Losers for 11 December 2023 from 00:00:00 until 23:59:59
Losers for 11 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.134 | 59.63 B | -3.208 | -1.86 | 1.2 M | 203.76 M |
| NOG | Northern Oil and Gas | 31.5424 | 2.37 B | -0.5318 | -1.66 | 2.08 M | 65.68 M |
| IMO | Imperial Oil Ltd | 51.3627 | 60.06 B | -0.9447 | -1.81 | 1.15 M | 59.3 M |
| CQP | Cheniere Energy Partners LP | 48.3618 | 27.44 B | -2.1935 | -4.34 | 357 K | 17.26 M |
| GSAT | Globalstar | 21.30 | 10.96 B | -0.75 | -3.4 | 603.97 K | 12.86 M |
| EQX | Equinox Gold Corp | 4.9454 | 13.17 B | -0.1099 | -2.17 | 1.99 M | 9.85 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | -0.35 | -8.75 | 2.4 M | 8.76 M |
| INTT | Intest Corp | 12.03 | 179.56 M | -1.13 | -8.59 | 614.49 K | 7.39 M |
| MPTI | M-Tron Industries Inc | 27.73 | 277.83 M | -3.22 | -10.4 | 203.6 K | 5.65 M |
| OBE | Obsidian Energy Ltd | 6.89 | 614.54 M | -0.22 | -3.09 | 546.2 K | 3.76 M |
| ANVS | Annovis Bio Inc | 9.38 | 51.64 M | -0.90 | -8.75 | 379.1 K | 3.56 M |
| CMT | Core Molding Technologies Inc | 18.35 | 187.25 M | -0.30 | -1.61 | 125.7 K | 2.31 M |
| IE | Ivanhoe Electric Inc | 10.17 | 1.24 B | -0.39 | -3.69 | 219.61 K | 2.23 M |
| EPM | Evolution Petroleum Corp | 4.7059 | 141.41 M | -0.127 | -2.63 | 447.5 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 5.75 | 355.57 M | -0.14 | -2.38 | 273.46 K | 1.57 M |
| DDC | Ddc Enterprise Limited Cl A | 147.25 | 7.85 M | -1.75 | -1.17 | 10.22 K | 1.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.92 | 44.33 M | -0.40 | -7.52 | 272.46 K | 1.34 M |
| OZ | Belpointe Prep Llc Class A Units | 66.08 | 139.61 M | -1.42 | -2.1 | 20.2 K | 1.33 M |
| REPX | Riley Exploration Permian Inc | 23.0302 | 930.32 M | -0.2651 | -1.14 | 45.9 K | 1.06 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 12.2 K | 937.92 K |
| SOAR | Volato Group Inc | 133.2149 | 11.91 M | -21.7585 | -14.04 | 7 K | 932.37 K |
| CMCL | Caledonia Mining Cp | 11.0667 | 398.5 M | -0.5409 | -4.66 | 81.97 K | 907.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0583 | 376.83 M | -0.0424 | -0.6 | 101.5 K | 716.42 K |
| INFU | Infusystems Holdings | 10.29 | 261.91 M | -0.11 | -1.06 | 68 K | 699.72 K |
| RLGT | Radiant Logistics | 6.15 | 451 M | -0.10 | -1.6 | 93.69 K | 576.22 K |
| EVI | Evi Industries Inc | 25.5008 | 282.25 M | -0.1949 | -0.76 | 20.3 K | 517.67 K |
| APT | Alpha Pro Tech | 4.96 | 58.58 M | -0.06 | -1.2 | 103.13 K | 511.54 K |
| EP | Empire Petroleum Corp | 8.65 | 85.7 M | -0.20 | -2.26 | 57.4 K | 496.51 K |
| PAPL | Pineapple Financial Inc | 40.202 | 24.17 M | -23.798 | -37.18 | 12.2 K | 490.26 K |
| FRD | Friedman Industries Inc | 13.0635 | 279.78 M | -0.098 | -0.74 | 29.4 K | 384.07 K |
| SLND | Southland Holdings Inc | 5.06 | 40.83 M | -0.23 | -4.35 | 73.4 K | 371.4 K |
| ACU | Acme United Corp | 37.8601 | 271.24 M | -0.6451 | -1.68 | 8.1 K | 306.67 K |
| GENC | Gencor Industries IN | 14.94 | 257.24 M | -0.29 | -1.9 | 19.51 K | 291.48 K |
| BEEP | Mobile Infrastructure Corp | 4.10 | 100.36 M | -0.40 | -8.89 | 46.5 K | 190.65 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 53.71 K | 177.24 K |
| XXII | 22nd Century Group Inc | 161708.4063 | 801.88 K | -9687.5938 | -5.65 | 1 | 161.71 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.10 | -0.57 | 8.99 K | 157.32 K |
| MTNB | Matinas Biopharma Hl | 11.00 | 1.17 M | -1.48 | -11.86 | 14.11 K | 155.25 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | -0.25 | -5.1 | 31.88 K | 148.24 K |
| IDR | Idaho Strategic Resources | 6.41 | 317.47 M | -0.19 | -2.88 | 21.37 K | 136.97 K |
| GLU | Gabelli Global Utility | 10.8643 | 110.7 M | -0.0922 | -0.84 | 12.5 K | 135.8 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 1.05 K | 115.39 K |
| SLSR | Solaris Res Inc | 3.373 | 1.16 B | -0.377 | -10.05 | 27.65 K | 93.26 K |
| ELA | Envela Corp | 4.24 | 303.77 M | -0.14 | -3.2 | 20.7 K | 87.77 K |
| SRXH | Srx Health Solutions Inc | 7.2593 | 17.91 M | -0.7703 | -9.59 | 11.97 K | 86.88 K |
| FOXO | Foxo Technologies Inc | 6.0695 | 109.44 K | -0.199 | -3.17 | 13.12 K | 79.6 K |
| AMZE | Amaze Holdings Inc | 14.674 | 383.06 K | -0.391 | -2.6 | 5.28 K | 77.45 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.2888 | -0.7088 | -4.73 | 5.24 K | 74.82 K | |
| BURU | Nuburu Inc | 32.00 | 2.2 M | -2.40 | -6.98 | 2.33 K | 74.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.802 | 5.06 M | -1.994 | -4.66 | 1.65 K | 67.24 K |
| MI | Nft Limited Class A Ordinary Share | 7.55 | 27.41 M | -1.45 | -16.11 | 7.27 K | 54.89 K |
| PED | Pedevco Corp | 15.22 | 201.24 M | -0.56 | -3.55 | 3.17 K | 48.25 K |
| SDEV | Stablecoin Development Corporation | 32.3898 | 70.7 M | -1.1568 | -3.45 | 1.28 K | 41.39 K |
| BATL | Battalion Oil Corp | 4.96 | 45.12 M | -0.16 | -3.12 | 7.7 K | 38.19 K |
| BHM | Bluerock Homes Trust Inc | 12.5173 | 82.84 M | -0.1903 | -1.5 | 2.6 K | 32.54 K |
| BDL | Flanigan's Enterprises | 24.3612 | 101.88 M | -0.7139 | -2.85 | 1.32 K | 32.18 K |
| FISK | Empire State Realty Op LP Se | 9.0055 | 1.4 B | -0.1684 | -1.84 | 3.3 K | 29.73 K |
