Losers for 7 December 2023 from 00:00:00 until 23:59:59
Losers for 7 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.7676 | 55.96 B | -1.1714 | -2.26 | 623.5 K |
| LNG | Cheniere Energy | 168.0582 | 47.57 B | -0.8998 | -0.53 | 1.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.08 | 13.35 B | -0.05 | -0.62 | 1.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.19 B | -1.1996 | -7.89 | 625 |
| EQX | Equinox Gold Corp | 5.2251 | 8.29 B | -0.05 | -0.95 | 1.03 M |
| UUUU | Energy Fuels Inc | 7.31 | 4.14 B | -0.10 | -1.35 | 2.48 M |
| LEU | Centrus Energy Corp | 49.70 | 3.77 B | -1.68 | -3.27 | 145 K |
| IE | Ivanhoe Electric Inc | 10.26 | 1.8 B | -0.37 | -3.48 | 261.19 K |
| OGCP | Empire State Realty Op LP Se | 8.5165 | 1.61 B | -0.1523 | -1.76 | 200 |
| ESBA | Empire State Realty Op LP | 8.6042 | 1.42 B | -0.4695 | -5.17 | 500 |
| REPX | Riley Exploration Permian Inc | 22.5794 | 712.06 M | -0.1768 | -0.78 | 69.91 K |
| IDR | Idaho Strategic Resources | 6.59 | 560.3 M | -0.04 | -0.6 | 24.28 K |
| MPTI | M-Tron Industries Inc | 32.28 | 414.6 M | -2.51 | -7.21 | 75.8 K |
| LODE | Comstock Mining Inc | 4.55 | 362.11 M | -0.125 | -2.67 | 37.39 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 276.24 M | -0.45 | -3.35 | 517 |
| GTE | Gran Tierra Energy Inc | 5.80 | 260.6 M | -0.08 | -1.36 | 280.54 K |
| EVI | Evi Industries Inc | 25.9978 | 204.62 M | -0.3021 | -1.15 | 7.9 K |
| CMT | Core Molding Technologies Inc | 19.12 | 203.81 M | -0.13 | -0.68 | 140.6 K |
| INFU | Infusystems Holdings | 10.42 | 190.11 M | -0.18 | -1.7 | 35.2 K |
| ESP | Espey Mfg. & Electronics | 16.3074 | 182.66 M | -0.1095 | -0.67 | 10.9 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 170.8 M | -8.5449 | -10 | 22.11 K |
| PED | Pedevco Corp | 15.76 | 155.76 M | -0.78 | -4.72 | 19.3 K |
| SIF | Sifco Industries | 3.91 | 141.66 M | -0.04 | -1.01 | 13 K |
| MHH | Mastech Holdings Inc | 7.95 | 91.07 M | -0.13 | -1.61 | 18.32 K |
| ANVS | Annovis Bio Inc | 10.29 | 74.45 M | -0.39 | -3.65 | 271.21 K |
| DXR | Daxor Corp | 7.80 | 56.92 M | -0.19 | -2.38 | 1.22 K |
| APT | Alpha Pro Tech | 5.30 | 55.48 M | -0.04 | -0.75 | 80.39 K |
| LGL | LGL Group | 5.28 | 45.2 M | -0.09 | -1.68 | 9 K |
| BHM | Bluerock Homes Trust Inc | 13.0363 | 37.31 M | -0.3287 | -2.46 | 6.7 K |
| GNS | Genius Group Limited | 5.61 | 36.05 M | -0.29 | -4.92 | 113.79 K |
| CCEL | Cryo-Cell Intl Inc | 5.5368 | 32.62 M | -0.0639 | -1.14 | 7.3 K |
| SER | Serina Therapeutics Inc | 12.1429 | 31.49 M | -0.3214 | -2.58 | 2.03 K |
| MXC | Mexco Energy Corp | 9.7217 | 16.18 M | -0.4494 | -4.42 | 1.8 K |
| REED | Reed's, Inc. | 11.13 | 16.01 M | -0.33 | -2.88 | 234 |
| CVM | Cel-Sci Corp | 78.00 | 15.07 M | -1.80 | -2.26 | 8.25 K |
| BGI | Birks Group Inc | 3.70 | 11.95 M | -0.19 | -4.88 | 3.9 K |
| YCBD | Cbdmd Inc | 6.16 | 7.56 M | -0.12 | -1.91 | 1.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 6.41 M | -1.80 | -3.9 | 941 |
| PHGE | Biomx Ltd | 53.58 | 5.8 M | -1.71 | -3.09 | 231 |
| SOAR | Volato Group Inc | 125.4441 | 5.16 M | -32.8596 | -20.76 | 10.58 K |
| MTNB | Matinas Biopharma Hl | 11.865 | 3.87 M | -0.135 | -1.13 | 13.63 K |
| CLDI | Calidi Biotherapeutics Inc | 278.40 | 3.25 M | -20.40 | -6.83 | 232 |
| MI | Nft Limited Class A Ordinary Share | 8.85 | 2.79 M | -0.15 | -1.67 | 1.85 K |
| VTAK | Catheter Precision Inc | 87.40 | 2.26 M | -1.90 | -2.13 | 57 |
| FOXO | Foxo Technologies Inc | 6.3998 | 426.17 K | -0.9632 | -13.08 | 39.66 K |
| SCPX | Scorpius Holdings Inc | 69.00 | 67.26 K | -3.04 | -4.22 | 224 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.45 | -0.36 | -2.43 | 8.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.90 | -0.34 | -2.09 | 1.52 K | |
| SACH-P-A | SACH-P-A | 19.80 | -0.21 | -1.05 | 9.94 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.11 | -0.14 | -0.69 | 7.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 43292.6641 | 1.21 T | -453.7813 | -1.04 | 27.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 49.7419 | 932.53 B | -0.3296 | -0.66 | 25.36 M |
| GILD | Gilead Sciences Inc | 71.8797 | 153.66 B | -1.2065 | -1.65 | 8.59 M |
| SBUX | Starbucks Corporation | 90.971 | 114.71 B | -0.5471 | -0.6 | 7.86 M |
| PDD | Pinduoduo Inc ADR | 140.29 | 113.25 B | -1.70 | -1.2 | 6.88 M |
| FTNT | Fortinet Inc | 51.32 | 106.04 B | -0.51 | -0.98 | 6.34 M |
