Losers for 13 December 2023 from 00:00:00 until 23:59:59
Losers for 13 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.2549 | 28.1 B | -0.9191 | -1.95 | 377.54 K |
| NXE | Nexgen Energy Ltd | 6.68 | 7.05 B | -0.13 | -1.91 | 7.52 M |
| UEC | Uranium Energy | 6.34 | 5.94 B | -0.47 | -6.9 | 24.8 M |
| UUUU | Energy Fuels Inc | 7.38 | 4.14 B | -0.04 | -0.54 | 2.71 M |
| SKYH | Sky Harbour Group Corp | 11.33 | 730.08 M | -0.09 | -0.79 | 50.3 K |
| CTGO | Contango Ore Inc | 19.08 | 522.5 M | -1.38 | -6.74 | 91.41 K |
| MPTI | M-Tron Industries Inc | 27.36 | 414.6 M | -0.89 | -3.15 | 79.7 K |
| SENS | Senseonics Holdings | 12.60 | 351.85 M | -0.22 | -1.72 | 154 K |
| CIX | Compx International Inc | 16.8312 | 334.2 M | -1.9975 | -10.61 | 61.29 K |
| ELMD | Electromed Inc | 10.72 | 320.27 M | -0.08 | -0.74 | 14.9 K |
| ESP | Espey Mfg. & Electronics | 16.3348 | 182.66 M | -0.1004 | -0.61 | 21.9 K |
| PED | Pedevco Corp | 16.10 | 155.76 M | -0.26 | -1.59 | 1.36 K |
| SRXH | Srx Health Solutions Inc | 8.1185 | 73.49 M | -0.7704 | -8.67 | 6.07 K |
| BCHT | Birchtech Corp. | 4.50 | 61.56 M | -0.05 | -1.1 | 49.56 K |
| DXR | Daxor Corp | 7.79 | 56.92 M | -0.66 | -7.81 | 2.08 K |
| NBY | Novabay Pharmaceuticals | 30.0763 | 49.47 M | -1.1568 | -3.7 | 1.41 K |
| AGIG | AGIG | 16.60 | 48.43 M | -0.40 | -2.35 | 20.5 K |
| GNS | Genius Group Limited | 5.84 | 36.05 M | -0.21 | -3.47 | 88.05 K |
| SDEV | Stablecoin Development Corporation | 30.0763 | 33.08 M | -1.1568 | -3.7 | 1.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.0434 | 32.62 M | -0.2741 | -5.15 | 6 K |
| ATCH | Atlasclear Holdings Inc | 432.00 | 31.73 M | -12.60 | -2.83 | 30 |
| COHN | Cohen & CO Inc | 4.9082 | 29.88 M | -0.1888 | -3.7 | 3.34 K |
| BURU | Nuburu Inc | 30.20 | 29.51 M | -1.00 | -3.21 | 2.35 K |
| PAPL | Pineapple Financial Inc | 38.60 | 26.09 M | -4.20 | -9.81 | 18.07 K |
| MYND | Mynd.Ai Inc ADR | 5.78 | 19.96 M | -1.825 | -24 | 41.3 K |
| MXC | Mexco Energy Corp | 9.5361 | 16.18 M | -0.381 | -3.84 | 8.2 K |
| YCBD | Cbdmd Inc | 5.1848 | 7.56 M | -0.7488 | -12.62 | 4.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.14 | 6.41 M | -0.26 | -0.64 | 2.66 K |
| SOAR | Volato Group Inc | 115.2309 | 5.16 M | -9.325 | -7.49 | 6.86 K |
| TOPS | Top Ships Inc | 16.69 | 5.13 M | -1.39 | -7.69 | 149.1 K |
| BQ | Boqii Holding Ltd ADR | 4.24 | 4.25 M | -5.76 | -57.6 | 376.41 K |
| SBEV | Splash Beverage Group Inc | 24.00 | 2.75 M | -0.48 | -1.96 | 2.22 K |
| OGEN | Oragenics Inc | 149.10 | 2.48 M | -2.10 | -1.39 | 383 |
| VTAK | Catheter Precision Inc | 87.40 | 2.26 M | -1.90 | -2.13 | 51 |
| SING | Singlepoint | 729.30 | 7.98 K | -89.70 | -10.95 | 55 |
| GPUS-PD | Hyperscale Data, Inc. | 14.745 | -0.4095 | -2.7 | 850 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.28 | -0.16 | -0.97 | 4.58 K | |
| IPB | Merrill Lynch & Company | 21.8223 | -0.1812 | -0.82 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.40 | -0.1099 | -0.67 | 2.97 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 233.80 | -2.20 | -0.93 | 9 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9356 | -0.1107 | -0.79 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 113.77 | 129.54 M | -4.85 | -4.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 397.1158 | 236.79 B | -17.4687 | -4.21 | 3.36 M |
| TMUS | T-Mobile US | 154.0742 | 196.6 B | -0.8595 | -0.55 | 5.2 M |
| VZ | Verizon Communications Inc | 31.4028 | 189.45 B | -0.2632 | -0.83 | 32.47 M |
| IBKR | Interactive Brokers | 20.2275 | 162.84 B | -0.6352 | -3.04 | 7.85 M |
| PDD | Pinduoduo Inc ADR | 146.41 | 113.25 B | -0.77 | -0.52 | 8.07 M |
| ADBE | Adobe Systems Inc | 624.26 | 78.88 B | -9.40 | -1.48 | 6.19 M |
| DASH | Doordash Inc Cl A | 100.43 | 75.58 B | -0.57 | -0.56 | 4.9 M |
| BIDU | Baidu Inc ADR | 112.36 | 38.03 B | -0.79 | -0.7 | 2.78 M |
| ACGL | Arch Capital Grp Ltd | 74.5314 | 31.86 B | -1.8067 | -2.37 | 2.11 M |
| TCOM | Trip.com Group Ltd ADR | 33.3181 | 28.4 B | -0.398 | -1.18 | 3.97 M |
| LPLA | Lpl Financial Hld | 212.7625 | 23.51 B | -13.18 | -5.83 | 1.07 M |