| PHGE | Biomx Ltd | 52.25 | 4.04 M | -1.52 | -2.83 | 536 | 28.01 K |
| IPB | Merrill Lynch & Company | 22.0035 | -0.207 | -0.93 | 1.17 K | 25.74 K | |
| SCPX | Scorpius Holdings Inc | 64.02 | 36.69 K | -2.98 | -4.45 | 260 | 16.65 K |
| ATCH | Atlasclear Holdings Inc | 504.00 | 21.32 M | -30.00 | -5.62 | 22 | 11.09 K |
| BKTI | Bk Technologies Inc | 12.7548 | 252.44 M | -0.1853 | -1.43 | 814 | 10.38 K |
| ESBA | Empire State Realty Op LP | 8.7192 | 1.41 B | -0.1437 | -1.62 | 800 | 6.98 K |
| SIF | Sifco Industries | 3.87 | 121.93 M | -0.06 | -1.53 | 1.7 K | 6.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.18 | 3.99 B | -0.20 | -0.66 | 207 | 6.25 K |
| YCBD | Cbdmd Inc | 5.8408 | 4.55 M | -0.1592 | -2.65 | 709 | 4.14 K |
| REED | Reed's, Inc. | 10.26 | 11.98 M | -0.84 | -7.57 | 324 | 3.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 13.11 B | -0.4999 | -3.76 | 179 | 2.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3558 | -0.4873 | -1.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.5985 | 4.83 T | -0.8785 | -1.85 | 509.73 M | 23.75 B |
| TSLA | Tesla Inc | 239.74 | 1.52 T | -4.10 | -1.68 | 97.91 M | 23.47 B |
| AAPL | Apple Inc | 191.1938 | 5.1 T | -2.504 | -1.29 | 60.94 M | 11.65 B |
| MSFT | Microsoft Corporation | 365.0122 | 4.13 T | -2.8804 | -0.78 | 27.71 M | 10.11 B |
| META | Meta Platforms Inc | 322.7473 | 1.61 T | -7.4118 | -2.24 | 25.8 M | 8.33 B |
| AMZN | Amazon.com Inc | 145.89 | 2.88 T | -1.53 | -1.04 | 50.91 M | 7.43 B |
| GOOGL | Alphabet Inc Class A | 132.1974 | 3.55 T | -1.6861 | -1.26 | 31.14 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 133.6031 | 3.53 T | -1.9242 | -1.42 | 24.5 M | 3.27 B |
| COIN | Coinbase Global Inc Class A | 138.02 | 39.97 B | -8.60 | -5.87 | 12.16 M | 1.68 B |
| AFRM | Affirm Holdings Inc Cl A | 39.92 | 25.51 B | -2.15 | -5.11 | 29.5 M | 1.18 B |
| MARA | Marathon Digital Holdings | 14.65 | 2.65 B | -2.13 | -12.69 | 59.3 M | 868.79 M |
| SMCI | Super Micro Computer | 26.226 | 19.45 B | -1.039 | -3.81 | 31.36 M | 822.43 M |
| MSTR | Strategy | 55.58 | 60.38 B | -4.359 | -7.27 | 13.41 M | 745.36 M |
| VZ | Verizon Communications Inc | 31.9801 | 191.36 B | -0.4924 | -1.52 | 21.91 M | 700.83 M |
| CRSP | Crispr Therapeutics Ag | 60.28 | 5.01 B | -4.26 | -6.6 | 8.82 M | 531.57 M |
| ARM | Arm Holdings Plc ADR | 64.89 | 204.84 B | -2.34 | -3.48 | 7.63 M | 494.82 M |
| ZM | Zoom Video Communications Cl A | 72.58 | 26.8 B | -0.48 | -0.66 | 6.1 M | 442.74 M |
| RIOT | Riot Blockchain Inc | 14.02 | 5.77 B | -1.81 | -11.43 | 31.17 M | 436.96 M |
| UPST | Upstart Holdings Inc | 35.65 | 2.28 B | -1.27 | -3.44 | 11.92 M | 425.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5758 | 10.67 B | -0.5851 | -3.62 | 26.9 M | 419.05 M |
| TTWO | Take-Two Interactive Software | 152.56 | 39.06 B | -2.76 | -1.78 | 2.48 M | 378.06 M |
| JD | Jd.com Inc ADR | 24.2064 | 37.45 B | -0.8037 | -3.21 | 14.07 M | 340.52 M |
| EQIX | Equinix Inc | 759.6502 | 104.34 B | -4.3739 | -0.57 | 444.8 K | 337.89 M |
| CLSK | Cleanspark Inc | 8.80 | 1.75 B | -1.54 | -14.89 | 30.96 M | 272.44 M |
| UAL | United Airlines Holdings Inc | 40.56 | 37.61 B | -0.41 | -1 | 6.02 M | 244.12 M |
| ALGN | Align Technology | 218.68 | 11.71 B | -2.55 | -1.15 | 1.05 M | 229.61 M |
| SOFI | SoFi Technologies Inc | 8.07 | 22.54 B | -0.06 | -0.74 | 24.37 M | 196.63 M |
| CELH | Celsius Holdings Inc | 49.69 | 7.78 B | -1.21 | -2.38 | 3.5 M | 174.13 M |
| LCID | Lucid Group Inc | 46.10 | 1.33 B | -1.20 | -2.54 | 3.69 M | 170.31 M |
| SBAC | SBA Communications | 231.5552 | 20.74 B | -1.7388 | -0.75 | 710.4 K | 164.5 M |
| FITB | Fifth Third Bancorp | 28.1811 | 49.63 B | -0.3284 | -1.15 | 5.51 M | 155.16 M |
| APP | AppLovin Corporation | 36.74 | 90.94 B | -0.62 | -1.66 | 3.84 M | 141.2 M |
| XP | XP Inc Cl A | 21.2824 | 7.7 B | -0.4655 | -2.14 | 5.85 M | 124.56 M |
| ALT | Altimmune Inc | 5.20 | 412.38 M | -1.28 | -19.75 | 22.07 M | 114.78 M |
| Z | Zillow Group Cl C | 45.55 | 7.62 B | -0.86 | -1.85 | 2.27 M | 103.27 M |
| BMEA | Biomea Fusion Inc | 11.77 | 44.35 M | -5.12 | -30.31 | 7.55 M | 88.87 M |
| FCNCA | First Citizens Bancs | 1411.0529 | 25.91 B | -22.7389 | -1.59 | 62.7 K | 88.47 M |
| FOXA | Fox Corp Cl A | 28.8154 | 29.37 B | -0.2426 | -0.83 | 2.99 M | 86.27 M |
| COGT | Cogent Biosciences Inc | 4.06 | 5.46 B | -4.58 | -53.01 | 20.99 M | 85.23 M |
| JBLU | Jetblue Airways Cp | 5.38 | 1.34 B | -0.03 | -0.55 | 14.94 M | 80.36 M |
| NTRA | Natera Inc | 56.70 | 56.36 B | -1.45 | -2.49 | 1.41 M | 79.89 M |
| STNE | Stoneco Ltd Cl A | 15.68 | 1.77 B | -0.16 | -1.01 | 4.82 M | 75.65 M |
| BNTX | Biontech Se ADR | 100.49 | 22.78 B | -2.94 | -2.84 | 739.3 K | 74.29 M |
| VKTX | Viking Thera | 17.45 | 3.57 B | -1.03 | -5.57 | 3.99 M | 69.7 M |
| BRZE | Braze Inc Cl A | 53.69 | 5.24 B | -0.40 | -0.74 | 1.28 M | 68.63 M |
| TGTX | Tg Therapeuticscmn | 15.21 | 9.43 B | -0.51 | -3.24 | 4.49 M | 68.24 M |
| FIVN | Five9 Inc | 78.81 | 2.72 B | -1.58 | -1.97 | 864.62 K | 68.14 M |
| AGNC | Agnc Investment Corp | 6.3432 | 10.52 B | -0.064 | -1 | 10.59 M | 67.18 M |