| CEG | Constellation Energy Corp | 109.0102 | 97.87 B | -2.0712 | -1.86 | 3.5 M |
| CME | CME Group Inc | 188.2506 | 89.02 B | -2.1618 | -1.14 | 2.86 M |
| ROST | Ross Stores Inc | 128.6651 | 74.68 B | -0.7525 | -0.58 | 2.53 M |
| ORLY | O'Reilly Automotive | 63.581 | 71.97 B | -2.0993 | -3.2 | 8.87 M |
| WBD | Discovery Inc Series A | 10.82 | 65.69 B | -0.10 | -0.92 | 17.08 M |
| EA | Electronic Arts Inc | 134.0776 | 50.69 B | -1.5727 | -1.16 | 2.06 M |
| XEL | XCEL Energy Inc | 56.5026 | 48.32 B | -0.3855 | -0.68 | 3.75 M |
| NDAQ | Nasdaq Inc | 52.5596 | 46.51 B | -1.4467 | -2.68 | 2.88 M |
| GRMN | Garmin Ltd | 119.1644 | 45.17 B | -0.661 | -0.55 | 630.3 K |
| TTWO | Take-Two Interactive Software | 154.21 | 44.43 B | -3.11 | -1.98 | 2.44 M |
| PYPL | PayPal Holdings | 58.169 | 37.5 B | -1.0444 | -1.76 | 17.42 M |
| VOD | Vodafone Grp Plc ADR | 7.8065 | 32.93 B | -0.1766 | -2.21 | 9.12 M |
| ACGL | Arch Capital Grp Ltd | 74.4934 | 31.86 B | -1.55 | -2.04 | 2.32 M |
| ONC | BeiGene, Ltd. | 179.36 | 28.03 B | -2.61 | -1.43 | 109 K |
| GEHC | Ge Healthcare Technologies Inc | 67.1095 | 28.02 B | -0.6572 | -0.97 | 2.09 M |
| FSLR | First Solar Inc | 144.18 | 27.69 B | -1.11 | -0.76 | 2.37 M |
| MDB | Mongodb Inc Cl A | 384.24 | 26.76 B | -3.18 | -0.82 | 3.09 M |
| WWD | Woodward Inc | 131.9289 | 25.63 B | -1.2647 | -0.95 | 601.2 K |
| MRNA | Moderna Inc | 79.95 | 25.24 B | -0.65 | -0.81 | 3.45 M |
| SYM | Symbotic Inc | 48.05 | 25.16 B | -1.59 | -3.2 | 891 K |
| VRSN | Verisign Inc | 211.9456 | 24.08 B | -1.3728 | -0.64 | 440.61 K |
| ROIV | Roivant Sciences Ltd | 9.75 | 22.61 B | -0.05 | -0.51 | 4.47 M |
| TW | Tradeweb Markets Inc | 90.7076 | 21.69 B | -1.2099 | -1.32 | 891.2 K |
| OKTA | Okta Inc. | 72.00 | 20.66 B | -1.98 | -2.68 | 3.03 M |
| ROKU | Roku Inc | 100.68 | 20.39 B | -1.68 | -1.64 | 3.88 M |
| ULTA | Ulta Beauty Inc | 489.85 | 19.61 B | -4.66 | -0.94 | 568.4 K |
| LNT | Alliant Energy Corp | 48.0013 | 18.85 B | -0.2594 | -0.54 | 1.69 M |
| PAA | Plains All American Pipeline LP | 12.5029 | 15.06 B | -0.2175 | -1.71 | 3.22 M |
| JAZZ | Jazz Pharma Plc | 119.55 | 14.11 B | -2.08 | -1.71 | 683.4 K |
| HUT | Hut 8 Mining Corp | 9.45 | 13.71 B | -0.66 | -6.53 | 5.72 M |
| FUTU | Futu Holdings Ltd ADR | 49.9815 | 13.55 B | -0.8108 | -1.6 | 1.72 M |
| LI | Li Auto Inc ADR | 35.50 | 13.32 B | -0.44 | -1.22 | 4.44 M |
| DKNG | Draftkings Inc | 35.41 | 13.09 B | -0.62 | -1.72 | 9.75 M |
| CSGP | Costar Group Inc | 82.58 | 12.3 B | -1.21 | -1.44 | 2.17 M |
| IONS | Ionis Pharmaceuticals | 49.47 | 12.25 B | -0.47 | -0.94 | 715.9 K |
| APA | Apa Corp | 30.7714 | 11.68 B | -0.1819 | -0.59 | 4.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4153 | 11.12 B | -0.1823 | -1.25 | 9.89 M |
| CGNX | Cognex Cp | 37.367 | 11 B | -0.4813 | -1.27 | 713.4 K |
| FIVE | Five Below Inc | 195.93 | 10.73 B | -5.61 | -2.78 | 793.56 K |
| CAMT | Camtek Ltd | 61.1448 | 8.99 B | -0.4427 | -0.72 | 276.6 K |
| BSY | Bentley Systems Incorporated Cl B | 50.0015 | 8.93 B | -0.9677 | -1.9 | 1.36 M |
| AVAV | Aerovironment Inc | 123.93 | 8.58 B | -2.96 | -2.33 | 602.89 K |
| CORT | Corcept Therapeutics | 26.73 | 8.58 B | -0.31 | -1.15 | 490.15 K |
| MAAS | Highest Performances Holdings Inc. | 152.40 | 8.36 B | -49.566 | -24.54 | 592 |
| MTCH | Match Group Inc | 31.3149 | 8.27 B | -0.5925 | -1.86 | 4.21 M |
| TGTX | Tg Therapeuticscmn | 16.03 | 8.15 B | -0.42 | -2.55 | 5.44 M |
| CELH | Celsius Holdings Inc | 50.96 | 7.87 B | -0.26 | -0.51 | 3.84 M |
| PRAX | Praxis Precision Medicines Inc | 17.98 | 7.87 B | -0.18 | -0.99 | 53.2 K |
| KNTK | Kinetik Holdings Inc | 29.4005 | 7.78 B | -0.2122 | -0.72 | 186.22 K |
| IBRX | Immunitybio Inc | 3.46 | 7.71 B | -0.26 | -6.99 | 3.71 M |
| MANH | Manhattan Assoc | 222.62 | 7.68 B | -2.06 | -0.92 | 326.82 K |
| SYRE | Spyre Therapeutics Inc | 19.86 | 7.67 B | -0.39 | -1.93 | 466.6 K |
| ALKS | Alkermes Plc | 26.16 | 7.5 B | -0.25 | -0.95 | 2.47 M |
| HQY | Healthequity | 67.72 | 7.12 B | -1.61 | -2.32 | 893.24 K |
| VFS | Black Spade Acquisition Cl A | 6.82 | 7.11 B | -0.18 | -2.57 | 2.86 M |
| ETSY | Etsy Inc | 78.97 | 7.02 B | -0.57 | -0.72 | 3.12 M |
| LNTH | Lantheus Holdings | 68.53 | 6.76 B | -3.93 | -5.42 | 1.01 M |
| WFRD | Weatherford International Plc | 82.7016 | 6.59 B | -0.5933 | -0.71 | 764.02 K |
| GDS | Gds Holdings Ltd ADR | 9.23 | 6.31 B | -0.15 | -1.6 | 983.64 K |
