Losers for 7 December 2023 from 00:00:00 until 23:59:59
Losers for 7 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.0582 | 59.63 B | -0.8998 | -0.53 | 1.49 M | 250.47 M |
| IMO | Imperial Oil Ltd | 50.7676 | 60.06 B | -1.1714 | -2.26 | 623.5 K | 31.65 M |
| UUUU | Energy Fuels Inc | 7.31 | 1.9 B | -0.10 | -1.35 | 2.48 M | 18.13 M |
| EQX | Equinox Gold Corp | 5.2251 | 13.17 B | -0.05 | -0.95 | 1.03 M | 5.37 M |
| ANVS | Annovis Bio Inc | 10.29 | 51.64 M | -0.39 | -3.65 | 271.21 K | 2.79 M |
| CMT | Core Molding Technologies Inc | 19.12 | 187.25 M | -0.13 | -0.68 | 140.6 K | 2.69 M |
| IE | Ivanhoe Electric Inc | 10.26 | 1.24 B | -0.37 | -3.48 | 261.19 K | 2.68 M |
| MPTI | M-Tron Industries Inc | 32.28 | 277.83 M | -2.51 | -7.21 | 75.8 K | 2.45 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 22.11 K | 1.7 M |
| GTE | Gran Tierra Energy Inc | 5.80 | 355.57 M | -0.08 | -1.36 | 280.54 K | 1.63 M |
| REPX | Riley Exploration Permian Inc | 22.5794 | 930.32 M | -0.1768 | -0.78 | 69.91 K | 1.58 M |
| SOAR | Volato Group Inc | 125.4441 | 11.91 M | -32.8596 | -20.76 | 10.58 K | 1.33 M |
| CVM | Cel-Sci Corp | 78.00 | 24.27 M | -1.80 | -2.26 | 8.25 K | 643.73 K |
| GNS | Genius Group Limited | 5.61 | 22.11 M | -0.29 | -4.92 | 113.79 K | 638.36 K |
| APT | Alpha Pro Tech | 5.30 | 58.58 M | -0.04 | -0.75 | 80.39 K | 426.09 K |
| INFU | Infusystems Holdings | 10.42 | 261.91 M | -0.18 | -1.7 | 35.2 K | 366.78 K |
| PED | Pedevco Corp | 15.76 | 201.24 M | -0.78 | -4.72 | 19.3 K | 304.09 K |
| FOXO | Foxo Technologies Inc | 6.3998 | 109.44 K | -0.9632 | -13.08 | 39.66 K | 253.82 K |
| EVI | Evi Industries Inc | 25.9978 | 282.25 M | -0.3021 | -1.15 | 7.9 K | 205.38 K |
| SACH-P-A | SACH-P-A | 19.80 | -0.21 | -1.05 | 9.94 K | 196.77 K | |
| ESP | Espey Mfg. & Electronics | 16.3074 | 152.8 M | -0.1095 | -0.67 | 10.9 K | 177.75 K |
| LODE | Comstock Mining Inc | 4.55 | 113.23 M | -0.125 | -2.67 | 37.39 K | 170.12 K |
| MTNB | Matinas Biopharma Hl | 11.865 | 1.17 M | -0.135 | -1.13 | 13.63 K | 161.71 K |
| IDR | Idaho Strategic Resources | 6.59 | 317.47 M | -0.04 | -0.6 | 24.28 K | 159.99 K |
| MHH | Mastech Holdings Inc | 7.95 | 74.84 M | -0.13 | -1.61 | 18.32 K | 145.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.11 | -0.14 | -0.69 | 7.04 K | 141.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.45 | -0.36 | -2.43 | 8.2 K | 118.46 K | |
| BHM | Bluerock Homes Trust Inc | 13.0363 | 82.84 M | -0.3287 | -2.46 | 6.7 K | 87.34 K |
| CLDI | Calidi Biotherapeutics Inc | 278.40 | 2.68 M | -20.40 | -6.83 | 232 | 64.59 K |
| SIF | Sifco Industries | 3.91 | 121.93 M | -0.04 | -1.01 | 13 K | 50.83 K |
| LGL | LGL Group | 5.28 | 84.63 M | -0.09 | -1.68 | 9 K | 47.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -1.80 | -3.9 | 941 | 41.78 K |
| CCEL | Cryo-Cell Intl Inc | 5.5368 | 40.88 M | -0.0639 | -1.14 | 7.3 K | 40.42 K |
| SER | Serina Therapeutics Inc | 12.1429 | 42.93 M | -0.3214 | -2.58 | 2.03 K | 24.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.90 | -0.34 | -2.09 | 1.52 K | 24.12 K | |
| MXC | Mexco Energy Corp | 9.7217 | 18.78 M | -0.4494 | -4.42 | 1.8 K | 17.5 K |
| MI | Nft Limited Class A Ordinary Share | 8.85 | 27.41 M | -0.15 | -1.67 | 1.85 K | 16.34 K |
| SCPX | Scorpius Holdings Inc | 69.00 | 36.69 K | -3.04 | -4.22 | 224 | 15.46 K |
| PHGE | Biomx Ltd | 53.58 | 4.04 M | -1.71 | -3.09 | 231 | 12.38 K |
| DXR | Daxor Corp | 7.80 | 52.03 M | -0.19 | -2.38 | 1.22 K | 9.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -1.1996 | -7.89 | 625 | 8.75 K |
| YCBD | Cbdmd Inc | 6.16 | 4.55 M | -0.12 | -1.91 | 1.15 K | 7.06 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 272.9 M | -0.45 | -3.35 | 517 | 6.72 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -1.90 | -2.13 | 57 | 4.98 K |
| ESBA | Empire State Realty Op LP | 8.6042 | 1.41 B | -0.4695 | -5.17 | 500 | 4.3 K |
| REED | Reed's, Inc. | 11.13 | 11.98 M | -0.33 | -2.88 | 234 | 2.6 K |
| OGCP | Empire State Realty Op LP Se | 8.5165 | 1.38 B | -0.1523 | -1.76 | 200 | 1.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 43292.6641 | 1.47 T | -453.7813 | -1.04 | 27.64 B | 1.2 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | -2.00 | -20 | 3.33 K | 26.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 260000.00 | 4.13 M | -5000.00 | -1.89 | 3.06 M | 794.93 B |
| WMT | Walmart Inc. | 49.4272 | 1.03 T | -0.3275 | -0.66 | 25.36 M | 1.25 B |
| MDB | Mongodb Inc Cl A | 384.24 | 26.41 B | -3.18 | -0.82 | 3.09 M | 1.19 B |
| PYPL | PayPal Holdings | 58.169 | 50.01 B | -1.0444 | -1.76 | 17.42 M | 1.01 B |
| PDD | Pinduoduo Inc ADR | 140.29 | 116.93 B | -1.70 | -1.2 | 6.88 M | 965.82 M |
| SBUX | Starbucks Corporation | 90.971 | 125.06 B | -0.5471 | -0.6 | 7.86 M | 714.88 M |
| GILD | Gilead Sciences Inc | 71.8797 | 216.53 B | -1.2065 | -1.65 | 8.59 M | 617.35 M |