| LNTH | Lantheus Holdings | 71.97 | 6.6 B | -1.74 | -2.36 | 927.9 K | 66.78 M |
| HSIC | Henry Schein Inc | 71.41 | 9.83 B | -0.50 | -0.7 | 923.65 K | 65.96 M |
| XRAY | Dentsply Sirona Inc | 29.312 | 2.12 B | -0.1943 | -0.66 | 2.24 M | 65.61 M |
| HTZ | Hertz Global Holdings Inc | 9.33 | 805.58 M | -0.05 | -0.53 | 6.86 M | 64 M |
| NICE | Nice Ltd ADR | 201.17 | 5.84 B | -2.03 | -1 | 317.79 K | 63.93 M |
| VOD | Vodafone Grp Plc ADR | 7.5857 | 37.72 B | -0.1236 | -1.6 | 8.24 M | 62.48 M |
| FOX | Fox Corp Cl B | 26.7365 | 25.98 B | -0.3775 | -1.39 | 2.32 M | 62.14 M |
| NDSN | Nordson Corp | 230.1393 | 18.42 B | -1.4525 | -0.63 | 268.4 K | 61.77 M |
| PTON | Peloton Interactive Inc | 5.68 | 2.4 B | -0.28 | -4.7 | 10.4 M | 59.09 M |
| OPEN | Opendoor Technologies Inc | 3.59 | 1.92 B | -0.07 | -1.91 | 16.08 M | 57.73 M |
| METC | Ramaco Resources Inc | 13.895 | 444.51 M | -0.5153 | -3.58 | 3.85 M | 53.49 M |
| NEOG | Neogen Cp | 17.77 | 2.72 B | -0.41 | -2.26 | 2.95 M | 52.43 M |
| AAOI | Applied Optoelect | 18.56 | 5.03 B | -1.20 | -6.07 | 2.81 M | 52.22 M |
| TXG | 10X Genomics Inc | 48.14 | 8.8 B | -0.70 | -1.43 | 1.03 M | 49.82 M |
| HUT | Hut 8 Mining Corp | 8.845 | 6.03 B | -1.405 | -13.71 | 5.53 M | 48.91 M |
| ZION | Zions Bancorp | 35.7795 | 9.72 B | -0.2778 | -0.77 | 1.24 M | 44.41 M |
| KROS | Keros Therapeutics Inc | 28.33 | 214.73 M | -7.32 | -20.53 | 1.56 M | 44.19 M |
| SITM | Sitime Corp | 112.20 | 12.08 B | -2.61 | -2.27 | 391.4 K | 43.92 M |
| NTLA | Intellia Thera CS | 28.35 | 1.72 B | -0.67 | -2.31 | 1.54 M | 43.7 M |
| OPCH | Option Care Health Inc | 29.60 | 4.74 B | -0.30 | -1 | 1.47 M | 43.47 M |
| TMDX | Transmedics Group Inc | 71.93 | 2.52 B | -0.97 | -1.33 | 584.1 K | 42.01 M |
| SSRM | Ssr Mining Inc | 10.80 | 5.74 B | -0.43 | -3.83 | 3.8 M | 41.03 M |
| NFE | New Fortress Energy Llc | 36.6845 | 66.59 M | -0.4609 | -1.24 | 1.1 M | 40.46 M |
| RVMD | Revolution Medicines Inc | 24.04 | 42.8 B | -0.55 | -2.24 | 1.66 M | 39.82 M |
| GRAB | Grab Holdings Limited Cl A | 3.08 | 13.75 B | -0.07 | -2.22 | 12.92 M | 39.8 M |
| NUTX | Nutex Health Inc | 27.945 | 1.41 B | -0.99 | -3.42 | 1.41 M | 39.51 M |
| INMD | Inmode Ltd | 21.54 | 817.13 M | -0.20 | -0.92 | 1.83 M | 39.37 M |
| FOXF | Fox Factory Cp | 61.15 | 730.08 M | -1.26 | -2.02 | 629.05 K | 38.47 M |
| INSM | Insmed Inc | 27.26 | 24.13 B | -0.70 | -2.5 | 1.37 M | 37.3 M |
| BCRX | Biocryst Pharma Inc | 5.39 | 2.11 B | -0.30 | -5.27 | 6.92 M | 37.28 M |
| MMSI | Merit Medical Sys | 68.78 | 5.41 B | -1.04 | -1.49 | 537.45 K | 36.97 M |
| AVAV | Aerovironment Inc | 123.30 | 5.75 B | -1.49 | -1.19 | 298.55 K | 36.81 M |
| TNDM | Tandem Diabetes Care | 23.77 | 1.33 B | -0.24 | -1 | 1.53 M | 36.3 M |
| SONO | Sonos Inc | 15.98 | 1.98 B | -0.19 | -1.18 | 2.23 M | 35.69 M |
| BPOP | Popular Inc | 72.2195 | 9.97 B | -0.6493 | -0.89 | 477.2 K | 34.46 M |
| KRYS | Krystal Biotech Inc | 106.01 | 9.2 B | -0.85 | -0.8 | 322.78 K | 34.22 M |
| EXPO | Exponent Inc | 80.2907 | 4.16 B | -0.5133 | -0.64 | 424 K | 34.04 M |
| APPF | Appfolio Inc | 182.07 | 8.4 B | -0.92 | -0.5 | 186.4 K | 33.94 M |
| IOVA | Iovance Biotherapeutics Inc | 6.25 | 3.94 B | -0.15 | -2.34 | 5.43 M | 33.92 M |
| TLRY | Tilray Inc | 18.40 | 437.45 M | -0.80 | -4.17 | 1.78 M | 32.67 M |
| ARVN | Arvinas Inc | 33.80 | 478.75 M | -0.36 | -1.05 | 965.9 K | 32.65 M |
| NXST | Nexstar Media Group Inc | 133.6823 | 5.7 B | -2.0456 | -1.51 | 242.58 K | 32.43 M |
| NWL | Newell Rubbermaid Inc | 7.4669 | 2.5 B | -0.0989 | -1.31 | 4.29 M | 32.05 M |
| KYMR | Kymera Therapeutics Inc | 21.79 | 11.63 B | -1.21 | -5.26 | 1.42 M | 30.85 M |
| DNLI | Denali Therapeutics Inc | 18.24 | 3.35 B | -0.13 | -0.71 | 1.66 M | 30.29 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.56 | 2.32 B | -0.04 | -0.53 | 3.96 M | 29.96 M |
| COLB | Columbia Banking Sys | 21.5713 | 8.87 B | -0.2364 | -1.08 | 1.38 M | 29.75 M |
| PNFP | Pinnacle Finl Ptnrs | 79.3375 | 15.76 B | -1.2392 | -1.54 | 370.74 K | 29.41 M |
| AXSM | Axsome Thera | 69.65 | 7.18 B | -0.53 | -0.76 | 405.1 K | 28.22 M |
| PACB | Pacific Biosciences | 8.39 | 791.1 M | -0.20 | -2.33 | 3.31 M | 27.73 M |
| AEHR | Aehr Test Systems | 25.76 | 1.99 B | -0.13 | -0.5 | 1.07 M | 27.54 M |
| PTCT | Ptc Therapeutics | 25.83 | 5.76 B | -0.56 | -2.12 | 1.06 M | 27.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 574.9972 | 1.26 T | -13.7931 | -2.34 | 5.61 M | 3.23 B |
| UNH | Unitedhealth Group Inc | 522.4331 | 367.46 B | -5.852 | -1.11 | 3.66 M | 1.91 B |
| BABA | Alibaba Group Holding ADR | 69.2765 | 261.93 B | -0.7474 | -1.07 | 19.72 M | 1.37 B |
| HUM | Humana Inc | 461.5301 | 50.12 B | -4.8515 | -1.04 | 2.39 M | 1.1 B |
| DIS | Walt Disney Company | 90.3723 | 205.39 B | -0.6077 | -0.67 | 10.81 M | 977.01 M |
| SE | Sea Ltd ADR | 37.87 | 49.12 B | -2.13 | -5.33 | 23.05 M | 873.01 M |
| C | Citigroup Inc | 44.7228 | 206.47 B | -0.6874 | -1.51 | 17.67 M | 790.07 M |
| GM | General Motors Company | 32.8163 | 78.47 B | -0.1661 | -0.5 | 23.31 M | 765.09 M |
| T | American Telephone and Telegraph Inc. | 16.62 | 147.06 B | -0.30 | -1.77 | 43.84 M | 728.54 M |