| CZR | Caesars Entertainment Inc | 42.95 | 5.95 B | -0.46 | -1.06 | 4 M |
| DUOL | Duolingo Inc | 211.42 | 5.85 B | -1.43 | -0.67 | 451.4 K |
| MORN | Morningstar Inc | 270.319 | 5.84 B | -2.6933 | -0.99 | 251.1 K |
| BGC | Bgc Partners Cl A | 6.1163 | 5.77 B | -0.1276 | -2.04 | 1.72 M |
| GLBE | Global-E Online Ltd | 34.45 | 5.52 B | -1.01 | -2.85 | 1.02 M |
| SIGI | Selective Ins Group | 96.6233 | 5.5 B | -2.5867 | -2.61 | 352.96 K |
| PAGP | Plains Gp Holdings LP | 12.9463 | 5.42 B | -0.2025 | -1.54 | 1.87 M |
| PCTY | Paylocity Hld Corp | 153.52 | 5.41 B | -0.83 | -0.54 | 695.5 K |
| APPF | Appfolio Inc | 181.24 | 5.36 B | -7.94 | -4.2 | 225.75 K |
| CRSP | Crispr Therapeutics Ag | 70.21 | 5.33 B | -0.93 | -1.31 | 2.14 M |
| WSC | Willscot Corp | 39.6354 | 5.22 B | -0.2661 | -0.67 | 873 K |
| XMTR | Xometry Inc Cl A | 24.28 | 5.15 B | -0.87 | -3.46 | 411.8 K |
| IEP | Icahn Enterprises | 9.9711 | 4.9 B | -0.0857 | -0.85 | 756.4 K |
| COCO | The Vita Coco Company Inc | 26.61 | 4.8 B | -1.09 | -3.94 | 471.1 K |
| OLLI | Ollies Bargain CS | 73.08 | 4.65 B | -3.28 | -4.3 | 2.24 M |
| CVCO | Cavco Inds Inc | 303.75 | 4.62 B | -3.76 | -1.22 | 71.81 K |
| FLNC | Fluence Energy Inc Cl A | 21.97 | 4.57 B | -0.43 | -1.92 | 4.35 M |
| GTLB | Gitlab Inc Cl A | 59.07 | 4.49 B | -1.03 | -1.71 | 2.96 M |
| LBTYB | Liberty Global Ord B | 16.20 | 4.46 B | -0.09 | -0.55 | 800 |
| RELY | Remitly Global Inc | 19.01 | 4.44 B | -0.65 | -3.31 | 2.36 M |
| WING | Wingstop Inc | 243.7306 | 4.41 B | -1.2992 | -0.53 | 359 K |
| ORKA | Oruka Therapeutics Inc | 11.746 | 4.36 B | -0.0646 | -0.55 | 1.84 K |
| CELC | Celcuity Inc | 14.83 | 4.28 B | -0.16 | -1.07 | 145.46 K |
| VCYT | Veracyte Inc | 25.02 | 4.28 B | -0.67 | -2.61 | 557.42 K |
| RDNT | Radnet Inc | 36.02 | 4.23 B | -0.46 | -1.26 | 698.94 K |
| PTEN | Patterson-Uti Energy | 9.8201 | 3.81 B | -0.0816 | -0.82 | 12.02 M |
| MNDY | Monday.com Ltd | 174.08 | 3.69 B | -2.72 | -1.54 | 659.9 K |
| OTTR | Otter Tail Corp | 72.3794 | 3.67 B | -0.7105 | -0.97 | 216.59 K |
| OSIS | O S I Systems Inc | 122.47 | 3.67 B | -0.81 | -0.66 | 62.58 K |
| LUNR | Intuitive Machines Inc | 3.185 | 3.67 B | -0.055 | -1.7 | 364.21 K |
| DNLI | Denali Therapeutics Inc | 18.74 | 3.59 B | -0.40 | -2.09 | 1.11 M |
| SEDG | Solaredge Tech | 80.19 | 3.53 B | -0.48 | -0.6 | 1.85 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.00 | 3.49 B | -0.16 | -1.75 | 66.4 K |
| COLM | Columbia Sportswear | 76.9094 | 3.4 B | -0.4037 | -0.52 | 432.5 K |
| TCBIO | Texas Cap Bancshares | 15.6497 | 3.34 B | -0.2821 | -1.77 | 49.7 K |
| CHRN | ChronoScale Corporation | 22.50 | 3.34 B | -0.90 | -3.85 | 8.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 49.5455 | 923.07 B | -0.3283 | -0.66 | 25.36 M |
| XOM | Exxon Mobil Corporation | 98.42 | 571.22 B | -0.69 | -0.7 | 29.99 M |
| JNJ | Johnson & Johnson | 145.3868 | 549.78 B | -1.1414 | -0.78 | 6.53 M |
| MRK | Merck & Company | 96.0442 | 281.24 B | -1.618 | -1.66 | 9.6 M |
| NVS | Novartis Ag ADR | 86.4866 | 280.64 B | -1.0098 | -1.15 | 1.17 M |
| RTX | Raytheon Technologies | 78.4818 | 250.87 B | -1.1652 | -1.46 | 5.44 M |
| TD | Toronto Dominion Bank | 53.0311 | 197.07 B | -1.0186 | -1.88 | 7.66 M |
| SAN | Banco Santander ADR | 3.8228 | 193.86 B | -0.0369 | -0.96 | 3.17 M |
| NVO | Novo Nordisk A/S ADR | 96.81 | 191.29 B | -0.78 | -0.8 | 3.42 M |
| NEE | Nextera Energy | 59.85 | 180.93 B | -0.35 | -0.58 | 12.23 M |
| DE | Deere & Company | 348.7524 | 159.06 B | -4.1709 | -1.18 | 2.75 M |
| ABT | Abbott Laboratories | 98.987 | 153.99 B | -0.8467 | -0.85 | 5.2 M |
| PFE | Pfizer Inc | 24.3439 | 143.68 B | -0.136 | -0.56 | 35.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8103 | 136.05 B | -0.0599 | -0.76 | 899.2 K |
| CB | Chubb Ltd | 215.8592 | 125.43 B | -1.1222 | -0.52 | 2.2 M |
| DHR | Danaher Corp | 215.9355 | 125.4 B | -1.8149 | -0.83 | 2.77 M |
| LMT | Lockheed Martin Corp | 420.9839 | 117.81 B | -2.1656 | -0.51 | 861.1 K |
| SO | Southern Company | 66.348 | 104.94 B | -0.5649 | -0.84 | 3.58 M |
| IBN | Icici Bank Ltd ADR | 23.4824 | 100.18 B | -0.1279 | -0.54 | 6.13 M |
| BE | Bloom Energy Corp Cl A | 13.88 | 93.56 B | -0.33 | -2.32 | 5.44 M |
| WMB | Williams Companies | 32.0828 | 89.43 B | -0.4244 | -1.31 | 9.66 M |
| WM | Waste Management | 167.2325 | 86.18 B | -1.074 | -0.64 | 1.37 M |