| BNTX | Biontech Se ADR | 97.18 | 22.98 B | -1.47 | -1.49 | 1.93 M |
| FWONK | Liberty Media F1 Series K | 63.00 | 22.74 B | -0.52 | -0.82 | 1.41 M |
| FFIV | F5 Networks Inc | 173.97 | 21.75 B | -1.40 | -0.8 | 992.48 K |
| TW | Tradeweb Markets Inc | 89.6466 | 21.69 B | -1.1999 | -1.32 | 1.74 M |
| FWONA | Liberty Media F1 Series A | 57.29 | 21.07 B | -0.43 | -0.74 | 134.1 K |
| TLN | Talen Energy Corporation | 58.05 | 19.94 B | -0.50 | -0.85 | 68.6 K |
| WMG | Warner Music Group Corp Cl A | 32.2435 | 14.69 B | -0.1993 | -0.61 | 1.92 M |
| HTHT | Huazhu Group Ltd ADR | 31.4463 | 13.07 B | -0.1805 | -0.57 | 2.62 M |
| IONS | Ionis Pharmaceuticals | 49.13 | 12.25 B | -0.33 | -0.67 | 1.65 M |
| SAIA | Saia Inc | 398.78 | 11.58 B | -5.07 | -1.26 | 371.64 K |
| ERIE | Erie Indemnity Company | 310.5575 | 11.56 B | -3.6261 | -1.15 | 182.9 K |
| POWL | Powell Inds Inc | 86.7504 | 10.83 B | -0.5242 | -0.6 | 236.78 K |
| LLYVK | Liberty Media Live Sr C | 34.12 | 9.06 B | -1.19 | -3.37 | 495.93 K |
| CAMT | Camtek Ltd | 62.9649 | 8.99 B | -0.9838 | -1.54 | 427.01 K |
| LLYVA | Liberty Media Live Sr A | 32.95 | 8.73 B | -1.04 | -3.06 | 236.7 K |
| PRAX | Praxis Precision Medicines Inc | 16.76 | 7.87 B | -0.19 | -1.12 | 38.4 K |
| BILI | Bilibili Inc ADR | 12.21 | 7.17 B | -0.07 | -0.57 | 7.07 M |
| HQY | Healthequity | 67.71 | 7.12 B | -2.18 | -3.12 | 1.4 M |
| ETSY | Etsy Inc | 83.97 | 7.02 B | -1.85 | -2.16 | 13.58 M |
| GTX | Garrett Motion Inc | 8.0036 | 6.42 B | -0.1949 | -2.38 | 3.64 M |
| KLIC | Kulicke and Soffa | 51.19 | 6.38 B | -0.2963 | -0.58 | 731.1 K |
| LQDA | Liquidia Corp | 7.15 | 6.32 B | -0.09 | -1.24 | 924.83 K |
| AIFU | Fanhua Inc. | 129.60 | 5.83 B | -4.00 | -2.99 | 520 |
| VCTR | Victory Capital Holdings Inc Cl A | 31.0261 | 5.44 B | -0.2993 | -0.96 | 649 K |
| LEGN | Legend Biotech Corp ADR | 60.43 | 5.19 B | -1.70 | -2.74 | 1.23 M |
| IEP | Icahn Enterprises | 9.6283 | 4.9 B | -0.0551 | -0.57 | 1.71 M |
| ORKA | Oruka Therapeutics Inc | 11.4879 | 4.36 B | -0.1291 | -1.11 | 1.45 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.56 | 4.24 B | -0.09 | -0.51 | 625.86 K |
| LOPE | Grand Canyon Educati | 141.22 | 3.75 B | -0.90 | -0.63 | 140.34 K |
| VEON | Veon Ltd ADR | 19.77 | 3.6 B | -0.21 | -1.05 | 14.6 K |
| BATRA | Liberty Braves CS A | 41.69 | 3.5 B | -0.69 | -1.63 | 126.2 K |
| CHRN | ChronoScale Corporation | 17.40 | 3.34 B | -3.075 | -15.02 | 15.08 K |
| CLBT | Cellebrite Di Ltd | 8.27 | 3.2 B | -0.06 | -0.72 | 959.9 K |
| VC | Visteon Corp | 120.8936 | 3.04 B | -1.8038 | -1.47 | 435.4 K |
| ARLP | Alliance Resource Pt | 14.535 | 3.03 B | -0.2665 | -1.8 | 866.26 K |
| SBLK | Star Bulk Carriers | 17.1003 | 2.88 B | -0.3879 | -2.22 | 1.37 M |
| IRON | Disc Medicine Inc | 59.13 | 2.7 B | -0.70 | -1.17 | 403.87 K |
| HSAI | Hesai Group | 9.64 | 2.65 B | -0.18 | -1.83 | 415.8 K |
| PAYO | Payoneer Global Inc | 5.17 | 2.35 B | -0.14 | -2.64 | 7.25 M |
| TSAT | Telesat Corp Cl A | 9.95 | 2.34 B | -0.09 | -0.9 | 92.6 K |
| PIII | P3 Health Partners Inc | 52.25 | 2.18 B | -3.25 | -5.86 | 12.91 K |
| BVC | BitVentures Limited | 33.00 | 2.04 B | -24.50 | -42.61 | 38.99 K |
| PRDO | Perdoceo Education Corp | 16.9557 | 2.01 B | -0.3346 | -1.94 | 929.6 K |
| TH | Target Hospitality Corp | 9.91 | 2.01 B | -1.05 | -9.58 | 2.28 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.8305 | 1.98 B | -0.5793 | -4.67 | 79.7 K |
| VERX | Vertex Inc Cl A | 27.75 | 1.8 B | -1.01 | -3.51 | 1 M |
| CNXN | PC Connection Inc | 63.464 | 1.78 B | -1.2958 | -2 | 183.08 K |
| FORTY | Formula Sys [1985] ADR | 56.6559 | 1.73 B | -1.6055 | -2.76 | 142 |
| CMPS | Compass Pathways Plc ADR | 7.19 | 1.69 B | -0.51 | -6.62 | 864.29 K |
| HQ | Horizon Quantum Holdings Ltd. | 10.56 | 1.65 B | -0.08 | -0.75 | 1.39 K |
| PVLA | Palvella Therapeutics, Inc | 11.20 | 1.62 B | -1.36 | -10.83 | 29.86 K |
| KARO | KaroOOOO Ltd | 23.3911 | 1.46 B | -0.2457 | -1.04 | 4.65 K |
| DFH | Dream Finders Homes Inc Cl A | 27.68 | 1.43 B | -0.33 | -1.18 | 627.4 K |
| GCT | Gigacloud Technology Inc | 13.52 | 1.24 B | -0.68 | -4.79 | 2.01 M |
