Losers for 13 December 2023 from 00:00:00 until 23:59:59
Losers for 13 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.34 | 3.56 B | -0.47 | -6.9 | 24.8 M | 157.2 M |
| NXE | Nexgen Energy Ltd | 6.68 | 5.3 B | -0.13 | -1.91 | 7.52 M | 50.23 M |
| UUUU | Energy Fuels Inc | 7.38 | 1.9 B | -0.04 | -0.54 | 2.71 M | 20 M |
| CQP | Cheniere Energy Partners LP | 46.2549 | 27.44 B | -0.9191 | -1.95 | 377.54 K | 17.46 M |
| TOPS | Top Ships Inc | 16.69 | 2.25 M | -1.39 | -7.69 | 149.1 K | 2.49 M |
| MPTI | M-Tron Industries Inc | 27.36 | 277.83 M | -0.89 | -3.15 | 79.7 K | 2.18 M |
| SENS | Senseonics Holdings | 12.60 | 476.92 M | -0.22 | -1.72 | 154 K | 1.94 M |
| CTGO | Contango Ore Inc | 19.08 | 508.97 M | -1.38 | -6.74 | 91.41 K | 1.74 M |
| BQ | Boqii Holding Ltd ADR | 4.24 | 3.49 M | -5.76 | -57.6 | 376.41 K | 1.6 M |
| CIX | Compx International Inc | 16.8312 | 459.11 M | -1.9975 | -10.61 | 61.29 K | 1.03 M |
| SOAR | Volato Group Inc | 115.2309 | 11.91 M | -9.325 | -7.49 | 6.86 K | 790.48 K |
| PAPL | Pineapple Financial Inc | 38.60 | 24.17 M | -4.20 | -9.81 | 18.07 K | 697.39 K |
| SKYH | Sky Harbour Group Corp | 11.33 | 839.97 M | -0.09 | -0.79 | 50.3 K | 569.9 K |
| GNS | Genius Group Limited | 5.84 | 22.11 M | -0.21 | -3.47 | 88.05 K | 514.21 K |
| ESP | Espey Mfg. & Electronics | 16.3348 | 152.8 M | -0.1004 | -0.61 | 21.9 K | 357.73 K |
| AGIG | AGIG | 16.60 | 39.25 M | -0.40 | -2.35 | 20.5 K | 340.3 K |
| MYND | Mynd.Ai Inc ADR | 5.78 | 12.46 M | -1.825 | -24 | 41.3 K | 238.71 K |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | -0.05 | -1.1 | 49.56 K | 223.02 K |
| ELMD | Electromed Inc | 10.72 | 232.12 M | -0.08 | -0.74 | 14.9 K | 159.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.14 | 5.06 M | -0.26 | -0.64 | 2.66 K | 106.61 K |
| MXC | Mexco Energy Corp | 9.5361 | 18.78 M | -0.381 | -3.84 | 8.2 K | 78.2 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.28 | -0.16 | -0.97 | 4.58 K | 74.59 K | |
| BURU | Nuburu Inc | 30.20 | 2.2 M | -1.00 | -3.21 | 2.35 K | 70.91 K |
| OGEN | Oragenics Inc | 149.10 | 1.7 M | -2.10 | -1.39 | 383 | 57.11 K |
| SRXH | Srx Health Solutions Inc | 8.1185 | 17.91 M | -0.7704 | -8.67 | 6.07 K | 49.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.40 | -0.1099 | -0.67 | 2.97 K | 48.76 K | |
| SDEV | Stablecoin Development Corporation | 30.0763 | 70.7 M | -1.1568 | -3.7 | 1.41 K | 42.35 K |
| SING | Singlepoint | 729.30 | 7.98 K | -89.70 | -10.95 | 55 | 40.11 K |
| CCEL | Cryo-Cell Intl Inc | 5.0434 | 40.88 M | -0.2741 | -5.15 | 6 K | 30.26 K |
| PED | Pedevco Corp | 16.10 | 201.24 M | -0.26 | -1.59 | 1.36 K | 21.9 K |
| YCBD | Cbdmd Inc | 5.1848 | 4.55 M | -0.7488 | -12.62 | 4.07 K | 21.09 K |