| ORLY | O'Reilly Automotive | 63.581 | 74.3 B | -2.0993 | -3.2 | 8.87 M | 563.82 M |
| CME | CME Group Inc | 188.2506 | 110.34 B | -2.1618 | -1.14 | 2.86 M | 538 M |
| ROKU | Roku Inc | 100.68 | 24.17 B | -1.68 | -1.64 | 3.88 M | 390.34 M |
| CEG | Constellation Energy Corp | 109.0102 | 87.06 B | -2.0712 | -1.86 | 3.5 M | 381.21 M |
| ALT | Altimmune Inc | 6.58 | 412.38 M | -0.30 | -4.36 | 57.74 M | 379.91 M |
| TTWO | Take-Two Interactive Software | 154.21 | 39.06 B | -3.11 | -1.98 | 2.44 M | 375.85 M |
| DKNG | Draftkings Inc | 35.41 | 11.47 B | -0.62 | -1.72 | 9.75 M | 345.34 M |
| FSLR | First Solar Inc | 144.18 | 20.9 B | -1.11 | -0.76 | 2.37 M | 341.35 M |
| ROST | Ross Stores Inc | 128.6651 | 78.83 B | -0.7525 | -0.58 | 2.53 M | 325.9 M |
| FTNT | Fortinet Inc | 51.32 | 94.94 B | -0.51 | -0.98 | 6.34 M | 325.43 M |
| UPST | Upstart Holdings Inc | 33.87 | 2.28 B | -0.29 | -0.85 | 8.59 M | 290.78 M |
| ULTA | Ulta Beauty Inc | 489.85 | 28.25 B | -4.66 | -0.94 | 568.4 K | 278.43 M |
| MRNA | Moderna | 79.95 | 103.15 B | -0.65 | -0.81 | 3.45 M | 275.83 M |
| ETSY | Etsy Inc | 78.97 | 8.3 B | -0.57 | -0.72 | 3.12 M | 246.4 M |
| OKTA | Okta Inc. | 72.00 | 33.4 B | -1.98 | -2.68 | 3.03 M | 218.35 M |
| XEL | XCEL Energy Inc | 56.5026 | 50.28 B | -0.3855 | -0.68 | 3.75 M | 211.86 M |
| CELH | Celsius Holdings Inc | 50.96 | 7.78 B | -0.26 | -0.51 | 3.84 M | 195.83 M |
| WBD | Discovery Inc Series A | 10.82 | 77.6 B | -0.10 | -0.92 | 17.08 M | 184.81 M |
| CSGP | Costar Group Inc | 82.58 | 13.11 B | -1.21 | -1.44 | 2.17 M | 178.82 M |
| GTLB | Gitlab Inc Cl A | 59.07 | 8.73 B | -1.03 | -1.71 | 2.96 M | 175 M |
| ACGL | Arch Capital Grp Ltd | 74.4934 | 36.13 B | -1.55 | -2.04 | 2.32 M | 172.94 M |
| CZR | Caesars Entertainment Inc | 42.95 | 5.98 B | -0.46 | -1.06 | 4 M | 171.7 M |
| OLLI | Ollies Bargain CS | 73.08 | 5.59 B | -3.28 | -4.3 | 2.24 M | 163.97 M |
| LI | Li Auto Inc ADR | 35.50 | 11.32 B | -0.44 | -1.22 | 4.44 M | 157.49 M |
| FIVE | Five Below Inc | 195.93 | 13.87 B | -5.61 | -2.78 | 793.56 K | 155.48 M |
| NDAQ | Nasdaq Inc | 52.5596 | 61.32 B | -1.4467 | -2.68 | 2.88 M | 151.26 M |
| CRSP | Crispr Therapeutics Ag | 70.21 | 5.01 B | -0.93 | -1.31 | 2.14 M | 150.6 M |
| SEDG | Solaredge Tech | 80.19 | 1.85 B | -0.48 | -0.6 | 1.85 M | 148.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4153 | 10.67 B | -0.1823 | -1.25 | 9.89 M | 142.55 M |
| GEHC | Ge Healthcare Technologies Inc | 67.1095 | 38.8 B | -0.6572 | -0.97 | 2.09 M | 140.21 M |
| BRZE | Braze Inc Cl A | 54.19 | 5.24 B | -1.93 | -3.44 | 2.53 M | 136.99 M |
| APA | Apa Corp | 30.7714 | 15.59 B | -0.1819 | -0.59 | 4.45 M | 136.86 M |
| MTCH | Match Group Inc | 31.3149 | 9.38 B | -0.5925 | -1.86 | 4.21 M | 131.91 M |
| FIVN | Five9 Inc | 79.07 | 2.72 B | -2.52 | -3.09 | 1.54 M | 121.53 M |
| PTEN | Patterson-Uti Energy | 9.8201 | 4.06 B | -0.0816 | -0.82 | 12.02 M | 118.06 M |
| MNDY | Monday.com Ltd | 174.08 | 4.09 B | -2.72 | -1.54 | 659.9 K | 114.88 M |
| PCTY | Paylocity Hld Corp | 153.52 | 8.92 B | -0.83 | -0.54 | 695.5 K | 106.77 M |
| MLGO | MicroAlgo Inc. | 12300.00 | 28.78 M | -45180.00 | -78.6 | 8.29 K | 101.97 M |
| FLNC | Fluence Energy Inc Cl A | 21.97 | 1.18 B | -0.43 | -1.92 | 4.35 M | 95.68 M |
| DUOL | Duolingo Inc | 211.42 | 7.55 B | -1.43 | -0.67 | 451.4 K | 95.43 M |
| VRSN | Verisign Inc | 211.9456 | 28.53 B | -1.3728 | -0.64 | 440.61 K | 93.39 M |
| WING | Wingstop Inc | 243.7306 | 4.53 B | -1.2992 | -0.53 | 359 K | 87.5 M |
| PENN | Penn Natl Gaming Inc | 23.29 | 2.34 B | -0.44 | -1.85 | 3.74 M | 87.22 M |
| TGTX | Tg Therapeuticscmn | 16.03 | 9.43 B | -0.42 | -2.55 | 5.44 M | 87.13 M |
| FUTU | Futu Holdings Ltd ADR | 49.9815 | 13.73 B | -0.8108 | -1.6 | 1.72 M | 86.17 M |
| FLYW | Flywire Corp Voting | 22.42 | 2.69 B | -0.28 | -1.23 | 3.83 M | 85.79 M |
| GTM | ZoomInfo Technologies Inc. | 15.24 | 1.24 B | -0.26 | -1.68 | 5.61 M | 85.5 M |
| STNE | Stoneco Ltd Cl A | 15.95 | 1.77 B | -0.32 | -1.97 | 5.29 M | 84.34 M |
| JAZZ | Jazz Pharma Plc | 119.55 | 15.23 B | -2.08 | -1.71 | 683.4 K | 81.7 M |
| LNT | Alliant Energy Corp | 48.0013 | 19.13 B | -0.2594 | -0.54 | 1.69 M | 81.35 M |
| TW | Tradeweb Markets Inc | 90.7076 | 27.43 B | -1.2099 | -1.32 | 891.2 K | 80.84 M |
| WWD | Woodward Inc | 131.9289 | 19.27 B | -1.2647 | -0.95 | 601.2 K | 79.32 M |
| GRMN | Garmin Ltd | 119.1644 | 55.72 B | -0.661 | -0.55 | 630.3 K | 75.11 M |
| AVAV | Aerovironment Inc | 123.93 | 5.75 B | -2.96 | -2.33 | 602.89 K | 74.72 M |
| MANH | Manhattan Assoc | 222.62 | 15.12 B | -2.06 | -0.92 | 326.82 K | 72.76 M |
| VOD | Vodafone Grp Plc ADR | 7.8065 | 37.72 B | -0.1766 | -2.21 | 9.12 M | 71.22 M |
| LNTH | Lantheus Holdings | 68.53 | 6.6 B | -3.93 | -5.42 | 1.01 M | 68.95 M |
| MORN | Morningstar Inc | 270.319 | 9.06 B | -2.6933 | -0.99 | 251.1 K | 67.88 M |