| DE | Deere & Company | 348.569 | 182.4 B | -2.5489 | -0.73 | 2.06 M | 717.32 M |
| VZ | Verizon Communications Inc | 31.9801 | -0.4924 | -1.52 | 21.91 M | 700.83 M | |
| LOW | Lowe's Companies | 197.6222 | 128.69 B | -1.4271 | -0.72 | 3.39 M | 669.96 M |
| CCL | Carnival Corp | 17.5489 | 42.11 B | -0.4778 | -2.65 | 34.18 M | 599.81 M |
| CVS | CVS Corp | 66.755 | 102.27 B | -1.2128 | -1.78 | 8.34 M | 556.48 M |
| XYZ | Block, Inc | 68.56 | 52.65 B | -0.61 | -0.88 | 8.11 M | 556 M |
| DG | Dollar General Corp | 119.765 | 31.25 B | -1.3422 | -1.11 | 3.83 M | 458.55 M |
| SKYD | Skydance Corporation | 15.4302 | 42.3 B | -0.5795 | -3.62 | 26.9 M | 415.14 M |
| NEM | Newmont Mining Corp | 37.2135 | 122.74 B | -0.201 | -0.54 | 10.52 M | 391.48 M |
| CCI | Crown Castle International Corp | 100.0102 | 40.28 B | -1.3537 | -1.34 | 3.64 M | 364.26 M |
| ALB | Albemarle Corp | 121.4234 | 11.21 B | -1.3914 | -1.13 | 2.8 M | 339.8 M |
| FCX | Freeport-Mcmoran Inc | 36.7452 | 89.89 B | -0.2717 | -0.73 | 8.61 M | 316.26 M |
| CVNA | Carvana Co. Class A | 7.966 | 85.97 B | -0.086 | -1.07 | 36.27 M | 288.93 M |
| WMB | Williams Companies | 32.0461 | 83 B | -0.5787 | -1.77 | 8.26 M | 264.71 M |
| NCLH | Norwegian Cruise Ord | 18.42 | 8.54 B | -0.26 | -1.39 | 13.69 M | 252.09 M |
| SU | Suncor Energy Inc | 27.6026 | 84.26 B | -0.4194 | -1.5 | 8.92 M | 246.28 M |
| RBLX | Roblox Corp Cl A | 40.49 | 35.23 B | -0.34 | -0.83 | 6.05 M | 245.15 M |
| OKE | Oneok Inc | 59.3053 | 55.86 B | -0.891 | -1.48 | 4.13 M | 244.84 M |
| U | Unity Software Inc | 32.40 | 18.69 B | -0.30 | -0.92 | 6.59 M | 213.61 M |
| LNG | Cheniere Energy Inc | 168.7431 | -3.2005 | -1.86 | 1.2 M | 203.28 M | |
| CLX | Clorox Company | 127.5302 | 11.99 B | -1.4027 | -1.09 | 1.55 M | 197.19 M |
| EQT | Eqt Corp | 35.708 | 32.85 B | -0.2323 | -0.65 | 5.52 M | 197.06 M |
| BTI | British American Tobacco Industries ADR | 23.9619 | 135.33 B | -0.1657 | -0.69 | 7.87 M | 188.67 M |
| KMI | Kinder Morgan | 15.7466 | 70.22 B | -0.1165 | -0.73 | 11.46 M | 180.42 M |
| GIL | Gildan Activewear | 31.2261 | 8.01 B | -3.7762 | -10.79 | 5.63 M | 175.88 M |
| CVE | Cenovus Energy Inc | 14.8785 | 52.36 B | -0.1104 | -0.74 | 11.59 M | 172.51 M |
| RIO | Rio Tinto Plc ADR | 59.1282 | 137.53 B | -0.8721 | -1.45 | 2.84 M | 167.94 M |
| SAP | SAP Ag ADR | 153.0884 | 277.06 B | -0.9909 | -0.64 | 1.08 M | 165.14 M |
| BHP | BHP Billiton Ltd ADR | 55.3911 | 203.67 B | -0.348 | -0.62 | 2.9 M | 160.42 M |
| FITB | Fifth Third Bancorp | 27.9825 | -0.3262 | -1.15 | 5.51 M | 154.07 M | |
| INFY | Infosys Ltd ADR | 16.4238 | 49.58 B | -0.4528 | -2.68 | 8.52 M | 139.88 M |
| IONQ | Ionq Inc | 13.05 | 12.68 B | -0.64 | -4.67 | 10.63 M | 138.77 M |
| CBRE | CBRE Group Inc | 82.25 | 40.67 B | -0.44 | -0.53 | 1.61 M | 132.71 M |
| CXM | Sprinklr Inc | 11.13 | 1.59 B | -0.13 | -1.15 | 11.63 M | 129.41 M |
| BILL | Bill.com Holdings Inc | 70.61 | 4.45 B | -0.37 | -0.52 | 1.79 M | 126.06 M |
| CF | Cf Industries Holdings | 71.4774 | 16.9 B | -1.0228 | -1.41 | 1.66 M | 118.32 M |
| BCS | Barclays Plc ADR | 6.7178 | 78.8 B | -0.0461 | -0.68 | 17.39 M | 116.8 M |
| MAA | Mid-America Apartment Communities | 114.9834 | 14.53 B | -0.6366 | -0.55 | 1.01 M | 116.49 M |
| UDR | United Dominion Realty Trust | 31.3241 | 13.67 B | -0.3493 | -1.1 | 3.67 M | 114.91 M |
| DAR | Darling International Inc | 47.34 | 8.25 B | -0.25 | -0.53 | 2.43 M | 114.83 M |
| EDU | New Oriental Education & Technology Group ADR | 77.3738 | 8.07 B | -1.3714 | -1.74 | 1.45 M | 111.95 M |
| AMR | Alpha Metallurgical Resources Inc | 293.52 | 1.95 B | -5.80 | -1.94 | 379.6 K | 111.42 M |
| TECK | Teck Resources Ltd | 36.7753 | 31.65 B | -0.855 | -2.27 | 2.94 M | 108.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.7323 | 16.44 B | -1.1678 | -2.29 | 2.17 M | 107.87 M |
| GWRE | Guidewire Software Inc | 96.26 | 13.99 B | -1.63 | -1.67 | 1.1 M | 105.78 M |
| EPD | Enterprise Products Partners LP | 22.36 | 79.27 B | -0.1367 | -0.61 | 4.68 M | 104.67 M |
| VMRK | Vivmark Residential | 51.9386 | 49.31 B | -0.5804 | -1.11 | 1.99 M | 103.48 M |
| DVA | Davita Healthcare Partners Inc | 106.97 | 12.37 B | -0.61 | -0.57 | 962.26 K | 102.93 M |
| KEY | Keycorp | 11.8129 | 22.8 B | -0.0808 | -0.68 | 8.69 M | 102.6 M |
| TRGP | Targa Resources | 81.1371 | 61.11 B | -0.8525 | -1.04 | 1.24 M | 100.72 M |
| DINO | HF Sinclair Corp | 47.0612 | 17.92 B | -0.6247 | -1.31 | 2.05 M | 96.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9144 | 126.37 B | -0.0962 | -0.87 | 8.71 M | 95.06 M |
| ZTO | Zto Express Cayman Inc ADR | 19.0659 | 15.36 B | -0.263 | -1.36 | 4.92 M | 93.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.45 | 48.81 B | -0.37 | -3.77 | 9.8 M | 92.63 M |
| FNV | Franco Nev Corp | 104.8096 | 46.7 B | -1.2711 | -1.2 | 859.1 K | 90.04 M |
| WHR | Whirlpool Corp | 95.312 | 2.15 B | -1.3714 | -1.42 | 905.42 K | 86.3 M |
| RIG | Transocean Inc | 5.81 | 6.09 B | -0.04 | -0.68 | 14.84 M | 86.2 M |
| TS | Tenaris S.A. ADR | 30.7206 | 28.23 B | -0.4497 | -1.44 | 2.75 M | 84.4 M |