| CNQ | Canadian Natural Resources | 27.5084 | 85.62 B | -0.2577 | -0.93 | 13.53 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5369 | 83.34 B | -0.4042 | -0.79 | 2.08 M |
| EPD | Enterprise Products Partners LP | 22.4283 | 79.18 B | -0.2563 | -1.13 | 4.11 M |
| USB-PH | U.S. Bancorp | 20.02 | 77.81 B | -0.29 | -1.43 | 101.73 K |
| CP | Canadian Pacific Railway | 71.8728 | 76.37 B | -0.6965 | -0.96 | 2.51 M |
| NOC | Northrop Grumman Corp | 460.0894 | 74.07 B | -2.7076 | -0.59 | 530.5 K |
| SLB | Schlumberger N.V. | 45.55 | 71.9 B | -0.6298 | -1.36 | 12.96 M |
| MPC | Marathon Petroleum Corp | 135.0621 | 70.91 B | -1.5264 | -1.12 | 3.61 M |
| VLO | Valero Energy Corp | 114.2993 | 70.17 B | -0.618 | -0.54 | 3.28 M |
| EOG | Eog Resources | 108.7101 | 69.23 B | -1.286 | -1.17 | 3.52 M |
| DLR | Digital Realty Trust | 124.1001 | 67.3 B | -1.3425 | -1.07 | 2.91 M |
| NKE | Nike Inc | 114.81 | 66.94 B | -1.30 | -1.12 | 7.29 M |
| ET | Energy Transfer LP | 11.2097 | 64.52 B | -0.1261 | -1.11 | 14.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.6307 | 59.52 B | -1.5371 | -2.47 | 765 |
| TRGP | Targa Resources | 80.2467 | 55.5 B | -0.862 | -1.06 | 1.61 M |
| AJG | Arthur J. Gallagher & Company | 236.1317 | 55 B | -1.4204 | -0.6 | 744 K |
| LHX | L3Harris Technologies Inc | 188.461 | 54.92 B | -2.1751 | -1.14 | 909.6 K |
| OKE | Oneok Inc | 59.3406 | 53.57 B | -1.0586 | -1.75 | 4.46 M |
| EW | Edwards Lifesciences Corp | 68.26 | 50.3 B | -1.23 | -1.77 | 6.14 M |
| AZO | Autozone | 2632.70 | 50.16 B | -77.9202 | -2.87 | 180.56 K |
| CVE | Cenovus Energy Inc | 14.7773 | 46.92 B | -0.138 | -0.93 | 13.24 M |
| CCJ | Cameco Corp | 44.0482 | 46.38 B | -0.6674 | -1.49 | 4.57 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5904 | 45.95 B | -0.6175 | -3.59 | 1.78 M |
| HUM | Humana Inc | 465.1033 | 43.3 B | -3.3893 | -0.72 | 2.02 M |
| MSCI | MSCI Inc | 494.3499 | 42.27 B | -6.4851 | -1.29 | 343.4 K |
| WCN | Waste Connections Inc | 135.9043 | 39.12 B | -0.7955 | -0.58 | 601.7 K |
| IRM | Iron Mountain Inc | 59.8661 | 38.03 B | -0.3559 | -0.59 | 1.08 M |
| TKO | Tko Group Holdings Inc Cl A | 72.80 | 37.99 B | -0.37 | -0.51 | 1.08 M |
| GFI | Gold Fields Ltd ADR | 13.2503 | 34.52 B | -0.1656 | -1.23 | 2.8 M |
| HMC | Honda Motor Company ADR | 28.0705 | 34.07 B | -0.1651 | -0.58 | 1.3 M |
| QSR | Restaurant Brands International | 66.7498 | 33.51 B | -0.569 | -0.85 | 832.5 K |
| KGC | Kinross Gold Corp | 5.689 | 31.85 B | -0.0586 | -1.02 | 11.76 M |
| ALL-PH | The Allstate Corporation | 18.679 | 30.62 B | -0.2939 | -1.55 | 121.67 K |
| HAL | Halliburton Company | 32.5757 | 29.18 B | -0.4164 | -1.26 | 11.22 M |
| CRS | Carpenter Technology Corp | 63.6098 | 29.14 B | -4.6577 | -6.82 | 1.77 M |
| FTI | Technipfmc Plc | 18.4739 | 25.98 B | -0.1183 | -0.64 | 14.59 M |
| DG | Dollar General Corp | 125.9431 | 25.03 B | -1.5422 | -1.21 | 8.27 M |
| WRB | W.R. Berkley Corp | 44.4851 | 25.01 B | -0.7341 | -1.62 | 1.9 M |
| VEEV | Veeva Systems Inc | 172.95 | 24.9 B | -5.44 | -3.05 | 2.91 M |
| XPO | Xpo Logistics Inc | 80.44 | 23.42 B | -1.02 | -1.25 | 2.98 M |
| WST | West Pharmaceutical Services | 338.7084 | 23.17 B | -1.7274 | -0.51 | 389.5 K |
| MKL | Markel Corp | 1366.1801 | 23.11 B | -20.8099 | -1.5 | 60.06 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.2149 | 23.01 B | -0.4889 | -0.6 | 196 K |
| BEP | Brookfield Renewable | 22.3861 | 22.67 B | -0.3605 | -1.58 | 425.58 K |
| L | Loews Corp | 68.3747 | 22.07 B | -0.6557 | -0.95 | 1.01 M |
| BURL | Burlington Stores Inc | 174.08 | 21.17 B | -2.14 | -1.21 | 1.08 M |
| DKS | Dick's Sporting Goods Inc | 129.8217 | 20.85 B | -0.9067 | -0.69 | 909.72 K |
| VLTO | Veralto Corporation | 74.5493 | 20.64 B | -1.1987 | -1.58 | 1.3 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.3458 | 20.6 B | -0.525 | -0.85 | 815.5 K |
| BWXT | Bwx Technologies Inc | 78.2372 | 18.82 B | -0.8935 | -1.13 | 338.19 K |
| IOT | Samsara Inc Cl A | 33.73 | 18.47 B | -0.89 | -2.57 | 2.75 M |
| FLUT | Flutter Entertainment Plc | 162.24 | 17.66 B | -1.38 | -0.84 | 600 |
| WY | Weyerhaeuser Company | 28.7761 | 17.54 B | -0.3261 | -1.12 | 2.98 M |
| WES | Western Midstream Partners LP | 22.5356 | 16.92 B | -0.3192 | -1.4 | 686.3 K |
| INVH | Invitation Homes Inc | 29.8803 | 16.88 B | -0.1916 | -0.64 | 3.54 M |
| ZTO | Zto Express Cayman Inc ADR | 19.2836 | 16.81 B | -0.1451 | -0.75 | 3.51 M |