| BSY | Bentley Systems Incorporated Cl B | 50.0015 | 13.18 B | -0.9677 | -1.9 | 1.36 M | 67.86 M |
| INMD | Inmode Ltd | 20.75 | 817.13 M | -0.51 | -2.4 | 3.21 M | 66.52 M |
| ALKS | Alkermes Plc | 26.16 | 7.7 B | -0.25 | -0.95 | 2.47 M | 64.51 M |
| WFRD | Weatherford International Plc | 82.7016 | 6.24 B | -0.5933 | -0.71 | 764.02 K | 63.19 M |
| HQY | Healthequity | 67.72 | 9 B | -1.61 | -2.32 | 893.24 K | 60.49 M |
| BMEA | Biomea Fusion Inc | 15.03 | 44.35 M | -3.42 | -18.54 | 3.77 M | 56.64 M |
| HUT | Hut 8 Mining Corp | 9.45 | 6.03 B | -0.66 | -6.53 | 5.72 M | 54.04 M |
| LGIH | LGI Homes Inc | 119.50 | 1.14 B | -1.14 | -0.94 | 408.32 K | 48.79 M |
| RELY | Remitly Global Inc | 19.01 | 5.73 B | -0.65 | -3.31 | 2.36 M | 44.86 M |
| FRSH | Freshworks Inc Cl A | 20.07 | 3.46 B | -0.43 | -2.1 | 2.17 M | 43.62 M |
| ROIV | Roivant Sciences Ltd | 9.75 | 27.61 B | -0.05 | -0.51 | 4.47 M | 43.58 M |
| NFE | New Fortress Energy Llc | 36.6747 | 66.59 M | -0.8728 | -2.32 | 1.17 M | 42.81 M |
| SYM | Symbotic Inc | 48.05 | 22.71 B | -1.59 | -3.2 | 891 K | 42.81 M |
| PTON | Peloton Interactive Inc | 5.94 | 2.4 B | -0.14 | -2.3 | 7.03 M | 41.73 M |
| APPF | Appfolio Inc | 181.24 | 8.4 B | -7.94 | -4.2 | 225.75 K | 40.91 M |
| PAA | Plains All American Pipeline LP | 12.5029 | 17.79 B | -0.2175 | -1.71 | 3.22 M | 40.31 M |
| SGRY | Surgery Partners CS | 32.48 | 2.98 B | -0.40 | -1.22 | 1.23 M | 39.84 M |
| BYND | Beyond Meat Inc | 9.10 | 122.94 M | -0.56 | -5.8 | 4.15 M | 37.8 M |
| IONS | Ionis Pharmaceuticals | 49.47 | 6.67 B | -0.47 | -0.94 | 715.9 K | 35.42 M |
| NUTX | Nutex Health Inc | 28.56 | 1.41 B | -1.395 | -4.66 | 1.23 M | 35.25 M |
| GLBE | Global-E Online Ltd | 34.45 | 7.55 B | -1.01 | -2.85 | 1.02 M | 35.16 M |
| WEN | Wendys Company | 16.7302 | 1.46 B | -0.1224 | -0.73 | 2.09 M | 35 M |
| SEAT | Vivid Seats Inc Cl A | 135.20 | 32.04 M | -27.60 | -16.95 | 257.17 K | 34.77 M |
| WSC | Willscot Corp | 39.6354 | 3.5 B | -0.2661 | -0.67 | 873 K | 34.6 M |
| WIX | Wix.com Ltd | 102.40 | 4.7 B | -1.07 | -1.03 | 336.96 K | 34.5 M |
| SIGI | Selective Ins Group | 96.6233 | 6.15 B | -2.5867 | -2.61 | 352.96 K | 34.1 M |
| ENVX | Enovix Corp | 11.28 | 612.26 M | -0.18 | -1.57 | 2.96 M | 33.35 M |
| COLM | Columbia Sportswear | 76.9094 | 3.63 B | -0.4037 | -0.52 | 432.5 K | 33.26 M |
| PACB | Pacific Biosciences | 8.38 | 791.1 M | -0.12 | -1.41 | 3.93 M | 32.93 M |
| SPT | Sprout Social Inc Cl A | 54.75 | 653.18 M | -1.16 | -2.07 | 592.1 K | 32.42 M |
| NVAX | Novavax Inc | 5.53 | 1.76 B | -0.05 | -0.9 | 5.71 M | 31.55 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.84 | 3.35 B | -0.11 | -0.65 | 1.84 M | 30.95 M |
| FROG | Jfrog Ltd | 29.08 | -0.17 | -0.58 | 993.6 K | 28.89 M | |
| BL | Blackline Inc | 60.19 | 2 B | -1.18 | -1.92 | 467.93 K | 28.16 M |
| TENB | Tenable Holdings Inc | 40.81 | 4.96 B | -0.51 | -1.23 | 657.76 K | 26.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 98.42 | 696.02 B | -0.69 | -0.7 | 29.99 M | 2.95 B |
| WMT | Walmart Stores | 49.5455 | 1.03 T | -0.3283 | -0.66 | 25.36 M | 1.26 B |
| DG | Dollar General Corp | 125.9431 | 31.25 B | -1.5422 | -1.21 | 8.27 M | 1.04 B |
| DE | Deere & Company | 348.7524 | 182.4 B | -4.1709 | -1.18 | 2.75 M | 960.39 M |
| JNJ | Johnson & Johnson | 145.3868 | 665.19 B | -1.1414 | -0.78 | 6.53 M | 949.72 M |
| HUM | Humana Inc | 465.1033 | 50.12 B | -3.3893 | -0.72 | 2.02 M | 940.81 M |
| MRK | Merck & Company | 96.0442 | 370.96 B | -1.618 | -1.66 | 9.6 M | 922.24 M |
| PFE | Pfizer Inc | 24.3439 | 175.49 B | -0.136 | -0.56 | 35.78 M | 871.1 M |
| NKE | Nike Inc | 114.81 | 60.14 B | -1.30 | -1.12 | 7.29 M | 837.48 M |
| NEE | Nextera Energy | 59.85 | 185.51 B | -0.35 | -0.58 | 12.23 M | 732 M |
| CHWY | Chewy Inc | 19.23 | 9.41 B | -0.12 | -0.62 | 36.77 M | 707.16 M |
| AI | C3.Ai Inc Cl A | 26.02 | 1.92 B | -3.14 | -10.77 | 25.35 M | 659.51 M |
| DHR | Danaher Corp | 215.9355 | 165.15 B | -1.8149 | -0.83 | 2.77 M | 597.6 M |
| SLB | Schlumberger N.V. | 45.55 | 76.1 B | -0.6298 | -1.36 | 12.96 M | 590.1 M |
| ABT | Abbott Laboratories | 98.987 | 199.88 B | -0.8467 | -0.85 | 5.2 M | 514.63 M |
| VEEV | Veeva Systems Inc | 172.95 | 50.29 B | -5.44 | -3.05 | 2.91 M | 504.02 M |
| MPC | Marathon Petroleum Corp | 135.0621 | 114.64 B | -1.5264 | -1.12 | 3.61 M | 487.12 M |
| CB | Chubb Ltd | 215.8592 | 142.96 B | -1.1222 | -0.52 | 2.2 M | 475.89 M |
| AZO | Autozone | 2632.70 | 53.52 B | -77.9202 | -2.87 | 180.56 K | 475.35 M |
| NIO | Nio Inc ADR | 7.49 | 8.27 B | -0.26 | -3.35 | 63.21 M | 473.42 M |
| RTX | Raytheon Technologies | 78.4818 | 267.77 B | -1.1652 | -1.46 | 5.44 M | 427.25 M |
| EW | Edwards Lifesciences Corp | 68.26 | 57.28 B | -1.23 | -1.77 | 6.14 M | 419.04 M |
| TD | Toronto Dominion Bank | 53.0311 | 209.35 B | -1.0186 | -1.88 | 7.66 M | 406.38 M |