| AES | The Aes Corp | 15.9461 | 10.63 B | -0.1502 | -0.93 | 5.26 M | 83.83 M |
| TKO | Tko Group Holdings Inc Cl A | 73.30 | 36.62 B | -0.47 | -0.64 | 1.1 M | 80.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.88 | 118.58 B | -0.13 | -0.93 | 5.83 M | 80.85 M |
| ALLE | Allegion Plc | 105.9084 | 16.39 B | -0.5402 | -0.51 | 756.1 K | 80.08 M |
| FHN | First Horizon Corp | 12.4212 | 11.25 B | -0.1011 | -0.81 | 6.35 M | 78.84 M |
| KGC | Kinross Gold Corp | 5.5817 | 25.23 B | -0.0293 | -0.52 | 13.88 M | 77.48 M |
| RNG | Ringcentral Inc | 31.7333 | 6.51 B | -2.3158 | -6.8 | 2.42 M | 76.93 M |
| ONON | On Holding AG Class A | 28.26 | 12.91 B | -0.37 | -1.29 | 2.68 M | 75.81 M |
| NOG | Northern Oil and Gas | 36.18 | -0.61 | -1.66 | 2.08 M | 75.33 M | |
| GME | Gamestop Corp | 15.07 | 12.68 B | -0.48 | -3.09 | 4.96 M | 74.77 M |
| NNN | National Retail Properties | 35.2667 | 7.92 B | -0.1827 | -0.52 | 2.02 M | 71.14 M |
| VNO | Vornado Realty Trust | 25.9398 | 7.19 B | -0.6952 | -2.61 | 2.74 M | 70.99 M |
| BTU | Peabody Energy Corp | 22.7364 | 2.07 B | -0.1842 | -0.8 | 3.11 M | 70.8 M |
| PII | Polaris Industries Inc | 79.5211 | 3.85 B | -1.9306 | -2.37 | 877.2 K | 69.76 M |
| BE | Bloom Energy Corp Cl A | 13.51 | 59.23 B | -0.40 | -2.88 | 4.69 M | 63.43 M |
| MTDR | Matador Resources Company | 50.7503 | 6.23 B | -0.3113 | -0.61 | 1.2 M | 60.87 M |
| BCE | BCE Inc | 33.3633 | 19.69 B | -0.1818 | -0.54 | 1.79 M | 59.85 M |
| TDOC | Teladoc Health Inc | 19.02 | 1.77 B | -0.19 | -0.99 | 3.09 M | 58.76 M |
| HSBC | HSBC Holdings Plc ADR | 33.3802 | 305.64 B | -0.1797 | -0.54 | 1.67 M | 55.79 M |
| NVST | Envista Holdings Corp | 22.79 | 4.37 B | -0.66 | -2.81 | 2.43 M | 55.29 M |
| ELAN | Elanco Animal Health Inc | 12.71 | 12.64 B | -0.09 | -0.7 | 4.32 M | 54.94 M |
| AGCO | Agco Corp | 109.6201 | 7.77 B | -1.0585 | -0.96 | 494.3 K | 54.19 M |
| PRGO | Perrigo Company | 25.9843 | 2.19 B | -0.4095 | -1.55 | 2.05 M | 53.28 M |
| EQNR | Equinor ASA ADR | 24.8774 | 101.31 B | -0.394 | -1.56 | 2.12 M | 52.77 M |
| OUT | Outfront Media Inc | 10.7605 | 5.72 B | -0.1546 | -1.42 | 4.79 M | 51.58 M |
| AMCR | Amcor Plc | 42.4364 | 22.4 B | -0.3548 | -0.83 | 1.22 M | 51.56 M |
| LAD | Lithia Motors | 262.8931 | 6.82 B | -3.1774 | -1.19 | 195.71 K | 51.45 M |
| AGI | Alamos Gold Inc | 13.2936 | 12.56 B | -0.3365 | -2.47 | 3.82 M | 50.77 M |
| NOV | Nov Inc | 17.6539 | 6.43 B | -0.1601 | -0.9 | 2.84 M | 50.22 M |
| SPHR | Sphere Entertainment Co. | 31.97 | 3.91 B | -0.69 | -2.11 | 1.54 M | 49.11 M |
| VAL | Valaris Ltd | 64.51 | 5.75 B | -0.64 | -0.98 | 754.2 K | 48.65 M |
| TREX | Trex Company | 72.53 | 5.82 B | -0.43 | -0.59 | 660.8 K | 47.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5792 | 80.24 B | -0.0642 | -1.38 | 10.43 M | 47.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 37.4547 | -0.6198 | -1.63 | 16.4 M | 614.28 M | |
| TOU | Tourmaline Oil Corp | 53.6356 | -1.6436 | -2.97 | 4.75 M | 255.03 M | |
| CVE | Cenovus Energy Inc | 20.1824 | -0.1655 | -0.81 | 11.68 M | 235.68 M | |
| POW | Power Corp of Canada Sv | 33.4452 | -0.3542 | -1.05 | 5.16 M | 172.58 M | |
| BCE | BCE Inc | 45.2916 | -0.2974 | -0.65 | 3.74 M | 169.38 M | |
| IMO | Imperial Oil | 69.6726 | -1.4928 | -2.1 | 2.39 M | 166.81 M | |
| GIL | Gildan Activewear Inc | 42.3831 | -5.1661 | -10.86 | 1.69 M | 71.78 M | |
| ABX | Barrick Mining Corp | 21.4499 | -0.2087 | -0.96 | 2.95 M | 63.36 M | |
| AC | Air Canada | 17.96 | -0.53 | -2.87 | 3.4 M | 61.04 M | |
| TECK-B | Teck Resources Limited | 49.9307 | -1.195 | -2.34 | 1.15 M | 57.27 M | |
| FNV | Franco-Nevada Corp | 142.3162 | -1.7893 | -1.24 | 397.1 K | 56.51 M | |
| DOL | Dollarama Inc | 98.0981 | -0.8941 | -0.9 | 558.4 K | 54.78 M | |
| T | Telus Corp | 20.8866 | -0.2787 | -1.32 | 2.51 M | 52.49 M | |
| STN | Stantec Inc | 101.7211 | -1.4339 | -1.39 | 417.88 K | 42.51 M | |
| KEY | Keyera Corp | 28.4385 | -0.3864 | -1.34 | 1.47 M | 41.86 M | |
| EMA | Emera Incorporated | 42.4499 | -0.2173 | -0.51 | 959.47 K | 40.73 M | |
| WSP | WSP Global Inc | 184.8631 | -1.5647 | -0.84 | 165.87 K | 30.66 M | |
| FM | First Quantum Minerals Ltd | 9.90 | -0.49 | -4.72 | 3.07 M | 30.43 M | |
| WFG | West Fraser Timber CO Ltd | 96.8622 | -1.1988 | -1.22 | 288.6 K | 27.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.7676 | -3.4786 | -2.69 | 220.5 K | 27.73 M | |
| NPI | Northland Power Inc | 18.9076 | -0.3053 | -1.59 | 1.43 M | 27.08 M | |
| ALA | AltaGas Ltd | 25.1374 | -0.4495 | -1.76 | 998.83 K | 25.11 M | |
| EFN | Element Fleet Management Corp | 21.0068 | -0.172 | -0.81 | 1.09 M | 22.79 M | |
| IVN | Ivanhoe Mines Ltd | 12.15 | -0.49 | -3.88 | 1.87 M | 22.71 M | |
| GEI | Gibson Energy Inc | 16.7743 | -0.3444 | -2.01 | 1.19 M | 19.99 M | |
| CPX | Capital Power Corp | 32.8681 | -0.5535 | -1.66 | 559.13 K | 18.38 M | |
| BIR | Birchcliff Energy Ltd | 5.3903 | -0.2378 | -4.23 | 3.28 M | 17.67 M | |
| DOO | Brp Inc | 78.8074 | -1.9245 | -2.38 | 223.4 K | 17.61 M | |
| BTE | Baytex Energy Corp | 4.0752 | -0.1035 | -2.48 | 4.13 M | 16.81 M | |