| BEKE | Ke Holdings Inc ADR | 14.128 | 16.59 B | -0.3189 | -2.21 | 8.61 M |
| GNRC | Generac Holdings Inc | 120.55 | 16.43 B | -2.52 | -2.05 | 1.32 M |
| BBY | Best Buy Company | 65.9628 | 15.75 B | -0.4689 | -0.71 | 2.82 M |
| AA | Alcoa Corp | 24.2977 | 15.67 B | -0.1754 | -0.72 | 6.78 M |
| GPC | Genuine Parts Company | 125.2397 | 15.12 B | -2.0706 | -1.63 | 1.02 M |
| RRX | Regal Rexnord Corp | 123.30 | 15.1 B | -1.16 | -0.93 | 496.13 K |
| YUMC | Yum China Holdings Inc | 38.2784 | 14.87 B | -0.5365 | -1.38 | 4.34 M |
| THC | Tenet Healthcare Corp | 68.94 | 14.86 B | -0.52 | -0.75 | 1.05 M |
| DTM | Dt Midstream Inc | 50.7524 | 14.62 B | -0.7856 | -1.52 | 888.9 K |
| ARMK | Aramark Holdings Corp | 26.4828 | 14.02 B | -0.234 | -0.88 | 2.98 M |
| ALLY | Ally Financial | 27.1847 | 13.94 B | -0.1667 | -0.61 | 6.81 M |
| SKM | Sk Telecom Corp ADR | 19.0571 | 13.9 B | -0.2414 | -1.25 | 510.3 K |
| LDOS | Leidos Holdings Inc | 105.8088 | 13.47 B | -0.9931 | -0.93 | 713.37 K |
| EG | Everest Re Group | 364.7042 | 13.28 B | -6.6689 | -1.8 | 332.18 K |
| GL | Globe Life Inc | 119.6018 | 13.26 B | -0.8512 | -0.71 | 1.1 M |
| AMH | American Homes 4 Rent | 31.9323 | 13.02 B | -0.332 | -1.03 | 4.19 M |
| MOG-A | Moog Inc | 138.04 | 12.96 B | -3.39 | -2.4 | 206.63 K |
| AIZ | Assurant Inc | 161.9156 | 12.88 B | -2.1243 | -1.29 | 322.7 K |
| RNR | Renaissancere Holdings Ltd | 196.4411 | 12.75 B | -3.1686 | -1.59 | 423.9 K |
| GFL | Gfl Environmental Inc | 28.5362 | 12.67 B | -0.4981 | -1.72 | 691.1 K |
| XPEV | Xpeng Inc ADR | 16.00 | 12.63 B | -0.70 | -4.19 | 7.14 M |
| NIO | Nio Inc ADR | 7.49 | 12.58 B | -0.26 | -3.35 | 63.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.78 | 2.41 B | -0.27 | -1 | 0 |
| PGIC | Premium Global Income Split Corp | 12.0932 | -2.1768 | -15.25 | 38 | |
| HUT | Hut 8 Corp | 12.81 | -0.94 | -6.84 | 1.69 M | |
| TA-PG | TransAlta Corp | 15.0963 | -1.0454 | -6.48 | 1.2 K | |
| SKE | Skeena Resources Ltd | 5.47 | -0.31 | -5.36 | 193.9 K | |
| CVO | Coveo Solutions Inc | 9.49 | -0.52 | -5.19 | 283.5 K | |
| IFP | Interfor Corp | 20.02 | -1.07 | -5.07 | 171.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | -0.28 | -4.64 | 14.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7483 | -0.6476 | -4.5 | 4.2 K | |
| PDV | Prime Dividend Corp Cl A | 4.4666 | -0.207 | -4.43 | 73 | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.0352 | -0.8333 | -4.19 | 5.06 K | |
| BABY | Else Nutrition Holdings Inc | 3.45 | -0.15 | -4.17 | 8.6 K | |
| FORA | Verticalscope Holdings Inc | 4.84 | -0.21 | -4.16 | 1.6 K | |
| LB | Laurentian Bank | 21.5706 | -0.9293 | -4.13 | 513.03 K | |
| CFP | Canfor Corp | 15.79 | -0.67 | -4.07 | 204.1 K | |
| BCT | Briacell Therapeutics Corp | 991.5008 | -41.9997 | -4.06 | 10 | |
| IE | Ivanhoe Electric Inc | 13.93 | -0.57 | -3.93 | 1.2 K | |
| WPRT | Westport Fuel Systems Inc | 9.66 | -0.36 | -3.59 | 15.69 K | |
| VLE | Valeura Energy Inc | 3.08 | -0.11 | -3.45 | 649.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.4547 | -0.5014 | -3.35 | 3.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.7983 | -0.5869 | -3.19 | 2.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5009 | -0.4733 | -3.16 | 6.31 K | |
| MAL | Magellan Aero | 7.2482 | -0.2334 | -3.12 | 13.96 K | |
| ATZ | Aritzia Inc | 23.97 | -0.73 | -2.96 | 447.8 K | |
| ACB | Aurora Cannabis Inc | 6.60 | -0.20 | -2.94 | 113.64 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.9462 | -0.4768 | -2.9 | 15.73 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.8861 | -0.504 | -2.9 | 22.25 K | |
| PHX | Phx Energy Services Corp | 6.5062 | -0.1937 | -2.89 | 57.83 K | |
| IMO | Imperial Oil | 68.7372 | -2.003 | -2.83 | 2.97 M | |
| ADW-A | Andrew Peller Limited | 3.9253 | -0.1134 | -2.81 | 41.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.9565 | -0.4609 | -2.81 | 12.71 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1986 | -0.432 | -2.76 | 6.42 K | |
| GH | Gamehost Inc | 7.9576 | -0.2122 | -2.6 | 4.8 K | |
| NA-PS | National Bank of Canada Pref S | 16.4216 | -0.4317 | -2.56 | 58.39 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.7016 | -0.4371 | -2.55 | 19.12 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7877 | -0.3258 | -2.48 | 600 | |
| ARIS | Aris Gold Corporation | 4.35 | -0.11 | -2.47 | 166.61 K | |
