PTF | Pender Growth Fund Inc | 6.56 | -0.09 | -1.35 | 6.5 K | 42.64 K | |
| GRZ | Gold Reserve Inc | 3.28 | -0.03 | -0.91 | 4.6 K | 15.09 K | |
| DFSC | DEFSEC Technologies Inc. | 13.80 | -0.60 | -4.17 | 123 | 1.7 K |