| FSV | Firstservice Corp | 216.7396 | -1.7714 | -0.81 | 71.9 K | 15.58 M | |
| CAE | Cae Inc | 27.56 | -0.39 | -1.4 | 556.45 K | 15.34 M | |
| HUT | Hut 8 Corp | 11.95 | -1.96 | -14.09 | 1.21 M | 14.48 M | |
| SAP | Saputo Inc | 24.6641 | -0.2739 | -1.1 | 587 K | 14.48 M | |
| WCP | Whitecap Resources Inc | 7.6007 | -0.0759 | -0.99 | 1.88 M | 14.25 M | |
| AGI | Alamos Gold Inc Cls A | 18.025 | -0.4949 | -2.67 | 746.3 K | 13.45 M | |
| ATRL | Atkinsrealis Group Inc | 39.8883 | -1.2468 | -3.03 | 328.91 K | 13.12 M | |
| LSPD | Lightspeed Commerce Inc. | 22.82 | -0.32 | -1.38 | 536.5 K | 12.24 M | |
| ATZ | Aritzia Inc | 23.47 | -1.09 | -4.44 | 489.9 K | 11.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1778 | -0.2671 | -1.73 | 755.74 K | 11.47 M | |
| KXS | Kinaxis Inc | 152.38 | -2.09 | -1.35 | 73.3 K | 11.17 M | |
| PAAS | Pan American Silver Corp | 19.2035 | -0.1147 | -0.59 | 549.8 K | 10.56 M | |
| ATH | Athabasca Oil Corp | 3.70 | -0.09 | -2.37 | 2.77 M | 10.25 M | |
| WEED | Canopy Growth Corp | 10.10 | -0.60 | -5.61 | 987.34 K | 9.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6831 | -0.1853 | -0.66 | 351.61 K | 9.73 M | |
| CS | Capstone Mining Corp | 5.88 | -0.20 | -3.29 | 1.65 M | 9.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0732 | -0.1949 | -1.73 | 828 K | 9.17 M | |
| EDV | Endeavour Mining Corp | 26.3618 | -0.3174 | -1.19 | 335.3 K | 8.84 M | |
| BTO | B2Gold Corp | 3.8033 | -0.0643 | -1.66 | 2.28 M | 8.66 M | |
| TA | Transalta Corp | 10.0301 | -0.4799 | -4.57 | 847.18 K | 8.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9125 | -0.2149 | -2.35 | 928.6 K | 8.28 M | |
| AAV | Advantage Oil & Gas Ltd | 8.23 | -0.36 | -4.19 | 1.01 M | 8.27 M | |
| PD | Precision Drilling Corp | 69.96 | -1.88 | -2.62 | 116.62 K | 8.16 M | |
| VET | Vermilion Energy Inc | 13.7564 | -0.2911 | -2.07 | 571.1 K | 7.86 M | |
| PSK | Prairiesky Royalty Ltd | 19.6796 | -0.6314 | -3.11 | 381.5 K | 7.51 M | |
| LB | Laurentian Bank | 21.6218 | -0.4092 | -1.86 | 346.28 K | 7.49 M | |
| BB | Blackberry Ltd | 5.55 | -0.04 | -0.72 | 1.34 M | 7.46 M | |
| TPZ | Topaz Energy Corp | 16.1642 | -0.4721 | -2.84 | 461 K | 7.45 M | |
| ONEX | Onex Corp | 89.6596 | -0.7824 | -0.87 | 80.78 K | 7.24 M | |
| PXT | Parex Resources Inc | 19.90 | -0.5447 | -2.66 | 357.6 K | 7.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2051 | -0.4008 | -2.74 | 499.4 K | 7.09 M | |
| SPB | Superior Plus Corp | 6.7425 | -0.1347 | -1.96 | 923.27 K | 6.23 M | |
| HBM | Hudbay Minerals Inc | 6.5329 | -0.249 | -3.67 | 898.7 K | 5.87 M | |
| ELD | Eldorado Gold | 16.6524 | -0.2995 | -1.77 | 346 K | 5.76 M | |
| LAC | Lithium Americas Corp | 8.23 | -0.80 | -8.86 | 693.93 K | 5.71 M | |
| SSRM | Ssr Mining Inc | 14.64 | -0.59 | -3.87 | 380 K | 5.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.703 | -0.201 | -1.01 | 263.77 K | 5.2 M | |
| ACO-X | ATCO Ltd | 33.7335 | -0.519 | -1.52 | 151.77 K | 5.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.52 | -1.18 | -20.7 | 1.08 M | 4.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.245 | -0.6455 | -2.4 | 179.68 K | 4.72 M | |
| CCA | Cogeco Communications Inc | 49.4066 | -0.6661 | -1.33 | 93.49 K | 4.62 M | |
| IGM | Igm Financial Inc | 30.0882 | -0.2461 | -0.81 | 153.11 K | 4.61 M | |
| HWX | Headwater Exploration Inc | 5.5741 | -0.1042 | -1.84 | 820.4 K | 4.57 M | |
| OGC | Oceanagold Corp | 6.5925 | -0.1465 | -2.17 | 676.27 K | 4.46 M | |
| LUG | Lundin Gold Inc | 14.3348 | -0.2813 | -1.92 | 304.1 K | 4.36 M | |
| CJ | Cardinal Energy Ltd | 4.8157 | -0.1338 | -2.7 | 888.3 K | 4.28 M | |
| NWC | The North West Company Inc | 35.6439 | -0.7527 | -2.07 | 118.61 K | 4.23 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3803 | -0.1572 | -1.36 | 369.68 K | 4.21 M | |
| IFP | Interfor Corp | 19.28 | -0.31 | -1.58 | 204.5 K | 3.94 M | |
| CFP | Canfor Corp | 15.20 | -0.35 | -2.25 | 249.7 K | 3.8 M | |
| TXG | Torex Gold Resources Inc | 13.6711 | -0.1295 | -0.94 | 270.45 K | 3.7 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.0829 | -0.2065 | -0.76 | 135 K | 3.66 M | |
| SGY | Surge Energy Inc | 5.5382 | -0.1497 | -2.63 | 645.6 K | 3.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.626 | -0.1948 | -1.52 | 281.61 K | 3.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.279 | -0.1897 | -2.24 | 429.41 K | 3.56 M | |
| META | Meta CDR [Cad Hedged] | 18.2272 | -0.4167 | -2.24 | 190.6 K | 3.47 M | |
| PBH | Premium Brands Holdings Corp | 81.95 | -2.2612 | -2.69 | 41.91 K | 3.43 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.5862 | -0.3075 | -1.34 | 142.8 K | 3.23 M | |
| ERO | Ero Copper Corp | 18.25 | -0.14 | -0.76 | 173.3 K | 3.16 M | |
| DND | Dye & Durham Ltd | 12.5499 | -1.021 | -7.52 | 236.2 K | 2.96 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.2857 | -0.3049 | -1.07 | 100.8 K | 2.85 M | |
| EIF | Exchange Income Corp | 40.7903 | -0.6634 | -1.6 | 68.7 K | 2.8 M | |
| CHR | Chorus Aviation Inc | 14.9379 | -0.4149 | -2.7 | 183.67 K | 2.74 M | |
| POU | Paramount Resources Ltd | 12.3067 | -0.095 | -0.77 | 222.24 K | 2.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3686 | -0.1894 | -1.64 | 229.05 K | 2.6 M | |