| EOG | Eog Resources | 108.7101 | 77.14 B | -1.286 | -1.17 | 3.52 M | 383.15 M |
| VLO | Valero Energy Corp | 114.2993 | 101.89 B | -0.618 | -0.54 | 3.28 M | 374.64 M |
| CNQ | Canadian Natural Resources | 27.5084 | 102.33 B | -0.2577 | -0.93 | 13.53 M | 372.32 M |
| HAL | Halliburton Company | 32.5757 | 27.3 B | -0.4164 | -1.26 | 11.22 M | 365.48 M |
| LMT | Lockheed Martin Corp | 420.9839 | 137.46 B | -2.1656 | -0.51 | 861.1 K | 362.51 M |
| DLR | Digital Realty Trust | 124.1001 | 69.82 B | -1.3425 | -1.07 | 2.91 M | 361.6 M |
| CNM | Core & Main Inc Cl A | 36.40 | 8.97 B | -0.80 | -2.15 | 9.59 M | 348.95 M |
| NVO | Novo Nordisk A/S ADR | 96.81 | 186.04 B | -0.78 | -0.8 | 3.42 M | 331.09 M |
| WMB | Williams Companies | 32.0828 | 83 B | -0.4244 | -1.31 | 9.66 M | 310.07 M |
| CXM | Sprinklr Inc | 11.11 | 1.59 B | -5.59 | -33.47 | 24.76 M | 275.07 M |
| FTI | Technipfmc Plc | 18.4739 | 25.29 B | -0.1183 | -0.64 | 14.59 M | 269.44 M |
| OKE | Oneok Inc | 59.3406 | 55.86 B | -1.0586 | -1.75 | 4.46 M | 264.58 M |
| LNG | Cheniere Energy Inc | 167.6697 | -0.8977 | -0.53 | 1.49 M | 249.89 M | |
| ETSY | Etsy, Inc. | 78.97 | -0.57 | -0.72 | 3.12 M | 246.4 M | |
| NOC | Northrop Grumman Corp | 460.0894 | 74.63 B | -2.7076 | -0.59 | 530.5 K | 244.08 M |
| XPO | Xpo Logistics Inc | 80.44 | 22.02 B | -1.02 | -1.25 | 2.98 M | 239.84 M |
| SO | Southern Company | 66.348 | 107.12 B | -0.5649 | -0.84 | 3.58 M | 237.25 M |
| WM | Waste Management | 167.2325 | 94.83 B | -1.074 | -0.64 | 1.37 M | 228.98 M |
| CCJ | Cameco Corp | 44.0482 | 31.22 B | -0.6674 | -1.49 | 4.57 M | 201.46 M |
| CVE | Cenovus Energy Inc | 14.7773 | 52.36 B | -0.138 | -0.93 | 13.24 M | 195.63 M |
| BURL | Burlington Stores Inc | 174.08 | 16.23 B | -2.14 | -1.21 | 1.08 M | 187.45 M |
| BBY | Best Buy Company | 65.9628 | 21.26 B | -0.4689 | -0.71 | 2.82 M | 186.32 M |
| ALLY | Ally Financial | 27.1847 | 11.97 B | -0.1667 | -0.61 | 6.81 M | 185.23 M |
| CP | Canadian Pacific Railway | 71.8728 | 82.09 B | -0.6965 | -0.96 | 2.51 M | 180.32 M |
| AJG | Arthur J. Gallagher & Company | 236.1317 | 73.92 B | -1.4204 | -0.6 | 744 K | 175.68 M |
| LHX | L3Harris Technologies Inc | 188.461 | 48.36 B | -2.1751 | -1.14 | 909.6 K | 171.42 M |
| MSCI | MSCI Inc | 494.3499 | 49.02 B | -6.4851 | -1.29 | 343.4 K | 169.76 M |
| AR | Antero Resources Corp | 21.00 | 11.5 B | -0.77 | -3.54 | 7.92 M | 166.37 M |
| YUMC | Yum China Holdings Inc | 38.2784 | 16.71 B | -0.5365 | -1.38 | 4.34 M | 165.95 M |
| AA | Alcoa Corp | 24.2977 | 10.71 B | -0.1754 | -0.72 | 6.78 M | 164.74 M |
| GNRC | Generac Holdings Inc | 120.55 | 11.17 B | -2.52 | -2.05 | 1.32 M | 158.94 M |
| ET | Energy Transfer LP | 11.2097 | 67.01 B | -0.1261 | -1.11 | 14.13 M | 158.44 M |
| HUBS | Hubspot Inc | 492.04 | 11.09 B | -5.75 | -1.16 | 292.5 K | 143.92 M |
| IBN | Icici Bank Ltd ADR | 23.4824 | 112.23 B | -0.1279 | -0.54 | 6.13 M | 143.87 M |
| SKYD | Skydance Corporation | 14.2805 | 42.3 B | -0.1805 | -1.25 | 9.89 M | 141.22 M |
| AMH | American Homes 4 Rent | 31.9323 | 13.38 B | -0.332 | -1.03 | 4.19 M | 133.76 M |
| WST | West Pharmaceutical Services | 338.7084 | 28.52 B | -1.7274 | -0.51 | 389.5 K | 131.93 M |
| TDC | Teradata Corp | 43.40 | 3.22 B | -2.89 | -6.24 | 3.03 M | 131.47 M |
| GL | Globe Life Inc | 119.6018 | 12.43 B | -0.8512 | -0.71 | 1.1 M | 131.17 M |
| TRGP | Targa Resources | 80.2467 | 61.11 B | -0.862 | -1.06 | 1.61 M | 129.03 M |
| GPC | Genuine Parts Company | 125.2397 | 17.43 B | -2.0706 | -1.63 | 1.02 M | 127.58 M |
| BEKE | Ke Holdings Inc ADR | 14.128 | 20.37 B | -0.3189 | -2.21 | 8.61 M | 121.65 M |
| EG | Everest Re Group | 364.7042 | 15.76 B | -6.6689 | -1.8 | 332.18 K | 121.15 M |
| DKS | Dick's Sporting Goods Inc | 129.8217 | 14.55 B | -0.9067 | -0.69 | 909.72 K | 118.1 M |
| RIG | Transocean Inc | 5.65 | 6.09 B | -0.09 | -1.57 | 20.39 M | 115.22 M |
| XPEV | Xpeng Inc ADR | 16.00 | 9.44 B | -0.70 | -4.19 | 7.14 M | 114.22 M |
| CRS | Carpenter Technology Corp | 63.6098 | 14.47 B | -4.6577 | -6.82 | 1.77 M | 112.67 M |
| LEA | Lear Corp | 127.026 | 5.85 B | -2.984 | -2.3 | 860.4 K | 109.29 M |
| CLF | Cleveland-Cliffs Inc | 17.33 | 7.33 B | -0.14 | -0.8 | 6.16 M | 106.7 M |
| INVH | Invitation Homes Inc | 29.8803 | 16.04 B | -0.1916 | -0.64 | 3.54 M | 105.7 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5369 | 92.74 B | -0.4042 | -0.79 | 2.08 M | 105.09 M |
| MHK | Mohawk Industries | 92.58 | 10.39 B | -0.82 | -0.88 | 1.12 M | 104.02 M |
| NVS | Novartis Ag ADR | 86.4866 | 311.59 B | -1.0098 | -1.15 | 1.17 M | 101.42 M |
| EVH | Evolent Health Inc Cl A Com | 27.67 | 542.68 M | -0.64 | -2.26 | 3.6 M | 99.73 M |
| VLTO | Veralto Corporation | 74.5493 | 28.53 B | -1.1987 | -1.58 | 1.3 M | 96.62 M |
| IOT | Samsara Inc Cl A | 33.73 | 25.07 B | -0.89 | -2.57 | 2.75 M | 92.77 M |
| ASAN | Asana Inc Cl A | 18.72 | 2.67 B | -0.70 | -3.6 | 4.94 M | 92.49 M |