| COHN | Cohen & CO Inc | 4.9082 | 32.26 M | -0.1888 | -3.7 | 3.34 K | 16.37 K |
| DXR | Daxor Corp | 7.79 | 52.03 M | -0.66 | -7.81 | 2.08 K | 16.19 K |
| ATCH | Atlasclear Holdings Inc | 432.00 | 21.32 M | -12.60 | -2.83 | 30 | 12.96 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.745 | -0.4095 | -2.7 | 850 | 12.53 K | |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -1.90 | -2.13 | 51 | 4.46 K |
| IPB | Merrill Lynch & Company | 21.8223 | -0.1812 | -0.82 | 100 | 2.18 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9356 | -0.1107 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 113.77 | 2.96 B | -4.85 | -4.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 624.26 | 96.71 B | -9.40 | -1.48 | 6.19 M | 3.86 B |
| LIN | Linde Plc | 397.1158 | 240.9 B | -17.4687 | -4.21 | 3.36 M | 1.33 B |
| PDD | Pinduoduo Inc ADR | 146.41 | 116.93 B | -0.77 | -0.52 | 8.07 M | 1.18 B |
| ETSY | Etsy Inc | 83.97 | 8.3 B | -1.85 | -2.16 | 13.58 M | 1.14 B |
| VZ | Verizon Communications Inc | 31.4028 | 191.36 B | -0.2632 | -0.83 | 32.47 M | 1.02 B |
| TMUS | T-Mobile US | 154.0742 | 168.6 B | -0.8595 | -0.55 | 5.2 M | 800.46 M |
| DASH | Doordash Inc Cl A | 100.43 | 86.05 B | -0.57 | -0.56 | 4.9 M | 492.09 M |
| BIDU | Baidu Inc ADR | 112.36 | 27.39 B | -0.79 | -0.7 | 2.78 M | 312.62 M |
| LPLA | Lpl Financial Hld | 212.7625 | 24.39 B | -13.18 | -5.83 | 1.07 M | 227.1 M |
| BNTX | Biontech Se ADR | 97.18 | 22.78 B | -1.47 | -1.49 | 1.93 M | 187.26 M |
| FFIV | F5 Networks Inc | 173.97 | 18.73 B | -1.40 | -0.8 | 992.48 K | 172.66 M |
| IBKR | Interactive Brokers | 20.2275 | 132.69 B | -0.6352 | -3.04 | 7.85 M | 158.87 M |
| ACGL | Arch Capital Grp Ltd | 74.5314 | 36.13 B | -1.8067 | -2.37 | 2.11 M | 157 M |
| TW | Tradeweb Markets Inc | 89.6466 | 27.43 B | -1.1999 | -1.32 | 1.74 M | 155.68 M |
| SAIA | Saia Inc | 398.78 | 9.62 B | -5.07 | -1.26 | 371.64 K | 148.2 M |
| TCOM | Trip.com Group Ltd ADR | 33.3181 | 26.88 B | -0.398 | -1.18 | 3.97 M | 132.27 M |
| RILY | B. Riley Financl | 20.7897 | 128.36 M | -1.333 | -6.03 | 4.7 M | 97.75 M |
| HQY | Healthequity | 67.71 | 9 B | -2.18 | -3.12 | 1.4 M | 94.51 M |
| FWONK | Liberty Media F1 Series K | 63.00 | 24.8 B | -0.52 | -0.82 | 1.41 M | 89.08 M |
| BILI | Bilibili Inc ADR | 12.21 | 5.74 B | -0.07 | -0.57 | 7.07 M | 86.28 M |
| HTHT | Huazhu Group Ltd ADR | 31.4463 | 15.84 B | -0.1805 | -0.57 | 2.62 M | 82.47 M |
| IONS | Ionis Pharmaceuticals | 49.13 | 6.67 B | -0.33 | -0.67 | 1.65 M | 81.03 M |
| LEGN | Legend Biotech Corp ADR | 60.43 | 4.43 B | -1.70 | -2.74 | 1.23 M | 74.41 M |
| XTIA | Xti Aerospace Inc | 7.05 | 37.65 M | -0.42 | -5.62 | 9.71 M | 68.48 M |