| KEL | Kelt Exploration Ltd | 5.81 | -0.10 | -1.69 | 421.5 K | 2.45 M | |
| TCW | Trican Well | 3.5322 | -0.1449 | -3.94 | 682.57 K | 2.41 M | |
| LAR | Lithium Argentina Ag | 7.63 | -0.16 | -2.05 | 315.3 K | 2.41 M | |
| KNT | K92 Mining Inc | 5.67 | -0.18 | -3.08 | 419.3 K | 2.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5682 | -0.1844 | -1.57 | 202.6 K | 2.34 M | |
| TLRY | Tilray Inc | 24.90 | -1.10 | -4.23 | 91.61 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NGLOY | Anglo American plc | 11.19 | 55.87 B | -0.19 | -1.67 | 4.2 M | 47.05 M |
| DSDVY | DSV Panalpina A/S | 77.60 | 52.68 B | -0.40 | -0.51 | 590.4 K | 45.82 M |
| HOS | Hornbeck Offshore Services, Inc | 9.42 | 2.04 B | -0.06 | -0.63 | 4.57 M | 43.06 M |
| PPRUY | Kering SA | 44.16 | 26.56 B | -0.49 | -1.1 | 537.6 K | 23.74 M |
| BAYRY | Bayer Aktiengesellschaft | 8.45 | 59.81 B | -0.09 | -1.05 | 2.35 M | 19.88 M |
| PRNDY | Pernod Ricard SA | 33.82 | 19.98 B | -0.49 | -1.43 | 382.3 K | 12.93 M |
| LZAGY | Lonza Group Ltd | 36.99 | 57.85 B | -0.40 | -1.07 | 323.9 K | 11.98 M |
| CABGY | Carlsberg A/S | 23.81 | 20.41 B | -0.19 | -0.79 | 312.4 K | 7.44 M |
| BVVBY | Bureau Veritas SA | 46.14 | 15 B | -0.44 | -0.94 | 156.3 K | 7.21 M |
| MPNGY | Meituan ADR | 21.62 | 60.64 B | -0.38 | -1.73 | 313.9 K | 6.79 M |
| GLNCY | Glencore plc | 11.05 | 79.62 B | -0.41 | -3.58 | 588.9 K | 6.51 M |
| CKHUY | CK Hutchison Holdings Limited | 5.03 | 33.97 B | -0.03 | -0.59 | 1.27 M | 6.4 M |
| ALPMY | Astellas Pharma Inc | 11.88 | 28.74 B | -0.08 | -0.67 | 537.9 K | 6.39 M |
| BHPLF | BHP Group | 31.00 | 203.04 B | -0.46 | -1.46 | 181.6 K | 5.63 M |
| DBSDY | DBS Group Holdings Ltd | 93.31 | 158.71 B | -0.65 | -0.69 | 53.4 K | 4.98 M |
| CMPGF | Compass Group PLC | 26.035 | 57.8 B | -0.259 | -0.99 | 180.1 K | 4.69 M |
| GTBIF | Green Thumb Industries Inc | 10.84 | 1.46 B | -0.56 | -4.91 | 418.96 K | 4.54 M |
| NPIFF | Northland Power Inc | 16.34 | 4.23 B | -0.21 | -1.27 | 242 K | 3.95 M |
| DLMAF | Dollarama Inc | 72.63 | 41.64 B | -0.62 | -0.85 | 53.8 K | 3.91 M |
| NOKBF | Nokia Corporation | 3.12 | 46.8 B | -0.08 | -2.5 | 1.23 M | 3.82 M |
| BNPQY | BNP Paribas SA | 32.91 | 106.97 B | -0.46 | -1.38 | 107.9 K | 3.55 M |
| KEYUF | Keyera Corp | 24.39 | 11.09 B | -0.37 | -1.49 | 144.4 K | 3.52 M |
| SFTBY | SoftBank Group Corp | 19.72 | 148.75 B | -0.18 | -0.9 | 166.9 K | 3.29 M |
| LTCN | Grayscale Litecoin Trust | 9.18 | 66.93 M | -0.91 | -9.02 | 356.1 K | 3.27 M |
| KKPNY | Koninklijke KPN N.V | 3.35 | 18.6 B | -0.02 | -0.59 | 966.5 K | 3.24 M |
| JBAXY | Julius Bär Gruppe AG | 10.26 | 18.1 B | -0.08 | -0.77 | 278.6 K | 2.86 M |
| GXYYY | Galaxy Entertainment Group Limited | 26.44 | 19.65 B | -0.29 | -1.08 | 108.08 K | 2.86 M |
| AHCHY | Anhui Conch Cement Company Limited | 10.85 | 11.82 B | -0.08 | -0.73 | 262.2 K | 2.84 M |
| CTTAY | Continental Aktiengesellschaft | 7.84 | 16 B | -0.04 | -0.51 | 351.4 K | 2.75 M |
| PBCRY | PT Bank Central Asia Tbk | 13.82 | 33.13 B | -0.25 | -1.78 | 190.7 K | 2.64 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.31 | 25.73 B | -0.12 | -1.62 | 356.6 K | 2.61 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.22 | 11.97 B | -0.27 | -2.16 | 207.5 K | 2.54 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.99 | 4.5 B | -0.19 | -1.44 | 182.8 K | 2.37 M |
| AMADY | Amadeus IT Group S.A | 70.23 | 28.24 B | -0.42 | -0.59 | 33.3 K | 2.34 M |
| KPCPY | Kasikornbank Public Company Limited | 14.12 | 17.05 B | -0.18 | -1.26 | 164.6 K | 2.32 M |
| PUMSY | PUMA SE | 5.762 | 4.53 B | -0.228 | -3.81 | 361.5 K | 2.08 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.33 | 98.29 M | -0.47 | -12.37 | 602.4 K | 2.01 M |
| CDNAF | Canadian Tire Corporation Limited | 103.17 | 7.8 B | -2.72 | -2.57 | 19.2 K | 1.98 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.17 | 42.27 B | -0.405 | -1.88 | 92.82 K | 1.97 M |
| SSLZY | Santos Limited | 4.73 | 20.14 B | -0.03 | -0.63 | 408.5 K | 1.93 M |
| SOUHY | South32 Limited | 10.09 | 13.73 B | -0.15 | -1.46 | 188.9 K | 1.91 M |
| ACDVF | Air Canada | 13.24 | 4.07 B | -0.394 | -2.89 | 141.2 K | 1.87 M |
| CLLNY | Cellnex Telecom S.A | 19.052 | 19.79 B | -0.118 | -0.62 | 96.7 K | 1.84 M |
| KNYJY | KONE Oyj | 21.73 | 33.93 B | -0.26 | -1.18 | 84 K | 1.83 M |
| SSMXY | Sysmex Corporation | 27.27 | 7.53 B | -0.32 | -1.16 | 64.3 K | 1.75 M |
| PWCDF | Power Corporation of Canada | 27.84 | 43.62 B | -0.25 | -0.89 | 62.9 K | 1.75 M |
| TRMLF | Tourmaline Oil Corp | 44.50 | 17.54 B | -1.29 | -2.82 | 38.4 K | 1.71 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.49 | 8.6 B | -0.18 | -2.08 | 199.1 K | 1.69 M |
| NRILY | Nomura Research Institute Ltd | 27.42 | 22.02 B | -0.37 | -1.33 | 61.4 K | 1.68 M |
| DNNGY | Ørsted A/S | 16.27 | 27.94 B | -0.096 | -0.59 | 103.1 K | 1.68 M |
| LNNGY | Li Ning Company Limited | 59.13 | 4.8 B | -8.63 | -12.74 | 28.3 K | 1.67 M |
| IBDRY | Iberdrola S.A | 50.56 | 170.12 B | -0.37 | -0.73 | 32.8 K | 1.66 M |
| YAMCY | Yamaha Corporation | 22.12 | 3.47 B | -0.20 | -0.9 | 72.3 K | 1.6 M |