| ASST | Asset Entities Inc Cl B | 42.03 | 1.18 B | -2.47 | -5.55 | 1.25 K |
| IPX | Iperionx Limited ADR | 8.62 | 1.05 B | -0.26 | -2.93 | 8.9 K |
| SBET | Sharplink Gaming Ltd | 14.16 | 1.04 B | -0.36 | -2.48 | 175 |
| NUTX | Nutex Health Inc | 27.54 | 1.04 B | -0.21 | -0.76 | 1 M |
| CRCT | Cricut Inc Cl A | 5.4431 | 936.15 M | -0.0387 | -0.71 | 447.85 K |
| ZSQR | Z Squared Inc. | 19.80 | 860.45 M | -0.80 | -3.88 | 22.68 K |
| DGICB | Donegal Group Cl B | 11.8794 | 846.95 M | -0.5894 | -4.73 | 228 |
| RJET | Republic Airways Holdings Inc | 13.1558 | 844.8 M | -0.4657 | -3.42 | 35.06 K |
| MOMO | Hello Group Inc ADR | 5.9375 | 803.75 M | -0.0948 | -1.57 | 1.63 M |
| IVA | Inventiva S.A. ADR | 4.16 | 745.94 M | -0.195 | -4.48 | 3.3 K |
| FEIM | Frequency Elcts Inc | 9.232 | 716.69 M | -0.3231 | -3.38 | 127.73 K |
| IBCP | Independent Bk Cp | 22.9334 | 707 M | -0.353 | -1.52 | 236.15 K |
| OCS | Oculis Holding AG Ordinary shares | 11.06 | 677.55 M | -0.19 | -1.69 | 26.2 K |
| ANL | Adlai Nortye Ltd American Depositary Shares | 10.01 | 650.42 M | -0.36 | -3.47 | 4.1 K |
| MRAM | Everspin Technologies Inc | 8.40 | 635.66 M | -0.44 | -4.98 | 296.84 K |
| METCB | Ramaco Resources Inc Cl B | 9.7162 | 628.94 M | -0.3468 | -3.45 | 129.16 K |
| IMMX | Immix Biopharma Inc | 4.17 | 620.78 M | -0.11 | -2.57 | 212.6 K |
| BVS | Bioventus Inc Cl A | 4.80 | 590.09 M | -0.05 | -1.03 | 231.07 K |
| RILYL | B. Riley Financial Inc ADR | 16.7289 | 547.95 M | -0.5046 | -2.93 | 12.45 K |
| GLRE | Greenlight Cap. Re. | 11.12 | 532.98 M | -0.065 | -0.58 | 113.81 K |
| BWMN | Bowman Consulting Group Ltd | 32.37 | 528.38 M | -0.28 | -0.86 | 58.1 K |
| VALN | Valneva Se ADR | 10.16 | 510.15 M | -0.49 | -4.6 | 7.59 K |
| CTRN | Citi Trends Inc | 24.55 | 505.29 M | -0.15 | -0.61 | 72.4 K |
| GCBC | Greene County Bncp | 23.4495 | 500.89 M | -0.3005 | -1.27 | 58.72 K |
| OPTX | Syntec Optics Holdings Inc | 5.48 | 487.79 M | -0.06 | -1.08 | 7.1 K |
| PANL | Pangaea Logistics So | 6.8628 | 482.76 M | -0.0716 | -1.03 | 358.03 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 13.0881 | 466.32 M | -0.227 | -1.7 | 3.78 K |
| CGC | Canopy Growth Corp | 5.45 | 434.35 M | -1.40 | -20.44 | 9.1 M |
| VMD | Viemed Healthcare Inc | 7.43 | 407.9 M | -0.15 | -1.98 | 270.3 K |
| LSAK | Lesaka Technologies Inc | 3.26 | 387.96 M | -0.24 | -6.86 | 39.1 K |
| RMNI | Rimini Street Inc | 3.26 | 385.05 M | -0.05 | -1.51 | 515.24 K |
| LE | Lands' End Inc | 7.99 | 382.42 M | -0.46 | -5.44 | 241.29 K |
| PCB | Pcb Bancorp | 14.9951 | 381.49 M | -0.5608 | -3.61 | 123.8 K |
| BYND | Beyond Meat Inc | 10.43 | 366.52 M | -0.12 | -1.14 | 5.24 M |
| RILY | B. Riley Financl | 20.7897 | 361.75 M | -1.333 | -6.03 | 4.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 95.3347 | 373.67 B | -0.8969 | -0.93 | 5.51 M |
| IBM | International Business Machines | 153.0624 | 234.13 B | -1.0197 | -0.66 | 4.99 M |
| UBER | Uber Technologies Inc | 61.97 | 145.83 B | -0.75 | -1.2 | 41.66 M |
| PFE | Pfizer Inc | 22.6688 | 143.68 B | -1.6326 | -6.72 | 158.1 M |
| VRT | Vertiv Holdings Llc. | 47.8622 | 127.93 B | -1.4876 | -3.01 | 7.97 M |
| PGR | Progressive Corp | 146.8311 | 119.04 B | -4.1886 | -2.77 | 2.74 M |
| TT | Trane Technologies Plc | 232.8624 | 106.86 B | -1.2423 | -0.53 | 1.12 M |
| APO | Apollo Global Management Llc C | 89.278 | 79.27 B | -0.9386 | -1.04 | 3.73 M |
| MSI | Motorola Solutions | 318.3833 | 65.6 B | -1.9671 | -0.61 | 783.2 K |
| CARR | Carrier Global Corp | 53.9753 | 59.64 B | -0.5126 | -0.94 | 5.1 M |
| SE | Sea Ltd ADR | 37.50 | 55.91 B | -1.06 | -2.75 | 8.71 M |
| AJG | Arthur J. Gallagher & Company | 240.2068 | 55 B | -2.3314 | -0.96 | 871.2 K |
| CCJ | Cameco Corp | 45.4727 | 46.38 B | -0.2689 | -0.59 | 6.41 M |
| SPG-PJ | Simon Property Group Inc | 57.9531 | 44.92 B | -0.6719 | -1.15 | 832 |
| LYV | Live Nation Entertainment | 88.06 | 39.85 B | -2.00 | -2.22 | 2.03 M |
| IR | Ingersoll Rand Inc | 73.5482 | 30.49 B | -0.5589 | -0.75 | 2.12 M |
| RJF | Raymond James Financial | 104.0473 | 30.37 B | -1.8057 | -1.71 | 1.71 M |