| FLNA | Filana Therapeutics, Inc. | 29.04 | 27.72 M | -0.31 | -1.06 | 2.14 M | 62.09 M |
| WMG | Warner Music Group Corp Cl A | 32.2435 | 17.03 B | -0.1993 | -0.61 | 1.92 M | 62.07 M |
| ERIE | Erie Indemnity Company | 310.5575 | 14.64 B | -3.6261 | -1.15 | 182.9 K | 56.8 M |
| BYND | Beyond Meat Inc | 10.43 | 122.94 M | -0.12 | -1.14 | 5.24 M | 54.61 M |
| VC | Visteon Corp | 120.8936 | 1.98 B | -1.8038 | -1.47 | 435.4 K | 52.64 M |
| CGC | Canopy Growth Corp | 5.45 | 337.48 M | -1.40 | -20.44 | 9.1 M | 49.59 M |
| PAYO | Payoneer Global Inc | 5.17 | 2.43 B | -0.14 | -2.64 | 7.25 M | 37.5 M |
| KLIC | Kulicke and Soffa | 51.19 | 3.58 B | -0.2963 | -0.58 | 731.1 K | 37.43 M |
| GTX | Garrett Motion Inc | 8.0036 | 3.65 B | -0.1949 | -2.38 | 3.64 M | 29.1 M |
| STI | Solidion Technology Inc | 483.00 | -42.50 | -8.09 | 59.93 K | 28.94 M | |
| VERX | Vertex Inc Cl A | 27.75 | 2.58 B | -1.01 | -3.51 | 1 M | 27.89 M |
| NUTX | Nutex Health Inc | 27.54 | 1.41 B | -0.21 | -0.76 | 1 M | 27.57 M |
| GCT | Gigacloud Technology Inc | 13.52 | 2.07 B | -0.68 | -4.79 | 2.01 M | 27.22 M |
| CAMT | Camtek Ltd | 62.9649 | 4.73 B | -0.9838 | -1.54 | 427.01 K | 26.89 M |
| IRON | Disc Medicine Inc | 59.13 | 3.7 B | -0.70 | -1.17 | 403.87 K | 23.88 M |
| SBLK | Star Bulk Carriers | 17.1003 | 3.16 B | -0.3879 | -2.22 | 1.37 M | 23.37 M |
| TH | Target Hospitality Corp | 9.91 | 1.11 B | -1.05 | -9.58 | 2.28 M | 22.59 M |
| POWL | Powell Inds Inc | 86.7504 | 5.21 B | -0.5242 | -0.6 | 236.78 K | 20.54 M |
| VCTR | Victory Capital Holdings Inc Cl A | 31.0261 | 7.39 B | -0.2993 | -0.96 | 649 K | 20.14 M |
| LOPE | Grand Canyon Educati | 141.22 | 3.93 B | -0.90 | -0.63 | 140.34 K | 19.82 M |
| LFMD | LifeMD Inc | 7.58 | 118.23 M | -0.52 | -6.42 | 2.57 M | 19.45 M |
| SKIN | The Beauty Health CO | 3.07 | 71.99 M | -0.02 | -0.65 | 5.86 M | 17.99 M |
| DFH | Dream Finders Homes Inc Cl A | 27.68 | 1.16 B | -0.33 | -1.18 | 627.4 K | 17.37 M |
| LLYVK | Liberty Media Live Sr C | 34.12 | 10.15 B | -1.19 | -3.37 | 495.93 K | 16.92 M |
| IEP | Icahn Enterprises | 9.6283 | 3.8 B | -0.0551 | -0.57 | 1.71 M | 16.48 M |
| PRDO | Perdoceo Education Corp | 16.9557 | 1.88 B | -0.3346 | -1.94 | 929.6 K | 15.76 M |
| BNKK | Bonk, Inc. | 120.75 | 9.28 M | -11.55 | -8.73 | 112.37 K | 13.57 M |
| ARLP | Alliance Resource Pt | 14.535 | 3.24 B | -0.2665 | -1.8 | 866.26 K | 12.59 M |
| CNXN | PC Connection Inc | 63.464 | 2.22 B | -1.2958 | -2 | 183.08 K | 11.62 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.56 | 7.55 B | -0.09 | -0.51 | 625.86 K | 10.99 M |
| MOMO | Hello Group Inc ADR | 5.9375 | 653.54 M | -0.0948 | -1.57 | 1.63 M | 9.7 M |
| CMTL | Comtech Telecom Company | 7.54 | 37.37 M | -0.11 | -1.44 | 1.07 M | 8.1 M |