| EPD | Enterprise Products Partners LP | 22.4283 | 79.27 B | -0.2563 | -1.13 | 4.11 M | 92.1 M |
| WY | Weyerhaeuser Company | 28.7761 | 15.68 B | -0.3261 | -1.12 | 2.98 M | 85.66 M |
| WRB | W.R. Berkley Corp | 44.4851 | 28.48 B | -0.7341 | -1.62 | 1.9 M | 84.56 M |
| RNR | Renaissancere Holdings Ltd | 196.4411 | 14.29 B | -3.1686 | -1.59 | 423.9 K | 83.27 M |
| MKL | Markel Corp | 1366.1801 | 23.9 B | -20.8099 | -1.5 | 60.06 K | 82.05 M |
| WCN | Waste Connections Inc | 135.9043 | 48 B | -0.7955 | -0.58 | 601.7 K | 81.77 M |
| RRC | Range Resources Corp | 29.1134 | 12.18 B | -0.1683 | -0.57 | 2.72 M | 79.31 M |
| ARMK | Aramark Holdings Corp | 26.4828 | 13.8 B | -0.234 | -0.88 | 2.98 M | 78.9 M |
| TKO | Tko Group Holdings Inc Cl A | 72.80 | 36.62 B | -0.37 | -0.51 | 1.08 M | 78.32 M |
| LDOS | Leidos Holdings Inc | 105.8088 | 17.07 B | -0.9931 | -0.93 | 713.37 K | 75.48 M |
| BE | Bloom Energy Corp Cl A | 13.88 | 59.23 B | -0.33 | -2.32 | 5.44 M | 75.45 M |
| GRMN | Garmin Ltd | 119.1644 | -0.661 | -0.55 | 630.3 K | 75.11 M | |
| DINO | HF Sinclair Corp | 47.3962 | 17.92 B | -0.3169 | -0.66 | 1.58 M | 75 M |
| THC | Tenet Healthcare Corp | 68.94 | 23.53 B | -0.52 | -0.75 | 1.05 M | 72.5 M |
| AGCO | Agco Corp | 109.2386 | 7.77 B | -0.8869 | -0.81 | 659 K | 71.99 M |
| L | Loews Corp | 68.3747 | 22.83 B | -0.6557 | -0.95 | 1.01 M | 69.23 M |
| ZTO | Zto Express Cayman Inc ADR | 19.2836 | 15.36 B | -0.1451 | -0.75 | 3.51 M | 67.63 M |
| MTDR | Matador Resources Company | 49.8068 | 6.23 B | -0.651 | -1.29 | 1.35 M | 67.12 M |
| KGC | Kinross Gold Corp | 5.689 | 25.23 B | -0.0586 | -1.02 | 11.76 M | 66.92 M |
| IRM | Iron Mountain Inc | 59.8661 | 35.33 B | -0.3559 | -0.59 | 1.08 M | 64.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 37.3664 | -0.368 | -0.98 | 42.45 M | 1.59 B | |
| TD | Toronto-Dominion Bank | 72.1053 | -1.4121 | -1.92 | 7.64 M | 551.16 M | |
| CVE | Cenovus Energy Inc | 20.0628 | -0.1931 | -0.95 | 12.39 M | 248.58 M | |
| IMO | Imperial Oil | 68.7372 | -2.003 | -2.83 | 2.97 M | 204.2 M | |
| TOU | Tourmaline Oil Corp | 55.1371 | -0.5864 | -1.05 | 1.84 M | 101.39 M | |
| AEM | Agnico Eagle Mines Ltd | 68.7183 | -0.5197 | -0.75 | 1.47 M | 101.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.7513 | -0.8927 | -0.9 | 1.01 M | 98.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.2518 | -0.5667 | -0.75 | 1.21 M | 91.3 M | |
| QSR | Restaurant Brands International Inc | 90.7587 | -0.7067 | -0.77 | 996.8 K | 90.47 M | |
| ABX | Barrick Mining Corp | 22.2184 | -0.1707 | -0.76 | 3.19 M | 70.91 M | |
| IFC | Intact Financial Corp | 199.3726 | -1.903 | -0.95 | 338.1 K | 67.41 M | |
| POW | Power Corp of Canada Sv | 33.6489 | -0.1771 | -0.52 | 1.89 M | 63.59 M | |
| CCO | Cameco Corp | 59.917 | -0.8368 | -1.38 | 989.03 K | 59.26 M | |
| WCN | Waste Connections Inc | 184.7909 | -0.9919 | -0.53 | 218.9 K | 40.45 M | |
| BTE | Baytex Energy Corp | 4.0752 | -0.0471 | -1.14 | 7.27 M | 29.62 M | |
| HUT | Hut 8 Corp | 12.81 | -0.94 | -6.84 | 1.69 M | 21.68 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1455 | -0.0691 | -0.96 | 2.91 M | 20.82 M | |
| K | Kinross Gold Corp | 7.7277 | -0.0781 | -1 | 2.39 M | 18.47 M | |
| LSPD | Lightspeed Commerce Inc. | 22.32 | -0.22 | -0.98 | 763.9 K | 17.05 M | |
| WFG | West Fraser Timber CO Ltd | 99.7393 | -1.4002 | -1.38 | 156 K | 15.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3501 | -0.1724 | -1.11 | 776.67 K | 11.92 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1658 | -0.0614 | -0.67 | 1.29 M | 11.8 M | |
| LB | Laurentian Bank | 21.5706 | -0.9293 | -4.13 | 513.03 K | 11.07 M | |
| ATZ | Aritzia Inc | 23.97 | -0.73 | -2.96 | 447.8 K | 10.73 M | |
| PAAS | Pan American Silver Corp | 19.8538 | -0.1052 | -0.53 | 529.28 K | 10.51 M | |
| RBA | Rb Global Inc | 83.3473 | -0.6513 | -0.78 | 113.28 K | 9.44 M | |
| ELD | Eldorado Gold | 17.3912 | -0.1198 | -0.68 | 499.39 K | 8.69 M | |
| ATS | Ats Corp | 53.33 | -0.50 | -0.93 | 153.4 K | 8.18 M | |
| GFL | Gfl Environmental Inc | 38.8024 | -0.6577 | -1.67 | 203.5 K | 7.9 M | |
| EDV | Endeavour Mining Corp | 27.713 | -0.2267 | -0.81 | 260.3 K | 7.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4415 | -0.0542 | -0.64 | 827.27 K | 6.98 M | |
| BEPC | Brookfield Renewable Corp | 33.553 | -0.3782 | -1.11 | 200.7 K | 6.73 M | |
| BTO | B2Gold Corp | 3.9135 | -0.0827 | -2.07 | 1.5 M | 5.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4596 | -0.546 | -1.76 | 188.13 K | 5.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9877 | -0.2345 | -1.16 | 264.05 K | 5.28 M | |
| ALS | Altius Minerals Corp | 18.0023 | -0.2328 | -1.28 | 285.58 K | 5.14 M | |
| EFR | Energy Fuels Inc | 9.95 | -0.14 | -1.39 | 484.3 K | 4.82 M | |
| OR | Osisko Gold Royalties Ltd | 18.3777 | -0.2536 | -1.36 | 250.6 K | 4.61 M | |