| BRAG | Bragg Gaming Group Inc | 7.33 | -0.18 | -2.4 | 49.44 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.9016 | -0.336 | -2.36 | 12.11 K | |
| QBTC | The Bitcoin Fund CAD | 58.68 | -1.41 | -2.35 | 12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.5484 | -0.3226 | -2.33 | 16.72 K | |
| SEA | Seabridge Gold Inc | 13.7658 | -0.3277 | -2.33 | 46.52 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1368 | -0.2398 | -2.31 | 2.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.145 | -0.4044 | -2.3 | 2.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.6298 | -0.3617 | -2.26 | 90.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.6078 | -0.3832 | -2.26 | 48.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.975 | -0.3625 | -2.22 | 15.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.28 | -0.98 | -2.21 | 6.02 K | |
| FEC | Frontera Energy Corp | 7.1613 | -0.1616 | -2.21 | 64.9 K | |
| KPT | Kp Tissue Inc | 7.3704 | -0.1638 | -2.17 | 55.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.093 | -0.1567 | -2.16 | 21.62 K | |
| IMG | Iamgold Corp | 3.18 | -0.07 | -2.15 | 693.45 K | |
| JOY | Journey Energy Inc | 3.67 | -0.08 | -2.13 | 61.8 K | |
| PWF-PFA | Power Financial Corporation | 14.2713 | -0.3106 | -2.13 | 6.18 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.4224 | -0.3516 | -2.1 | 15.2 K | |
| XAU | Goldmoney Inc | 7.95 | -0.17 | -2.09 | 6.5 K | |
| EMA-PH | Emera Inc | 17.1597 | -0.3644 | -2.08 | 13.54 K | |
| BTO | B2Gold Corp | 3.9135 | -0.0827 | -2.07 | 1.5 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3931 | -0.3025 | -2.06 | 21.93 K | |
| BDI | Black Diamond Group Ltd | 7.9194 | -0.1644 | -2.03 | 18.87 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.8849 | -0.3074 | -2.02 | 4.46 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2847 | -0.3544 | -2.01 | 4.93 K | |
| MPCT-UN | Dream Impact Trust | 5.7815 | -0.118 | -2 | 13.2 K | |
| LCFS | Tidewater Renewables Ltd | 7.38 | -0.15 | -1.99 | 2.1 K | |
| VHI | Vitalhub Corp | 3.97 | -0.08 | -1.98 | 44.9 K | |
| BCE-PE | Bce Inc Pref E | 14.4512 | -0.2891 | -1.96 | 15.07 K | |
| DTOL | D2L Inc | 10.00 | -0.20 | -1.96 | 28.9 K | |
| BN-PFA | Brookfield Corporation | 16.8028 | -0.3344 | -1.95 | 2.51 K | |
| BCE-PS | Bce Inc Pref S | 14.5284 | -0.2889 | -1.95 | 4.1 K | |
| RUP | Rupert Resources Ltd | 4.04 | -0.08 | -1.94 | 71.5 K | |
| AAV | Advantage Oil & Gas Ltd | 8.62 | -0.17 | -1.93 | 484.98 K | |
| TD | Toronto-Dominion Bank | 72.1053 | -1.4121 | -1.92 | 7.64 M | |
| SVM | Silvercorp Metals Inc | 3.5773 | -0.0691 | -1.9 | 68 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.2026 | -0.3123 | -1.89 | 6.84 K | |
| AYA | Aya Gold and Silver Inc | 10.00 | -0.19 | -1.86 | 141.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.2377 | -0.2884 | -1.86 | 3.95 K | |
| BCE-PM | BCE Inc Pref M | 12.9892 | -0.2458 | -1.86 | 7.33 K | |
| WN-PC | George Weston Ser 3 Prf | 16.4936 | -0.3102 | -1.85 | 14.77 K | |
| IFC-PG | Intact Financial Corp | 18.3513 | -0.3414 | -1.83 | 5.5 K | |
| CAS | Cascades Inc | 11.2493 | -0.207 | -1.81 | 219.82 K | |
| TA-PE | TransAlta Corp Pref E | 12.1892 | -0.2239 | -1.8 | 1.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.9157 | -0.344 | -1.79 | 2.37 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4068 | -0.0796 | -1.77 | 247.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4596 | -0.546 | -1.76 | 188.13 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.5948 | -0.2591 | -1.74 | 10.49 K | |
| REAL | Real Matters Inc | 5.65 | -0.10 | -1.74 | 74.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5951 | -0.2933 | -1.74 | 1.2 K | |
| FTS-PM | Fortis Inc Pref M | 15.0024 | -0.2617 | -1.71 | 12.7 K | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.14 | -1.7 | 225.53 K | |
| GFL | Gfl Environmental Inc | 38.8024 | -0.6577 | -1.67 | 203.5 K | |
| CG | Centerra Gold Inc | 6.134 | -0.1029 | -1.65 | 284.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.6152 | -0.275 | -1.63 | 7.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.2293 | -0.2598 | -1.58 | 3.62 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.5315 | -0.2799 | -1.57 | 5.9 K | |
| VCM | Vecima Networks Inc | 15.2195 | -0.2408 | -1.56 | 8.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.5912 | -0.2432 | -1.54 | 11.99 K | |
| BN-PFG | Brookfield Corporation | 14.3171 | -0.2216 | -1.52 | 6.67 K | |