| CLBT | Cellebrite Di Ltd | 8.27 | 3.12 B | -0.06 | -0.72 | 959.9 K | 7.94 M |
| LLYVA | Liberty Media Live Sr A | 32.95 | 9.79 B | -1.04 | -3.06 | 236.7 K | 7.8 M |
| FWONA | Liberty Media F1 Series A | 57.29 | 22.82 B | -0.43 | -0.74 | 134.1 K | 7.68 M |
| LQDA | Liquidia Corp | 7.15 | 4.24 B | -0.09 | -1.24 | 924.83 K | 6.61 M |
| EU | Encore Energy Corp | 4.05 | -0.07 | -1.7 | 1.6 M | 6.46 M | |
| CMPS | Compass Pathways Plc ADR | 7.19 | 1.19 B | -0.51 | -6.62 | 864.29 K | 6.21 M |
| NXTT | Next Technology Holding Inc | 722.00 | 7.36 M | -56.00 | -7.2 | 8.59 K | 6.2 M |
| IBCP | Independent Bk Cp | 22.9334 | 822.53 M | -0.353 | -1.52 | 236.15 K | 5.42 M |
| BATRA | Liberty Braves CS A | 41.69 | 3.58 B | -0.69 | -1.63 | 126.2 K | 5.26 M |
| JSPR | Jasper Therapeutics Inc. | 4.24 | 17.01 M | -0.25 | -5.57 | 1.02 M | 4.35 M |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares | 30.38 | 230.71 M | -0.81 | -2.6 | 143 K | 4.34 M |
| GMM | Global Mofy Metaverse Limited | 11.11 | 9.36 M | -0.92 | -7.65 | 369.6 K | 4.11 M |
| HSAI | Hesai Group | 9.64 | 16.44 B | -0.18 | -1.83 | 415.8 K | 4.01 M |
| TLN | Talen Energy Corporation | 58.05 | 15.46 B | -0.50 | -0.85 | 68.6 K | 3.98 M |
| RCKY | Rocky Brands Inc | 27.6474 | 410.87 M | -1.35 | -4.66 | 121.32 K | 3.35 M |
| RDHL | Redhill Biophrma ADR | 30.75 | 3.75 M | -2.25 | -6.82 | 101.68 K | 3.13 M |
| TLS | Telos Corp | 3.94 | 378.17 M | -0.17 | -4.14 | 772.22 K | 3.04 M |
| FRAF | Franklin Finl Svcs Corp | 29.7405 | 321.3 M | -0.8313 | -2.72 | 95.1 K | 2.83 M |
| FNLC | First Bancorp Inc | 22.2722 | 419.26 M | -0.4497 | -1.98 | 122.72 K | 2.73 M |
| KRRO | Korro Bio Inc | 49.33 | 244.74 M | -0.87 | -1.73 | 53.3 K | 2.63 M |
| MRAM | Everspin Technologies Inc | 8.40 | 318.17 M | -0.44 | -4.98 | 296.84 K | 2.49 M |
| TOPS | Top Ships Inc | 16.69 | -1.39 | -7.69 | 149.1 K | 2.49 M | |
| PANL | Pangaea Logistics So | 6.8628 | 491.71 M | -0.0716 | -1.03 | 358.03 K | 2.46 M |
| SLN | Silence Therapeutics Plc ADR | 15.00 | 1.23 B | -0.43 | -2.79 | 163 K | 2.44 M |
| CRCT | Cricut Inc Cl A | 5.4431 | 1.86 B | -0.0387 | -0.71 | 447.85 K | 2.44 M |
| INAB | In8Bio Inc | 42.90 | 9.18 M | -6.15 | -12.54 | 49.29 K | 2.11 M |
| PCSA | Processa Pharmaceuticals Inc | 302.50 | 5.41 M | -103.00 | -25.4 | 6.89 K | 2.09 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 160.65 | 19.31 M | -2.10 | -1.29 | 12.9 K | 2.07 M |
| VMD | Viemed Healthcare Inc | 7.43 | 385.07 M | -0.15 | -1.98 | 270.3 K | 2.01 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 12.60 | -0.22 | -1.72 | 154 K | 1.94 M | |
| LE | Lands' End Inc | 7.99 | 301.05 M | -0.46 | -5.44 | 241.29 K | 1.93 M |