| NVT | Nvent Electric Plc | 55.1868 | 28.63 B | -0.6824 | -1.22 | 1.39 M |
| HUBB | Hubbell Inc B | 306.1226 | 27.67 B | -3.9952 | -1.29 | 559.81 K |
| IHG | Intercontinental Hotels Group ADR | 84.6694 | 25.37 B | -0.4602 | -0.54 | 113.23 K |
| WRB | W.R. Berkley Corp | 45.671 | 25.01 B | -0.3136 | -0.68 | 2.28 M |
| LUV | Southwest Airlines Company | 27.5914 | 23.45 B | -1.0979 | -3.83 | 22.27 M |
| SW | Smurfit Westrock Plc | 36.8276 | 23.18 B | -0.3574 | -0.96 | 410 |
| LII | Lennox International | 414.9462 | 18.53 B | -7.6704 | -1.81 | 735.35 K |
| ITT | ITT Inc | 110.6079 | 17.68 B | -0.8428 | -0.76 | 575.5 K |
| ZTO | Zto Express Cayman Inc ADR | 18.5035 | 16.81 B | -0.5624 | -2.95 | 6.09 M |
| BEKE | Ke Holdings Inc ADR | 14.325 | 16.59 B | -0.1501 | -1.04 | 5.49 M |
| WSO | Watsco Inc | 382.3639 | 16.52 B | -4.0839 | -1.06 | 431.6 K |
| BBY | Best Buy Company | 64.8314 | 15.75 B | -0.7525 | -1.15 | 4.44 M |
| YUMC | Yum China Holdings Inc | 38.0867 | 14.87 B | -0.5462 | -1.41 | 3.87 M |
| UNM | Unumprovident Corp | 41.908 | 14.38 B | -0.6003 | -1.41 | 1.9 M |
| RGA | Reinsurance Group of America Inc | 160.0753 | 13.79 B | -2.7947 | -1.72 | 419.2 K |
| EG | Everest Re Group | 368.0054 | 13.28 B | -8.8474 | -2.35 | 338.62 K |
| GL | Globe Life Inc | 121.1671 | 13.26 B | -0.7142 | -0.59 | 691.6 K |
| RNR | Renaissancere Holdings Ltd | 198.2517 | 12.75 B | -6.5537 | -3.2 | 530.3 K |
| XPEV | Xpeng Inc ADR | 15.38 | 12.63 B | -0.15 | -0.97 | 9.71 M |
| VMI | Valmont Industries | 214.6532 | 11.07 B | -1.7426 | -0.81 | 428.38 K |
| GIL | Gildan Activewear | 32.2324 | 9.61 B | -0.2971 | -0.91 | 2.2 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 184.4511 | 9.26 B | -1.2286 | -0.66 | 74.3 K |
| PRI | Primerica Inc | 205.922 | 8.79 B | -1.5771 | -0.76 | 182.1 K |
| BIRK | Birkenstock Holding Plc | 48.46 | 8.48 B | -0.30 | -0.62 | 613.2 K |
| GKOS | Glaukos Corp | 60.42 | 7.68 B | -2.00 | -3.2 | 965.01 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 29.20 | 7.64 B | -0.77 | -2.57 | 767.8 K |
| EDU | New Oriental Education & Technology Group ADR | 79.1566 | 7.51 B | -1.9101 | -2.36 | 1.44 M |
| THG | The Hanover Insurance Group | 119.1325 | 6.92 B | -1.8116 | -1.5 | 306.4 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.3959 | 5.92 B | -0.4646 | -5.91 | 353.7 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0084 | 5.32 B | -0.1938 | -4.61 | 399.7 K |
| DLB | Dolby Laboratories | 84.72 | 4.95 B | -0.6827 | -0.8 | 416.9 K |
| RLI | Rli Corp | 64.0985 | 4.88 B | -0.6103 | -0.94 | 513.6 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.40 | 3.94 B | -0.10 | -0.61 | 34.05 K |
| WPP | Wpp Plc ADR | 41.0893 | 3.88 B | -0.2405 | -0.58 | 128.66 K |
| HGTY | Hagerty Inc | 8.14 | 3.73 B | -0.24 | -2.86 | 71.8 K |
| MNSO | Miniso Group Holding Ltd ADR | 17.4239 | 3.72 B | -0.2564 | -1.45 | 1.54 M |
| AKO-A | Embotelladora Andina S.A | 9.9544 | 3.64 B | -0.2893 | -2.82 | 725 |
| HAFN | Hafnia Ltd | 4.3684 | 3.61 B | -0.0448 | -1.02 | 8.54 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.5028 | 3.58 B | -0.2272 | -1 | 242 |
| KEN | Kenon Holdings Ltd | 16.5901 | 3.57 B | -0.1676 | -1 | 3 K |
| BFAM | Bright Horizons Family Solutions Inc | 90.09 | 3.38 B | -0.50 | -0.55 | 522.6 K |
| WT | Wisdomtree Inc | 6.36 | 2.8 B | -0.11 | -1.7 | 2.69 M |
| KD | Kyndryl Hldgs Inc | 18.30 | 2.42 B | -0.12 | -0.65 | 1.56 M |
| AMPX | Amprius Technologies Inc | 3.70 | 2.29 B | -0.09 | -2.37 | 565.5 K |
| UTI | Universal Technical Institute Inc | 10.94 | 2.22 B | -0.78 | -6.66 | 566.82 K |
| HCI | Homeowners Choice | 83.4422 | 2.09 B | -1.2141 | -1.43 | 154.6 K |
| CYD | China Yuchai International | 7.6655 | 1.83 B | -0.0566 | -0.73 | 35.4 K |
| SLVM | Sylvamo Corp | 50.26 | 1.58 B | -0.52 | -1.02 | 699 K |
| DAO | Youdao Inc ADR | 4.07 | 1.45 B | -0.04 | -0.97 | 181.3 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.72 | 1.41 B | -0.04 | -0.59 | 476.84 K |
| HL-PB | Hecla Mining Company | 43.6873 | 1.3 B | -2.6851 | -5.79 | 503 |
| OPFI | Oppfi Inc | 4.0341 | 1.21 B | -0.0558 | -1.36 | 445 K |