| MTUAY | MTU Aero Engines AG | 100.12 | 20.9 B | -2.01 | -1.97 | 15.7 K | 1.57 M |
| REMYY | Rémy Cointreau SA | 11.29 | 3.05 B | -0.178 | -1.55 | 137.1 K | 1.55 M |
| IGIFF | IGM Financial Inc | 25.30 | 14.09 B | -0.18 | -0.71 | 60.1 K | 1.52 M |
| UOLGY | UOL Group Limited | 17.63 | 5.2 B | -0.40 | -2.22 | 86.1 K | 1.52 M |
| ENGIY | ENGIE SA | 17.32 | 68.88 B | -0.13 | -0.74 | 87 K | 1.51 M |
| WSPOF | WSP Global Inc | 137.84 | 19.34 B | -2.10 | -1.5 | 10.91 K | 1.5 M |
| PTAIY | PT Astra International Tbk | 7.06 | 10.85 B | -0.13 | -1.81 | 212.6 K | 1.5 M |
| SSEZY | SSE plc | 23.64 | 43.34 B | -0.38 | -1.58 | 59.8 K | 1.41 M |
| KDDIY | KDDI Corporation | 15.49 | 65.85 B | -0.15 | -0.96 | 90.9 K | 1.41 M |
| PUTKY | PT United Tractors Tbk | 27.77 | 4.28 B | -0.63 | -2.22 | 50.5 K | 1.4 M |
| FQVLF | First Quantum Minerals Ltd | 7.28 | 19.85 B | -0.38 | -4.96 | 188.6 K | 1.37 M |
| IPXHY | Inpex Corporation | 13.23 | 27.37 B | -0.13 | -0.97 | 103.6 K | 1.37 M |
| IVPAF | Ivanhoe Mines Ltd | 8.96 | 8.56 B | -0.34 | -3.66 | 145 K | 1.3 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.97 | 23.26 B | -0.55 | -1.13 | 27 K | 1.3 M |
| BXBLY | Brambles Limited | 16.81 | 20.21 B | -0.21 | -1.23 | 72.8 K | 1.22 M |
| BURBY | Burberry Group plc | 18.73 | 5.46 B | -0.29 | -1.52 | 64 K | 1.2 M |
| ATZAF | Aritzia Inc | 17.25 | 13.04 B | -0.47 | -2.65 | 68.01 K | 1.17 M |
| ENLAY | Enel SpA | 6.96 | 108.22 B | -0.04 | -0.57 | 157.6 K | 1.1 M |
| SNEJF | Sony Group Corporation | 87.96 | 153.63 B | -1.11 | -1.25 | 12.4 K | 1.09 M |
| SMMNY | Siemens Healthineers AG | 28.03 | 56.68 B | -0.29 | -1.02 | 37.3 K | 1.05 M |
| CURLF | Curaleaf Holdings Inc | 4.13 | 2.69 B | -0.04 | -0.96 | 253 K | 1.04 M |
| BDOUY | BDO Unibank Inc | 21.73 | 10.32 B | -0.87 | -3.85 | 47.8 K | 1.04 M |
| WHGLY | WH Group Limited | 12.24 | 10.77 B | -0.18 | -1.45 | 84.7 K | 1.04 M |
| VLEEY | Valeo SE | 7.62 | 2.95 B | -0.08 | -1.04 | 133.3 K | 1.02 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.94 | 155.99 B | -1.09 | -2.18 | 20.6 K | 1.01 M |
| PPRUF | Kering SA | 435.48 | 24.9 B | -9.92 | -2.23 | 2.3 K | 1 M |
| BMRPF | B&M European Value Retail S.A | 7.534 | 3.69 B | -0.044 | -0.58 | 130.93 K | 986.39 K |
| EDVMF | Endeavour Mining plc | 21.59 | 11.35 B | -0.21 | -0.96 | 45.6 K | 984.5 K |
| BIREF | Birchcliff Energy Ltd | 4.51 | 1.34 B | -0.20 | -4.25 | 217.4 K | 980.47 K |
| AFFU | Affluence Corporation | 10.625 | 34.38 K | -0.50 | -4.49 | 91.5 K | 972.19 K |
| PRMRF | Paramount Resources Ltd | 19.12 | 3.43 B | -0.12 | -0.62 | 48.4 K | 925.41 K |
| AAIGF | AIA Group Limited | 8.07 | 103.65 B | -0.14 | -1.71 | 113.5 K | 915.94 K |
| BTAFF | British American Tobacco p.l.c | 28.53 | 131.44 B | -0.15 | -0.52 | 32 K | 912.96 K |
| SNCAF | SNC-Lavalin Group Inc | 30.02 | 10.52 B | -0.40 | -1.31 | 30.4 K | 912.61 K |
| NSRGF | Nestlé S.A | 112.21 | 272.94 B | -0.72 | -0.64 | 8.1 K | 908.9 K |
| PREKF | PrairieSky Royalty Ltd | 17.49 | 5.76 B | -0.51 | -2.83 | 51.8 K | 905.98 K |
| JSGRY | LIXIL Corporation | 23.89 | 3.06 B | -0.16 | -0.67 | 37.9 K | 905.43 K |
| SOMMY | Sumitomo Chemical Company Limited | 12.38 | 5.53 B | -0.26 | -2.06 | 71.6 K | 886.41 K |
| CLPBY | Coloplast A/S | 10.775 | 17.89 B | -0.205 | -1.87 | 82 K | 883.55 K |
| DLAKY | Deutsche Lufthansa AG | 8.76 | 10.48 B | -0.23 | -2.56 | 97.6 K | 854.98 K |
| SKHHY | Sonic Healthcare Limited | 20.16 | 6.87 B | -0.14 | -0.69 | 40.8 K | 822.53 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.80 | 73.91 B | -1.90 | -1.24 | 5.3 K | 804.54 K |
| AAVVF | Advantage Energy Ltd | 6.06 | 1.32 B | -0.29 | -4.57 | 130.6 K | 791.44 K |
| LYSDY | Lynas Rare Earths Limited | 4.07 | 8.68 B | -0.07 | -1.69 | 190.8 K | 776.56 K |
| PEYUF | Peyto Exploration & Development Corp | 8.57 | 3.54 B | -0.17 | -1.95 | 90.6 K | 776.44 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.72 | 165.07 B | -0.38 | -0.6 | 12.2 K | 765.18 K |
| VWDRY | Vestas Wind Systems A/S | 8.92 | 29.59 B | -0.07 | -0.78 | 84.2 K | 751.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.25 | -5.88 | 258.24 K | 5.16 M | |
| EU | enCore Energy Corp | 5.75 | -0.03 | -0.52 | 258.8 K | 1.49 M | |
| ARTG | Artemis Gold Inc | 6.21 | -0.08 | -1.27 | 202.4 K | 1.26 M | |
| SGML | Sigma Lithium Corporation | 38.21 | -1.84 | -4.59 | 13 K | 496.73 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.40 | -1.67 | 11.48 K | 270.93 K | |
| ALV | Alvopetro Energy Ltd | 5.2069 | -0.1566 | -2.92 | 17.8 K | 92.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0359 | -0.0772 | -1.88 | 10.3 K | 41.57 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.06 | -1.81 | 11.57 K | 37.6 K | |
| HAM | Highwood Asset Management Ltd | 4.50 | -0.50 | -10 | 3.7 K | 16.65 K | |
| LA | Los Andes Copper Ltd | 10.23 | -0.17 | -1.63 | 811 | 8.3 K | |
| OBUL | One Bullion Limited | 22.125 | -2.875 | -11.5 | 176 | 3.89 K | |
| RET | Reitmans (Canada) Limited | 3.08 | -0.07 | -2.22 | 900 | 2.77 K | |
| DFSC | DEFSEC Technologies Inc. | 11.50 | -2.30 | -16.67 | 59 | 678.5 |