| DFY | DeFinity Financial Corporation | 35.6119 | -0.2813 | -0.78 | 124.6 K | 4.44 M | |
| SVI | Storagevault Canada Inc | 5.0168 | -0.0596 | -1.17 | 859.2 K | 4.31 M | |
| AAV | Advantage Oil & Gas Ltd | 8.62 | -0.17 | -1.93 | 484.98 K | 4.18 M | |
| FRU | Freehold Royalties Ltd | 10.8923 | -0.0665 | -0.61 | 359.17 K | 3.91 M | |
| SPB | Superior Plus Corp | 6.785 | -0.0496 | -0.73 | 572.68 K | 3.89 M | |
| CJ | Cardinal Energy Ltd | 4.8472 | -0.0472 | -0.96 | 801 K | 3.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4719 | -0.1292 | -1.11 | 321.75 K | 3.69 M | |
| CCA | Cogeco Communications Inc | 49.4758 | -0.4672 | -0.94 | 73.22 K | 3.62 M | |
| DPM | Dundee Precious Metals Inc | 9.222 | -0.0579 | -0.62 | 375.77 K | 3.47 M | |
| IFP | Interfor Corp | 20.02 | -1.07 | -5.07 | 171.8 K | 3.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1283 | -0.0817 | -0.5 | 209.01 K | 3.37 M | |
| TCW | Trican Well | 3.6318 | -0.0272 | -0.74 | 918.54 K | 3.34 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.5103 | -0.2575 | -1.24 | 161.77 K | 3.32 M | |
| ENGH | Enghouse Systems Ltd | 29.9885 | -0.1601 | -0.53 | 109.11 K | 3.27 M | |
| CFP | Canfor Corp | 15.79 | -0.67 | -4.07 | 204.1 K | 3.22 M | |
| KNT | K92 Mining Inc | 5.88 | -0.06 | -1.01 | 509.2 K | 2.99 M | |
| KEL | Kelt Exploration Ltd | 5.87 | -0.06 | -1.01 | 505.2 K | 2.97 M | |
| CVO | Coveo Solutions Inc | 9.49 | -0.52 | -5.19 | 283.5 K | 2.69 M | |
| TPZ | Topaz Energy Corp | 16.479 | -0.0874 | -0.53 | 159 K | 2.62 M | |
| AIF | Altus Group Ltd | 37.9217 | -0.4857 | -1.26 | 67.45 K | 2.56 M | |
| HWX | Headwater Exploration Inc | 5.6002 | -0.0434 | -0.77 | 444.9 K | 2.49 M | |
| CAS | Cascades Inc | 11.2493 | -0.207 | -1.81 | 219.82 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 5.07 | -0.04 | -0.78 | 486.4 K | 2.47 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9209 | -0.1184 | -1.18 | 240.16 K | 2.38 M | |
| IMG | Iamgold Corp | 3.18 | -0.07 | -2.15 | 693.45 K | 2.21 M | |
| RFA | RFA Financial Inc. | 17.7049 | -0.1111 | -0.62 | 121.77 K | 2.16 M | |
| TXG | Torex Gold Resources Inc | 13.8902 | -0.1792 | -1.27 | 150.18 K | 2.09 M | |
| SIA | Sienna Senior Living Inc | 9.539 | -0.0784 | -0.82 | 214.46 K | 2.05 M | |
| CIA | Champion Iron Ltd | 6.2656 | -0.0552 | -0.87 | 319.7 K | 2 M | |
| VLE | Valeura Energy Inc | 3.08 | -0.11 | -3.45 | 649.4 K | 2 M | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.14 | -1.7 | 225.53 K | 1.82 M | |
| CG | Centerra Gold Inc | 6.134 | -0.1029 | -1.65 | 284.9 K | 1.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.0153 | -0.069 | -0.57 | 143.9 K | 1.73 M | |
| MTY | Mty Food Group Inc | 48.7283 | -0.2694 | -0.55 | 31 K | 1.51 M | |
| EQX | Equinox Gold Corp | 7.1235 | -0.0699 | -0.97 | 210.02 K | 1.5 M | |
| BMO-PE | Bank of Montreal Pref Class B | 20.2141 | -0.2294 | -1.12 | 73.55 K | 1.49 M | |
| AYA | Aya Gold and Silver Inc | 10.00 | -0.19 | -1.86 | 141.8 K | 1.42 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.6298 | -0.3617 | -2.26 | 90.4 K | 1.41 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7479 | -0.148 | -1.24 | 109 K | 1.28 M | |
| CYB | Cymbria Corp Cl A | 58.95 | -0.50 | -0.84 | 20.52 K | 1.21 M | |
| CURA | Curaleaf Holdings Inc | 5.77 | -0.08 | -1.37 | 209.1 K | 1.21 M | |
| MRE | Martinrea International Inc | 11.987 | -0.0761 | -0.63 | 98.83 K | 1.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2762 | -0.0603 | -0.82 | 157.02 K | 1.14 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4068 | -0.0796 | -1.77 | 247.7 K | 1.09 M | |
| SKE | Skeena Resources Ltd | 5.47 | -0.31 | -5.36 | 193.9 K | 1.06 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.1897 | -0.115 | -0.71 | 59.61 K | 965.04 K | |
| NA-PS | National Bank of Canada Pref S | 16.4216 | -0.4317 | -2.56 | 58.39 K | 958.89 K | |
| SII | Sprott Inc | 42.6196 | -0.3403 | -0.79 | 20.7 K | 882.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.6078 | -0.3832 | -2.26 | 48.16 K | 799.86 K | |
| ACB | Aurora Cannabis Inc | 6.60 | -0.20 | -2.94 | 113.64 K | 749.99 K | |
| ACQ | Autocanada Inc | 18.08 | -0.22 | -1.2 | 41.13 K | 743.58 K | |
| ARIS | Aris Gold Corporation | 4.35 | -0.11 | -2.47 | 166.61 K | 724.76 K | |
| EFX | Enerflex Ltd | 5.4023 | -0.039 | -0.72 | 132.5 K | 715.8 K | |
| CGY | Calian Group Ltd | 54.5114 | -0.303 | -0.55 | 12.98 K | 707.67 K | |
| QBTC | The Bitcoin Fund CAD | 58.68 | -1.41 | -2.35 | 12 K | 704.16 K | |
| SEA | Seabridge Gold Inc | 13.7658 | -0.3277 | -2.33 | 46.52 K | 640.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.2486 | -0.1506 | -0.92 | 37.82 K | 614.46 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.8421 | -0.1157 | -0.53 | 23.39 K | 510.91 K | |