| PBT | Permian Basin Royalty Trust | 13.5749 | 1.16 B | -0.0738 | -0.54 | 466.9 K |
| GLOP-PB | GasLog Partners LP | 19.4122 | 1.1 B | -0.252 | -1.28 | 12.55 K |
| SPH | Suburban Propane Partners LP | 14.0304 | 1.1 B | -0.2618 | -1.83 | 1.23 M |
| GLOP-PC | GasLog Partners LP | 18.8478 | 1.07 B | -0.1107 | -0.58 | 3.34 K |
| SBR | Sabine Royalty Trust | 54.8065 | 1.05 B | -1.5471 | -2.75 | 169.6 K |
| DEC | Diversified Energy Company Plc | 12.4989 | 940.21 M | -0.1231 | -0.98 | 14.95 K |
| MEC | Mayville Engineering Company | 13.04 | 909.63 M | -0.30 | -2.25 | 118.3 K |
| JBI | Janus International Group Inc | 10.43 | 732.43 M | -0.55 | -5.01 | 24.01 M |
| HRTG | Heritage Insurance Holdings | 7.55 | 704.46 M | -0.22 | -2.83 | 382.03 K |
| GFR | Greenfire Resources Ltd | 5.08 | 688.61 M | -0.33 | -6.1 | 7.9 K |
| TXO | Txo Energy Partners L.P. | 17.60 | 683.9 M | -0.12 | -0.68 | 48.96 K |
| CMRE-PB | Costamare Inc | 20.2064 | 670.93 M | -0.1496 | -0.73 | 617 |
| VTEX | Vtex Cl A | 6.74 | 615.45 M | -0.04 | -0.59 | 228.88 K |
| MAX | Mediaalpha Inc Cl A | 10.47 | 547.65 M | -0.40 | -3.68 | 312.35 K |
| VHI | Valhi Inc | 12.7257 | 382.93 M | -0.6415 | -4.8 | 51.7 K |
| GNE | Genie Energy Ltd Cl B | 26.0621 | 369.12 M | -0.3738 | -1.41 | 277.4 K |
| MCI | Massmutual Corporate Investors | 13.8643 | 364.86 M | -0.7297 | -5 | 118.9 K |
| DSX-PB | Diana Shipping Inc | 21.0754 | 332.26 M | -0.1406 | -0.66 | 3.44 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.0529 | 310.29 M | -0.1048 | -1.03 | 209.5 K |
| CHMI-PB | Cherry Hill Mortgage Investment Corporation | 17.5697 | 301.89 M | -0.1045 | -0.59 | 5.15 K |
| YSG | Yatsen Holding Ltd ADR | 3.60 | 300.18 M | -0.105 | -2.83 | 53.46 K |
| CIA | Citizens Inc | 3.06 | 295.74 M | -0.02 | -0.65 | 62 K |
| NL | NL Industries | 4.0039 | 293.39 M | -0.2653 | -6.21 | 334 K |
| UIS | Unisys Corp | 5.29 | 258.08 M | -0.04 | -0.75 | 1.19 M |
| EIC | Eagle Point Income Company | 10.5757 | 236.68 M | -0.1444 | -1.35 | 98.7 K |
| CURV | Torrid Holdings Inc | 4.79 | 192.07 M | -0.16 | -3.23 | 266.4 K |
| MPV | Massmutual Participation Investors | 11.6397 | 186.92 M | -0.2787 | -2.34 | 57.2 K |
| NLOP | Net Lease Office Properties | 19.241 | 171.84 M | -0.855 | -4.25 | 645.4 K |
| OWLT | Owlet Inc | 4.99 | 145.01 M | -0.09 | -1.77 | 37.5 K |
| SJT | San Juan Basin Royalty Trust | 5.3276 | 144.95 M | -0.039 | -0.73 | 833.6 K |
| TLYS | Tilly's Inc | 7.50 | 135.06 M | -0.13 | -1.7 | 198.92 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 7.40 | -1.90 | -20.43 | 1.89 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1822 | -0.8225 | -6.32 | 267.02 K | |
| ADW-B | Andrew Peller Limited | 4.6935 | -0.3093 | -6.18 | 1.25 K | |
| APS | Aptose Biosciences Inc | 3.21 | -0.21 | -6.14 | 6 K | |
| FTG | Firan Technology Group Corp | 3.96 | -0.24 | -5.71 | 15.38 K | |
| URC | Uranium Royalty Corp | 3.63 | -0.18 | -4.72 | 204.2 K | |
| BCT | Briacell Therapeutics Corp | 820.50 | -33.00 | -3.87 | 75 | |
| SYZ | Sylogist Ltd | 6.4719 | -0.247 | -3.68 | 153.48 K | |
| BN-PFE | Brookfield Corporation | 12.9578 | -0.4806 | -3.58 | 6.78 K | |
| SHLE | Source Energy Services Ltd | 5.56 | -0.20 | -3.47 | 55.5 K | |
| BAMI | Blue Ant Media Corporation | 12.60 | -0.40 | -3.08 | 100 | |
| BN-PFK | Brookfield Corporation | 11.8332 | -0.3591 | -2.95 | 5.05 K | |
| NXE | Nexgen Energy Ltd | 9.04 | -0.24 | -2.59 | 2.77 M | |
| FTS-PH | Fortis Inc Pref H | 11.3593 | -0.2991 | -2.57 | 800 | |
| RBN-UN | Blue Ribbon Income Fund | 6.2696 | -0.1641 | -2.55 | 9.8 K | |
| SGY | Surge Energy Inc | 5.2222 | -0.1331 | -2.49 | 2.02 M | |
| VHI | Vitalhub Corp | 4.09 | -0.10 | -2.39 | 51.8 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 2.8 K | |
| URB | Urbana Corp | 4.4015 | -0.0943 | -2.1 | 100 | |
| MARI | Marimaca Copper Corp | 3.32 | -0.07 | -2.06 | 3.4 K | |
| DOL | Dollarama Inc | 96.3994 | -2.0265 | -2.06 | 1 M | |
| BRAG | Bragg Gaming Group Inc | 6.61 | -0.13 | -1.93 | 24.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 1182.4512 | -23.2206 | -1.93 | 48.68 K | |