| PWF-PT | Power Financial Corp Pref T | 17.376 | -0.2673 | -1.52 | 400 | |
| KEI | Kolibri Global Energy Inc | 5.24 | -0.08 | -1.5 | 5.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1993 | -0.0939 | -1.49 | 450 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 302.75 | 321.43 B | -1.745 | -0.57 | 1.9 K |
| RHHBY | Roche Holding AG | 35.58 | 320.31 B | -0.27 | -0.75 | 4.66 M |
| SFTBF | SoftBank Group Corp | 39.05 | 263.58 B | -0.76 | -1.91 | 700 |
| NSRGF | Nestlé S.A | 111.83 | 254.6 B | -1.02 | -0.9 | 7.9 K |
| NSRGY | Nestlé S.A | 112.63 | 252.64 B | -0.99 | -0.87 | 298.9 K |
| IDEXF | Industria de Diseño Textil S.A | 40.60 | 205.53 B | -0.42 | -1.02 | 3.4 K |
| IDEXY | Industria de Diseño Textil S.A | 20.31 | 201.56 B | -0.15 | -0.73 | 196.2 K |
| NONOF | Novo Nordisk A/S | 97.38 | 189.7 B | -1.31 | -1.33 | 50.6 K |
| EADSF | Airbus SE | 147.25 | 172.73 B | -0.93 | -0.63 | 2.3 K |
| SMEGF | Siemens Energy AG | 12.592 | 169.7 B | -0.088 | -0.69 | 2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.10 | 167.61 B | -0.78 | -1.56 | 100 |
| ALIZF | Allianz SE | 257.50 | 164.39 B | -6.00 | -2.28 | 1.47 K |
| FRCOY | Fast Retailing Co. Ltd | 24.56 | 161.43 B | -0.30 | -1.21 | 18.7 K |
| DTEGF | Deutsche Telekom AG | 24.30 | 156.03 B | -0.18 | -0.74 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 3.59 | 155.54 B | -0.04 | -1.1 | 4.75 M |
| FRCOF | Fast Retailing Co. Ltd | 245.00 | 153.35 B | -14.34 | -5.53 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 16.61 | 152.11 B | -0.16 | -0.95 | 128.1 K |
| ATEYY | Advantest Corporation | 28.98 | 141.9 B | -0.64 | -2.16 | 211.1 K |
| UNCRY | UniCredit S.p.A. | 13.52 | 138.5 B | -0.13 | -0.95 | 171.5 K |
| UNCFF | UniCredit S.p.A | 26.95 | 137.26 B | -0.78 | -2.81 | 500 |
| HTHIY | Hitachi Ltd | 139.01 | 135.27 B | -1.00 | -0.71 | 19.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.13 | 133.88 B | -0.18 | -1.93 | 150.2 K |
| BTAFF | British American Tobacco p.l.c | 28.65 | 126.34 B | -0.39 | -1.34 | 82.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.65 | 125.22 B | -0.06 | -0.69 | 597.9 K |
| SNEJF | Sony Group Corporation | 86.82 | 113.89 B | -1.66 | -1.88 | 300 |
| SNYNF | Sanofi | 90.58 | 106.44 B | -1.53 | -1.66 | 400 |
| EBBNF | Enbridge Inc | 18.899 | 96.64 B | -0.401 | -2.08 | 12 K |
| PROSF | Prosus N.V | 32.50 | 95.83 B | -0.20 | -0.61 | 400 |
| STOHF | Equinor ASA | 30.20 | 89.91 B | -1.44 | -4.55 | 252.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.51 | 87.06 B | -0.40 | -1.15 | 1.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.23 | 86.88 B | -0.26 | -1.49 | 123.5 K |
| MITSF | Mitsui & Co. Ltd | 35.50 | 85 B | -0.50 | -1.39 | 300 |
| WEBNF | Westpac Banking Corporation | 14.02 | 84.04 B | -0.12 | -0.85 | 4.4 K |
| MIELY | Mitsubishi Electric Corporation | 27.13 | 77.66 B | -0.26 | -0.95 | 31.43 K |
| BAESY | BAE Systems plc | 51.88 | 71.25 B | -0.31 | -0.59 | 452 K |
| BAESF | BAE Systems plc | 12.94 | 71.19 B | -0.15 | -1.15 | 3 K |
| STMEF | STMicroelectronics N.V | 46.936 | 67.28 B | -0.902 | -1.89 | 141 K |
| VOLVF | AB Volvo (publ) | 23.84 | 67.1 B | -0.16 | -0.67 | 300 |
| RNMBF | Rheinmetall AG | 302.00 | 63.49 B | -2.25 | -0.74 | 2 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.62 | 62.11 B | -0.90 | -2.77 | 1.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.14 | 60.42 B | -0.43 | -1.32 | 130 K |
| SCBFY | Standard Chartered PLC | 16.563 | 59.55 B | -0.25 | -1.49 | 40.8 K |
| NBNKF | Nordea Bank Abp | 11.23 | 58.37 B | -0.374 | -3.22 | 200 |
| MPNGF | Meituan | 10.995 | 56.8 B | -0.105 | -0.95 | 1.7 K |
| SCBFF | Standard Chartered PLC | 8.01 | 56.21 B | -0.20 | -2.44 | 1.1 K |
| ANFGF | Antofagasta plc | 18.00 | 55.01 B | -0.16 | -0.88 | 400 |
| CHCJY | China CITIC Bank Corporation Limited | 8.6339 | 54.25 B | -0.3861 | -4.28 | 544 |
| VLKPF | Volkswagen AG | 122.50 | 54.14 B | -1.15 | -0.93 | 1.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 53.58 B | -0.49 | -0.86 | 69.2 K |
| GPDNF | Danone S.A | 63.54 | 53.12 B | -0.57 | -0.89 | 700 |
| RNECY | Renesas Electronics Corporation | 8.03 | 52.61 B | -0.12 | -1.47 | 89.4 K |
| EBKDY | Erste Group Bank AG | 19.81 | 51.97 B | -0.10 | -0.5 | 17.7 K |
| EBKOF | Erste Group Bank AG | 38.84 | 51.92 B | -1.40 | -3.48 | 400 |