| DRM | Dream Unlimited Corp | 17.5005 | -0.0888 | -0.5 | 29.1 K | 509.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8575 | -0.0994 | -0.77 | 38.54 K | 495.55 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0627 | -0.0774 | -0.59 | 35.72 K | 466.65 K | |
| FEC | Frontera Energy Corp | 7.1613 | -0.1616 | -2.21 | 64.9 K | 464.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 28.80 | 9.96 B | -1.45 | -4.79 | 6.58 M | 189.37 M |
| RHHBY | Roche Holding AG | 35.58 | 388.5 B | -0.27 | -0.75 | 4.66 M | 165.95 M |
| NSRGY | Nestlé S.A | 112.63 | 271.37 B | -0.99 | -0.87 | 298.9 K | 33.67 M |
| BAESY | BAE Systems plc | 51.88 | 77.91 B | -0.31 | -0.59 | 452 K | 23.45 M |
| BAYRY | Bayer Aktiengesellschaft | 8.53 | 59.81 B | -0.13 | -1.5 | 2.05 M | 17.46 M |
| RYCEY | Rolls-Royce Holdings plc | 3.59 | 140.05 B | -0.04 | -1.1 | 4.75 M | 17.05 M |
| DKILY | Daikin IndustriesLtd | 14.27 | 36.99 B | -0.39 | -2.66 | 731.4 K | 10.44 M |
| RBGLY | Reckitt Benckiser Group plc | 13.41 | 48.51 B | -0.09 | -0.67 | 624.5 K | 8.37 M |
| STOHF | Equinor ASA | 30.20 | 102.02 B | -1.44 | -4.55 | 252.1 K | 7.61 M |
| STMEF | STMicroelectronics N.V | 46.936 | 41.21 B | -0.902 | -1.89 | 141 K | 6.62 M |
| GTBIF | Green Thumb Industries Inc | 11.4928 | 1.46 B | -0.0672 | -0.58 | 538.27 K | 6.19 M |
| ATEYY | Advantest Corporation | 28.98 | 155.97 B | -0.64 | -2.16 | 211.1 K | 6.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.65 | 121.77 B | -0.06 | -0.69 | 597.9 K | 5.17 M |
| NONOF | Novo Nordisk A/S | 97.38 | 189.66 B | -1.31 | -1.33 | 50.6 K | 4.93 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.14 | 63.47 B | -0.43 | -1.32 | 130 K | 4.18 M |
| IDEXY | Industria de Diseño Textil S.A | 20.31 | 209.33 B | -0.15 | -0.73 | 196.2 K | 3.98 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 55.11 B | -0.49 | -0.86 | 69.2 K | 3.91 M |
| SSDOY | Shiseido Company Limited | 26.68 | 9.77 B | -0.37 | -1.37 | 122.8 K | 3.28 M |
| TRMLF | Tourmaline Oil Corp | 45.62 | 17.54 B | -0.57 | -1.23 | 67.9 K | 3.1 M |
| LZAGY | Lonza Group Ltd | 37.47 | 57.85 B | -0.54 | -1.42 | 74.3 K | 2.78 M |
| HTHIY | Hitachi Ltd | 139.01 | 140.67 B | -1.00 | -0.71 | 19.7 K | 2.74 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.882 | 24.87 B | -0.076 | -0.69 | 248.1 K | 2.7 M |
| ADDYY | adidas AG | 103.37 | 33.54 B | -2.39 | -2.26 | 25.7 K | 2.66 M |
| BTAFF | British American Tobacco p.l.c | 28.65 | 131.44 B | -0.39 | -1.34 | 82.8 K | 2.37 M |
| UNCRY | UniCredit S.p.A. | 13.52 | 132.45 B | -0.13 | -0.95 | 171.5 K | 2.32 M |
| TTNDY | Techtronic Industries Company Limited | 50.18 | 33.2 B | -0.59 | -1.16 | 44.7 K | 2.24 M |
| KUBTY | Kubota Corporation | 70.86 | 19.28 B | -0.67 | -0.94 | 30.8 K | 2.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.23 | 67.44 B | -0.26 | -1.49 | 123.5 K | 2.13 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.61 | 173.31 B | -0.16 | -0.95 | 128.1 K | 2.13 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.72 | 48.54 B | -0.60 | -1.57 | 56 K | 2.11 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.60 | 25.73 B | -0.21 | -2.69 | 276.4 K | 2.1 M |
| MONOY | MonotaRO Co. Ltd | 9.74 | 6.89 B | -0.08 | -0.81 | 202 K | 1.97 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.23 | 34.29 B | -0.15 | -0.53 | 65.4 K | 1.85 M |
| VWDRY | Vestas Wind Systems A/S | 8.99 | 29.59 B | -0.10 | -1.1 | 173 K | 1.56 M |
| DNZOY | DENSO Corporation | 15.19 | 29.41 B | -0.22 | -1.43 | 97.6 K | 1.48 M |
| REMYY | Rémy Cointreau SA | 11.17 | 3.05 B | -0.14 | -1.24 | 129 K | 1.44 M |
| ATZAF | Aritzia Inc | 17.78 | 13.04 B | -0.4115 | -2.26 | 77.31 K | 1.37 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.50 | 47.63 B | -0.06 | -0.79 | 182.9 K | 1.37 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.13 | 140.33 B | -0.18 | -1.93 | 150.2 K | 1.37 M |
| LTCN | Grayscale Litecoin Trust | 9.28 | 66.93 M | -0.27 | -2.83 | 147.5 K | 1.37 M |
| ELLH | Elah Holdings Inc | 44.30 | 11.09 M | -3.20 | -6.74 | 29.9 K | 1.32 M |
| PUMSY | PUMA SE | 6.02 | 4.53 B | -0.338 | -5.32 | 209.9 K | 1.26 M |
| TSRYY | Treasury Wine Estates Limited | 6.80 | 3.63 B | -0.13 | -1.88 | 183.2 K | 1.25 M |
| WNGRF | George Weston Limited | 118.34 | 29.87 B | -1.14 | -0.95 | 10.3 K | 1.22 M |
| MTHRY | M3 Inc | 7.64 | 7.1 B | -0.07 | -0.91 | 157.8 K | 1.21 M |
| MARUY | Marubeni Corporation | 157.22 | 50.42 B | -0.85 | -0.54 | 7.4 K | 1.16 M |
| TLPFY | Teleperformance SE | 63.69 | 5.52 B | -1.28 | -1.97 | 17.7 K | 1.13 M |
| XYIGY | Xinyi Glass Holdings Limited | 21.92 | 4.59 B | -0.12 | -0.54 | 49.7 K | 1.09 M |
| BURBY | Burberry Group plc | 18.65 | 5.46 B | -0.29 | -1.53 | 58.2 K | 1.09 M |
| SGSOY | SGS SA | 8.32 | 25.13 B | -0.10 | -1.19 | 129.8 K | 1.08 M |
| BVVBY | Bureau Veritas SA | 46.76 | 15 B | -0.33 | -0.7 | 22.7 K | 1.06 M |
| NSANY | Nissan Motor Co. Ltd | 7.80 | 6.12 B | -0.05 | -0.64 | 130.6 K | 1.02 M |
| SWGAY | The Swatch Group AG | 12.83 | 12.05 B | -0.17 | -1.31 | 73.6 K | 944.29 K |