| VLN | Velan Inc Sv | 4.9555 | -0.0962 | -1.9 | 32.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.7541 | -0.263 | -1.75 | 5.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | -0.16 | -1.7 | 200 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8907 | -0.2025 | -1.55 | 6.62 K | |
| PWF-PFA | Power Financial Corporation | 13.9003 | -0.2157 | -1.53 | 48.7 K | |
| PBL | Pollard Banknote Ltd | 31.8329 | -0.4897 | -1.52 | 1.69 K | |
| BN-PFG | Brookfield Corporation | 13.9713 | -0.2128 | -1.5 | 54.43 K | |
| PNP | Pinetree Capital Ltd | 3.94 | -0.06 | -1.5 | 12.2 K | |
| GIL | Gildan Activewear Inc | 43.562 | -0.6613 | -1.5 | 992.5 K | |
| STC | Sangoma Technologies Corp | 4.08 | -0.06 | -1.45 | 77 K | |
| BNK-PA | Big Banc Split Corp | 8.2987 | -0.1149 | -1.37 | 28.4 K | |
| PIC-A | Premium Income Corporation | 3.5913 | -0.0488 | -1.34 | 49.18 K | |
| CCO | Cameco Corp | 61.3813 | -0.7969 | -1.28 | 1.61 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2056 | -0.0785 | -1.25 | 500 | |
| PRL | Propel Holdings Inc | 11.9457 | -0.1493 | -1.23 | 62.6 K | |
| OLY | Olympia Financial Group Inc | 79.0646 | -0.9862 | -1.23 | 300 | |
| VCM | Vecima Networks Inc | 15.2291 | -0.1831 | -1.19 | 5.8 K | |
| WPRT | Westport Fuel Systems Inc | 9.34 | -0.11 | -1.16 | 10.84 K | |
| VZ | VZ | 16.1282 | -0.1872 | -1.15 | 13.75 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.11 | -1.09 | 419.8 K | |
| FTS-PI | Fortis Inc Pref I | 12.2656 | -0.1248 | -1.01 | 5.39 K | |
| KEI | Kolibri Global Energy Inc | 4.95 | -0.05 | -1 | 8.2 K | |
| SJ | Stella Jones Inc | 76.3108 | -0.7444 | -0.97 | 132 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1895 | -0.1285 | -0.96 | 800 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.2611 | -0.1568 | -0.96 | 71.07 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0373 | -0.1626 | -0.95 | 18.44 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9506 | -0.1221 | -0.93 | 1.1 K | |
| UBER | Uber CDR [Cad Hedged] | 9.6625 | -0.09 | -0.92 | 67.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2634 | -0.1297 | -0.9 | 12.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.9873 | -0.1434 | -0.89 | 2.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.8901 | -0.1588 | -0.88 | 9.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.5036 | -0.1597 | -0.86 | 6.8 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4386 | -0.1127 | -0.83 | 9.1 K | |
| BNK | Big Banc Split Corp Cl A | 6.2888 | -0.0508 | -0.8 | 16.44 K | |
| TNZ | Tenaz Energy Corp | 3.86 | -0.03 | -0.77 | 86 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7153 | -0.1289 | -0.77 | 800 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.2752 | -0.0933 | -0.75 | 5.3 K | |
| U-U | Sprott Physical Uranium Trust | 20.19 | -0.15 | -0.74 | 95.5 K | |
| PRM-PA | Big Pharma Split Corp | 8.2582 | -0.0611 | -0.73 | 600 | |
| BCE-PQ | BCE Inc Pref Q | 18.1445 | -0.1198 | -0.66 | 11.83 K | |
| SLF-PJ | Sun Life Financial Inc | 12.9686 | -0.0848 | -0.65 | 7.12 K | |
| PWF-PH | Power Financial Corp Pref H | 17.5611 | -0.1116 | -0.63 | 5.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.6558 | -0.0797 | -0.58 | 2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9769 | -0.0856 | -0.57 | 4.6 K | |
| TRI | Thomson Reuters Corp | 190.2874 | -1.0496 | -0.55 | 271.11 K | |
| HLS | Hls Therapeutics Inc | 3.69 | -0.02 | -0.54 | 4 K | |
| BN-PFF | Brookfield Corporation | 14.6473 | -0.0781 | -0.53 | 16.15 K | |
| MG | Magna International Inc | 66.785 | -0.3515 | -0.52 | 779.42 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.8698 | -0.0718 | -0.52 | 4.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1206 | -0.0778 | -0.51 | 1.7 K | |
| BCE-PB | BCE Inc Pref AB | 14.4678 | -0.0744 | -0.51 | 1.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1719 | -0.0775 | -0.51 | 13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.65 | 307.98 B | -0.05 | -0.65 | 29 K |
| RYDAF | Royal Dutch Shell plc | 31.11 | 215.29 B | -1.26 | -3.89 | 800 |
| BCDRF | Banco Santander S.A | 3.91 | 197.74 B | -0.28 | -6.68 | 309 K |