| VLKAF | Volkswagen AG | 133.90 | 51.57 B | -1.35 | -1 | 600 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 89.50 | 51.16 B | -0.50 | -0.56 | 9 |
| RNECF | Renesas Electronics Corporation | 16.14 | 51.14 B | -0.38 | -2.3 | 1.5 K |
| MARUY | Marubeni Corporation | 157.22 | 50.28 B | -0.85 | -0.54 | 7.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.72 | 50.23 B | -0.60 | -1.57 | 56 K |
| PRYMF | Prysmian S.p.A | 39.675 | 49.92 B | -0.965 | -2.37 | 27 |
| WUXAY | WuXi AppTec Co. Ltd | 10.288 | 49.83 B | -0.177 | -1.69 | 1.25 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.89 | 49.79 B | -0.13 | -1.44 | 16.2 K |
| CRZBY | Commerzbank AG | 11.87 | 49.6 B | -0.40 | -3.26 | 26.1 K |
| WRDLY | Worldline SA | 8.43 | 48.34 B | -0.056 | -0.66 | 45.5 K |
| ANNSF | Aena S.M.E. S.A | 174.50 | 47.01 B | -2.00 | -1.13 | 100 |
| SSREF | Swiss Re AG | 113.00 | 45.01 B | -5.146 | -4.36 | 700 |
| ANYYY | Aena S.M.E. S.A | 17.08 | 44.93 B | -0.36 | -2.06 | 11.3 K |
| BAYZF | Bayer Aktiengesellschaft | 34.64 | 43.53 B | -0.51 | -1.45 | 12.4 K |
| FANUF | Fanuc Corporation | 27.56 | 43.52 B | -0.49 | -1.75 | 5.3 K |
| LZAGY | Lonza Group Ltd | 37.47 | 43.51 B | -0.54 | -1.42 | 74.3 K |
| DNKEY | Danske Bank A/S | 12.96 | 43.26 B | -0.18 | -1.37 | 5.6 K |
| LZAGF | Lonza Group Ltd | 374.50 | 42.9 B | -5.50 | -1.45 | 1.2 K |
| WOPEF | Woodside Petroleum Ltd | 19.18 | 42.89 B | -0.17 | -0.88 | 3.4 K |
| BAYRY | Bayer Aktiengesellschaft | 8.53 | 41.62 B | -0.13 | -1.5 | 2.05 M |
| DKILY | Daikin IndustriesLtd | 14.27 | 41.31 B | -0.39 | -2.66 | 731.4 K |
| DNSKF | Danske Bank A/S | 25.665 | 41.26 B | -0.455 | -1.74 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 13.41 | 39.48 B | -0.09 | -0.67 | 624.5 K |
| SWRAY | Swire Pacific Limited | 7.35 | 38.42 B | -0.20 | -2.65 | 66 K |
| LNVGY | Lenovo Group Limited | 24.49 | 37.89 B | -0.25 | -1.01 | 23.2 K |
| TYIDY | Toyota Industries Corporation | 82.18 | 36.55 B | -2.30 | -2.72 | 7.9 K |
| ADDDF | adidas AG | 205.97 | 36.14 B | -4.78 | -2.27 | 300 |
| ADDYY | adidas AG | 103.37 | 36.06 B | -2.39 | -2.26 | 25.7 K |
| IFCZF | Intact Financial Corporation | 154.39 | 35.72 B | -2.89 | -1.84 | 1.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1491.26 | 34.54 B | -63.74 | -4.1 | 100 |
| FINMY | Leonardo S.p.a | 7.31 | 34.13 B | -0.14 | -1.88 | 5.4 K |
| CKHUF | CK Hutchison Holdings Limited | 5.05 | 34.13 B | -0.0325 | -0.64 | 12.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.50 | 33.98 B | -0.06 | -0.79 | 182.9 K |
| FANDY | FirstRand Limited | 34.49 | 33.19 B | -0.66 | -1.88 | 100 |
| SGBLY | Standard Bank Group Limited | 10.36 | 33.15 B | -0.25 | -2.36 | 3.2 K |
| DNZOY | DENSO Corporation | 15.19 | 32.43 B | -0.22 | -1.43 | 97.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.23 | 30.66 B | -0.15 | -0.53 | 65.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.05 | 30.21 B | -0.29 | -1.02 | 5 K |
| FNLPF | Fresnillo plc | 7.17 | 30.12 B | -0.23 | -3.11 | 2.4 K |
| GASNY | Naturgy Energy Group S.A | 5.95 | 29.93 B | -0.03 | -0.5 | 9.2 K |
| TTNDY | Techtronic Industries Company Limited | 50.18 | 28.56 B | -0.59 | -1.16 | 44.7 K |
| KHNGF | Kuehne + Nagel International AG | 293.85 | 27.86 B | -8.21 | -2.72 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 27.00 | 27.57 B | -0.45 | -1.64 | 29 |
| HSHCY | Haier Smart Home Co. Ltd | 10.882 | 27.55 B | -0.076 | -0.69 | 248.1 K |
| WNGRF | George Weston Limited | 118.34 | 27.53 B | -1.14 | -0.95 | 10.3 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.93 | 27.37 B | -0.07 | -1.75 | 30.1 K |
| ANPDF | ANTA Sports Products Ltd | 9.196 | 26.57 B | -1.154 | -11.15 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.31 | -0.20 | -5.7 | 35.61 K | |
| REKO | Reko International Group Inc | 4.4621 | -0.2647 | -5.6 | 100 | |
| GIP | Green Impact Partners Inc | 4.03 | -0.22 | -5.18 | 22.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -2.25 | -3.13 | 127 | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.10 | -2.35 | 58.19 K | |
| TM | Trigon Metals Inc | 5.25 | -0.125 | -2.33 | 11.24 K | |
| TOI | Topicus.com Inc | 91.5083 | -1.8733 | -2.01 | 20.1 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.11 | -1.7 | 52.3 K | |
| PTF | Pender Growth Fund Inc | 6.65 | -0.10 | -1.48 | 2.6 K | |
| NFG | New Found Gold Corp | 4.81 | -0.05 | -1.03 | 106.8 K | |
| HAM | Highwood Asset Management Ltd | 4.99 | -0.05 | -0.99 | 200 |