| PEYUF | Peyto Exploration & Development Corp | 8.77 | 3.54 B | -0.08 | -0.9 | 103.9 K | 911.2 K |
| YAMCY | Yamaha Corporation | 22.28 | 3.47 B | -0.66 | -2.88 | 40.3 K | 897.88 K |
| SYIEY | Symrise AG | 28.29 | 14.78 B | -0.18 | -0.63 | 31.3 K | 885.48 K |
| NSRGF | Nestlé S.A | 111.83 | 272.94 B | -1.02 | -0.9 | 7.9 K | 883.46 K |
| MIELY | Mitsubishi Electric Corporation | 27.13 | 63.22 B | -0.26 | -0.95 | 31.43 K | 852.83 K |
| RIOCF | RioCan Real Estate Investment Trust | 13.14 | 4.5 B | -0.30 | -2.23 | 63.4 K | 833.08 K |
| FUJHY | Subaru Corporation | 9.03 | 11.76 B | -0.07 | -0.77 | 83.6 K | 754.91 K |
| MZDAY | Mazda Motor Corporation | 5.23 | 4.38 B | -0.03 | -0.57 | 139.9 K | 731.68 K |
| BIREF | Birchcliff Energy Ltd | 4.62 | 1.34 B | -0.03 | -0.65 | 156.8 K | 724.42 K |
| RNECY | Renesas Electronics Corporation | 8.03 | 32.57 B | -0.12 | -1.47 | 89.4 K | 717.88 K |
| TOITF | Topicus.com Inc | 68.686 | 14.76 B | -0.959 | -1.38 | 10.1 K | 693.73 K |
| ANPDY | ANTA Sports Products Limited | 237.854 | 27.69 B | -6.206 | -2.54 | 2.9 K | 689.78 K |
| UNTC | Unit Corporation | 55.815 | 301.23 M | -0.585 | -1.04 | 12.27 K | 684.91 K |
| EDVMF | Endeavour Mining plc | 22.50 | 11.35 B | -0.47 | -2.05 | 30.2 K | 679.5 K |
| SCBFY | Standard Chartered PLC | 16.563 | 63.33 B | -0.25 | -1.49 | 40.8 K | 675.77 K |
| GMVHY | Entain Plc | 9.98 | 4.26 B | -0.06 | -0.6 | 65 K | 648.7 K |
| CLPBY | Coloplast A/S | 10.9963 | 17.89 B | -0.1337 | -1.2 | 58.65 K | 644.94 K |
| RHHBF | Roche Holding AG | 302.75 | 391.22 B | -1.745 | -0.57 | 1.9 K | 575.23 K |
| LNVGY | Lenovo Group Limited | 24.49 | 32.56 B | -0.25 | -1.01 | 23.2 K | 568.17 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.91 | 18.81 B | -0.08 | -0.53 | 38 K | 566.58 K |
| CIAFF | Champion Iron Limited | 5.00 | 767.26 M | -0.051 | -1.01 | 112.9 K | 564.5 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.94 | 2.85 B | -0.12 | -1.98 | 93.1 K | 553.01 K |
| COIHY | Croda International Plc | 29.93 | 6.83 B | -0.16 | -0.53 | 17.5 K | 523.78 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 17.66 | 3.89 B | -0.14 | -0.79 | 28.2 K | 498.01 K |
| SWRAY | Swire Pacific Limited | 7.35 | 51.57 B | -0.20 | -2.65 | 66 K | 485.1 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.95 | 7.08 B | -0.09 | -1.49 | 78 K | 464.1 K |
| FRCOY | Fast Retailing Co. Ltd | 24.56 | 155.58 B | -0.30 | -1.21 | 18.7 K | 459.27 K |
| LZAGF | Lonza Group Ltd | 374.50 | 55.72 B | -5.50 | -1.45 | 1.2 K | 449.4 K |
| KSRYY | KOSÉ Corporation | 14.29 | 2.11 B | -0.25 | -1.72 | 30.2 K | 431.56 K |
| BAYZF | Bayer Aktiengesellschaft | 34.64 | 59.93 B | -0.51 | -1.45 | 12.4 K | 429.54 K |
| SUUIF | Superior Plus Corp | 7.04 | 997.53 M | -0.12 | -1.68 | 60.1 K | 423.1 K |
| AAVVF | Advantage Energy Ltd | 6.33 | 1.32 B | -0.17 | -2.62 | 66.5 K | 420.94 K |
| SONVY | Sonova Holding AG | 58.13 | 21.12 B | -0.50 | -0.85 | 7.2 K | 418.54 K |
| AFFU | Affluence Corporation | 8.25 | 34.38 K | -1.25 | -13.16 | 50 K | 412.5 K |
| TORXF | Torex Gold Resources Inc | 10.31 | 4.7 B | -0.13 | -1.25 | 37.9 K | 390.75 K |
| WRDLY | Worldline SA | 8.43 | 630.62 M | -0.056 | -0.66 | 45.5 K | 383.57 K |
| ALIZF | Allianz SE | 257.50 | 196.13 B | -6.00 | -2.28 | 1.47 K | 378.52 K |
| ATUSF | Altius Minerals Corporation | 13.67 | 2.18 B | -0.18 | -1.3 | 27.6 K | 377.29 K |
| DLAKY | Deutsche Lufthansa AG | 9.10 | 10.48 B | -0.10 | -1.09 | 38.9 K | 353.99 K |
| EBKDY | Erste Group Bank AG | 19.81 | 48.88 B | -0.10 | -0.5 | 17.7 K | 350.64 K |
| CFPZF | Canfor Corporation | 11.75 | 1.27 B | -0.53 | -4.32 | 28.9 K | 339.57 K |
| EADSF | Airbus SE | 147.25 | 177.85 B | -0.93 | -0.63 | 2.3 K | 338.68 K |
| ZLNDY | Zalando SE | 11.66 | 7.51 B | -0.30 | -2.51 | 28.3 K | 329.98 K |
| KPCPY | Kasikornbank Public Company Limited | 14.21 | 17.05 B | -0.09 | -0.63 | 23.1 K | 328.25 K |
| KNTNF | K92 Mining Inc | 4.33 | 4.66 B | -0.04 | -0.92 | 73.6 K | 318.69 K |
| SMTEF | Smart Eye AB (publ) | 6.368 | 194.03 M | -0.222 | -3.37 | 48.82 K | 310.89 K |
| CRZBY | Commerzbank AG | 11.87 | 48.97 B | -0.40 | -3.26 | 26.1 K | 309.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 91.5083 | -1.8733 | -2.01 | 20.1 K | 1.84 M | |
| ARTG | Artemis Gold Inc | 6.35 | -0.11 | -1.7 | 52.3 K | 332.1 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.10 | -2.35 | 58.19 K | 241.49 K | |
| GRZ | Gold Reserve Inc | 3.31 | -0.20 | -5.7 | 35.61 K | 117.86 K | |
| GIP | Green Impact Partners Inc | 4.03 | -0.22 | -5.18 | 22.6 K | 91.08 K | |
| PTF | Pender Growth Fund Inc | 6.65 | -0.10 | -1.48 | 2.6 K | 17.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -2.25 | -3.13 | 127 | 8.86 K | |
| HAM | Highwood Asset Management Ltd | 4.99 | -0.05 | -0.99 | 200 | 998 | |
| REKO | Reko International Group Inc | 4.4621 | -0.2647 | -5.6 | 100 | 446.21 |