| SMEGF | Siemens Energy AG | 11.282 | 169.7 B | -0.198 | -1.72 | 1.6 K |
| SAFRF | Safran SA | 179.70 | 163.06 B | -3.30 | -1.8 | 2.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.92 | 157.49 B | -0.78 | -1.24 | 121.8 K |
| DTEGF | Deutsche Telekom AG | 24.56 | 156.03 B | -0.26 | -1.05 | 3.2 K |
| RYCEF | Rolls-Royce Holdings plc | 3.80 | 152.55 B | -0.04 | -1.04 | 77.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 15.90 | 152.11 B | -0.47 | -2.87 | 86.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.46 | 144.42 B | -0.34 | -1.43 | 4.8 K |
| UNCFF | UniCredit S.p.A | 27.11 | 137.26 B | -0.41 | -1.49 | 100 |
| BTAFF | British American Tobacco p.l.c | 28.75 | 126.34 B | -0.45 | -1.54 | 27.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 125.22 B | -0.12 | -1.38 | 419.1 K |
| PIAIF | Ping An Insurance | 4.24 | 119.51 B | -0.11 | -2.53 | 500 |
| ZIJMY | Zijin Mining Group Company Limited | 29.59 | 106.27 B | -3.36 | -10.2 | 13 |
| EBBNF | Enbridge Inc | 19.22 | 96.64 B | -0.17 | -0.88 | 17.1 K |
| BYDDF | BYD Company Limited | 26.27 | 94.18 B | -0.14 | -0.53 | 151.8 K |
| BYDDY | BYD Company Limited | 52.35 | 93.91 B | -0.53 | -1 | 405.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.10 | 87.55 B | -0.14 | -1.52 | 44 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.43 | 87.06 B | -0.22 | -0.63 | 2.8 K |
| NAUBF | National Australia Bank Limited | 19.11 | 71.48 B | -0.39 | -2 | 2.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.13 | 62.11 B | -0.38 | -1.21 | 2.1 K |
| MPNGF | Meituan | 10.27 | 56.8 B | -0.394 | -3.69 | 153.4 K |
| SCBFF | Standard Chartered PLC | 8.16 | 56.21 B | -0.13 | -1.57 | 1.5 K |
| MPNGY | Meituan ADR | 21.20 | 56.19 B | -0.43 | -1.99 | 282.3 K |
| AAUKF | Anglo American plc | 21.00 | 54.75 B | -2.18 | -9.4 | 3.8 K |
| THLEF | Thales S.A | 150.75 | 54.21 B | -1.55 | -1.02 | 300 |
| DBOEF | Deutsche Börse AG | 192.00 | 51.03 B | -3.60 | -1.84 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 10.12 | 49.83 B | -0.105 | -1.03 | 1.12 K |
| MARUF | Marubeni Corporation | 15.536 | 49.2 B | -0.12 | -0.77 | 19.3 K |
| ANNSF | Aena S.M.E. S.A | 175.375 | 47.01 B | -2.20 | -1.24 | 100 |
| WOPEF | Woodside Petroleum Ltd | 19.66 | 42.89 B | -0.78 | -3.82 | 24.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.66 | 42.63 B | -0.735 | -2.59 | 3.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.33 | 42.07 B | -0.92 | -12.69 | 950 |
| JPPHY | Japan Post Holdings Co. Ltd | 9.1134 | 38.87 B | -0.1066 | -1.16 | 46 |
| AMKBF | A.P. Møller - Mærsk A/S | 1499.00 | 38.79 B | -31.00 | -2.03 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.57 | 37.46 B | -0.87 | -2.96 | 700 |
| JDCMF | Jd Com Inc | 12.485 | 37.34 B | -0.315 | -2.46 | 10.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 26.186 | 37.21 B | -0.694 | -2.58 | 1.12 K |
| TSCDF | Tesco PLC | 3.55 | 37.2 B | -0.05 | -1.39 | 300 |
| TYIDY | Toyota Industries Corporation | 80.88 | 36.55 B | -0.47 | -0.58 | 1.4 K |
| DTGHF | Daimler Truck Holding AG | 34.618 | 36.12 B | -0.312 | -0.89 | 410 |
| FJTSF | Fujitsu Limited | 147.50 | 35.67 B | -2.66 | -1.77 | 500 |
| FJTSY | Fujitsu Limited | 29.99 | 35.58 B | -0.52 | -1.7 | 49.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.38 | 35.39 B | -0.22 | -1.12 | 57.3 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 8.62 | 35.33 B | -0.98 | -10.21 | 300 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.57 | 34.91 B | -0.36 | -1.24 | 93.5 K |
| EPIAF | Epiroc AB (publ) | 18.844 | 34.83 B | -0.22 | -1.15 | 12.56 K |
| ABMRF | ABN AMRO Bank N.V | 13.79 | 34.18 B | -0.51 | -3.57 | 1.22 K |
| BAIDF | Baidu Inc | 13.6013 | 34.03 B | -0.6487 | -4.55 | 2.23 K |
| HNDAF | Honda Motor Co. Ltd | 9.69 | 33.52 B | -0.50 | -4.91 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 907.67 | 33 B | -12.27 | -1.33 | 4.5 K |
| CKHGY | Capitec Bank Holdings Limited | 49.27 | 32.52 B | -0.98 | -1.95 | 1.48 K |
| DNZOY | DENSO Corporation | 14.61 | 32.43 B | -0.51 | -3.37 | 278.4 K |
| DNZOF | DENSO Corporation | 14.82 | 30.51 B | -0.63 | -4.08 | 23.9 K |
| FNLPF | Fresnillo plc | 7.15 | 30.12 B | -0.11 | -1.52 | 3.3 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.39 | 29.58 B | -0.0676 | -0.71 | 8.41 K |
| RSNHF | Resona Holdings Inc | 5.4109 | 29.26 B | -0.2391 | -4.23 | 804 |
| REPYF | Repsol S.A | 14.07 | 27.79 B | -0.93 | -6.2 | 700 |
| HSHCY | Haier Smart Home Co. Ltd | 10.58 | 27.55 B | -0.18 | -1.67 | 202.6 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.92 | 27.37 B | -0.04 | -1.01 | 35.1 K |
| REPYY | Repsol S.A | 14.43 | 27.15 B | -0.14 | -0.96 | 49.2 K |
| ANPDF | ANTA Sports Products Ltd | 9.20 | 26.57 B | -0.11 | -1.18 | 4.8 K |
| KUASF | Kuaishou Technology | 6.77 | 26.52 B | -0.70 | -9.37 | 1.32 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.47 | 25.96 B | -0.53 | -3.12 | 500 |
| DASTF | Dassault Systèmes SE | 48.505 | 25.43 B | -0.245 | -0.5 | 1 K |
| ANPDY | ANTA Sports Products Limited | 231.692 | 25.03 B | -4.308 | -1.83 | 1 K |
| AMADF | Amadeus IT Group S.A | 68.22 | 24.88 B | -2.26 | -3.21 | 8.1 K |
| AIVAF | Aviva plc | 5.33 | 24.44 B | -0.09 | -1.66 | 4.1 K |
| CLPHY | CLP Holdings Limited | 7.76 | 23.7 B | -0.06 | -0.77 | 49.5 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 110.00 | 23.55 B | -9.89 | -8.25 | 61 |
| LGGNF | Legal & General Group Plc | 3.01 | 21.9 B | -0.02 | -0.66 | 11.8 K |
| TRUMF | Terumo Corporation | 32.21 | 21.57 B | -0.42 | -1.29 | 2.8 K |
| ARLUF | Aristocrat Leisure Limited | 25.25 | 21.47 B | -0.29 | -1.14 | 100 |
| KLBAY | Klabin S.A | 8.56 | 20.43 B | -0.10 | -1.15 | 7.3 K |
| ASCCY | ASICS Corporation | 32.61 | 19.41 B | -0.79 | -2.37 | 150.5 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.66 | 18.64 B | -0.23 | -0.58 | 42.6 K |
| NATKY | NATKY | 37.095 | 18.39 B | -0.905 | -2.38 | 378 |
| ASBFY | Associated British Foods plc | 30.3685 | 17.76 B | -0.3915 | -1.27 | 4.89 K |
| VDMCY | Vodacom Group Limited | 5.22 | 17.62 B | -0.03 | -0.57 | 50.6 K |
| CAPMF | Capgemini SE | 208.25 | 16.89 B | -2.85 | -1.35 | 900 |
| DWAHY | Daiwa House Industry Co.Ltd | 29.67 | 16.82 B | -0.25 | -0.84 | 11 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 23.15 | 16.67 B | -0.20 | -0.86 | 800 |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.28 | 16.66 B | -0.25 | -2.93 | 7.3 K |
| WXIBF | WuXi Biologics | 3.50 | 16.47 B | -0.30 | -7.89 | 2.21 K |
| KPELY | Keppel Corporation Limited | 9.95 | 16.14 B | -0.23 | -2.26 | 3.5 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.145 | 16.1 B | -0.095 | -1.31 | 129.7 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.83 | 16.06 B | -0.365 | -2.01 | 1.27 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 66.738 | 15.91 B | -1.212 | -1.78 | 100 |
| GNENY | Ganfeng Lithium Co. Ltd | 3.32 | 15.7 B | -0.15 | -4.32 | 1 K |
| KPCPY | Kasikornbank Public Company Limited | 14.10 | 15.06 B | -0.13 | -0.91 | 24.1 K |
| SGIOY | Shionogi & Co. Ltd | 12.31 | 14.93 B | -0.106 | -0.85 | 65.2 K |
| IFJPY | Informa plc | 19.91 | 14.88 B | -0.59 | -2.88 | 7.4 K |
| OUKPY | Metso Outotec Oyj | 4.65 | 14.63 B | -0.05 | -1.06 | 10.8 K |
| SONVF | Sonova Holding AG | 291.00 | 14.49 B | -4.84 | -1.64 | 100 |
| DSEEY | Daiwa Securities Group Inc | 6.69 | 14.18 B | -0.09 | -1.33 | 1.7 K |
| PRDSF | Prada S.p.A | 5.37 | 13.66 B | -0.14 | -2.54 | 700 |
| IAUGY | Insurance Australia Group Limited | 18.35 | 13.38 B | -0.95 | -4.92 | 5.5 K |
| CRERF | Carrefour SA | 17.57 | 13.34 B | -1.09 | -5.84 | 1 K |
| ACCYY | Accor SA | 7.53 | 13.29 B | -0.07 | -0.92 | 61.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 30.00 | -1.85 | -5.81 | 3.63 K | |
| TNX | TenX Protocols Inc. | 302.4758 | -12.975 | -4.11 | 0 | |
| EU | enCore Energy Corp | 5.42 | -0.20 | -3.56 | 368.5 K | |
| LMN | Lumine Group Inc. | 23.18 | -0.75 | -3.13 | 74.7 K | |
| WEB | Westbridge Energy Corporation | 3.53 | -0.1019 | -2.81 | 6.08 K | |
| DFSC | DEFSEC Technologies Inc. | 11.70 | -0.30 | -2.5 | 170 | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.05 | -1.22 | 31 K | |
| ALV | Alvopetro Energy Ltd | 5.3635 | -0.0627 | -1.16 | 6.7 K |