| BWMN | Bowman Consulting Group Ltd | 32.37 | 712.29 M | -0.28 | -0.86 | 58.1 K | 1.88 M |
| PCB | Pcb Bancorp | 14.9951 | 434.68 M | -0.5608 | -3.61 | 123.8 K | 1.86 M |
| SGC | Superior Uniform Group | 11.864 | 224.51 M | -0.1358 | -1.13 | 156.11 K | 1.85 M |
| KXIN | Kaixin Auto Holdings | 31860.00 | 100.97 M | -2700.00 | -7.81 | 56 | 1.78 M |
| CTRN | Citi Trends Inc | 24.55 | 481.85 M | -0.15 | -0.61 | 72.4 K | 1.78 M |
| ZVZZT | NASDAQ TEST STOCK | 14.10 | -17.82 | -55.83 | 124.98 K | 1.76 M | |
| ISPR | Ispire Technology Inc. Common Stock | 8.45 | 86.63 M | -1.29 | -13.24 | 200.4 K | 1.69 M |
| RMNI | Rimini Street Inc | 3.26 | 487.58 M | -0.05 | -1.51 | 515.24 K | 1.68 M |
| HELP | Cybin Inc. Common Stock | 14.858 | 634.16 M | -0.38 | -2.49 | 110.6 K | 1.64 M |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 78.80 | 4.61 M | -1.40 | -1.75 | 20.64 K | 1.63 M |
| PAMT | PAMT CORP | 18.53 | 259.27 M | -1.40 | -7.02 | 77.87 K | 1.44 M |
| NCMI | National Cinemedia | 3.914 | 147.69 M | -0.029 | -0.74 | 365.7 K | 1.43 M |
| GCBC | Greene County Bncp | 23.4495 | 622.96 M | -0.3005 | -1.27 | 58.72 K | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 22.6688 | 175.49 B | -1.6326 | -6.72 | 158.1 M | 3.58 B |
| UBER | Uber Technologies Inc | 61.97 | 142.71 B | -0.75 | -1.2 | 41.66 M | 2.58 B |
| LIN | Linde Plc | 397.1158 | -17.4687 | -4.21 | 3.36 M | 1.33 B | |
| ETSY | Etsy, Inc. | 83.97 | -1.85 | -2.16 | 13.58 M | 1.14 B | |
| VZ | Verizon Communications Inc | 31.4028 | -0.2632 | -0.83 | 32.47 M | 1.02 B | |
| IBM | International Business Machines | 153.0624 | 240.36 B | -1.0197 | -0.66 | 4.99 M | 763.64 M |
| LUV | Southwest Airlines Company | 27.5914 | 22.72 B | -1.0979 | -3.83 | 22.27 M | 614.45 M |
| GE | General Electric Company | 95.3347 | 341.82 B | -0.8969 | -0.93 | 5.51 M | 524.94 M |
| PGR | Progressive Corp | 146.8311 | 136.08 B | -4.1886 | -2.77 | 2.74 M | 402.73 M |
| VRT | Vertiv Holdings Llc. | 47.8622 | 79.15 B | -1.4876 | -3.01 | 7.97 M | 381.31 M |
| APO | Apollo Global Management Llc C | 89.278 | 72.5 B | -0.9386 | -1.04 | 3.73 M | 333.27 M |
| SE | Sea Ltd ADR | 37.50 | 49.12 B | -1.06 | -2.75 | 8.71 M | 326.65 M |
| LII | Lennox International | 414.9462 | 12.28 B | -7.6704 | -1.81 | 735.35 K | 305.13 M |
| CCJ | Cameco Corp | 45.4727 | 31.22 B | -0.2689 | -0.59 | 6.41 M | 291.37 M |
| BBY | Best Buy Company | 64.8314 | 21.26 B | -0.7525 | -1.15 | 4.44 M | 287.59 M |
| CARR | Carrier Global Corp | 53.9753 | 45.88 B | -0.5126 | -0.94 | 5.1 M | 275.05 M |
| TT | Trane Technologies Plc | 232.8624 | 89.85 B | -1.2423 | -0.53 | 1.12 M | 261.74 M |
| JBI | Janus International Group Inc | 10.43 | 682.18 M | -0.55 | -5.01 | 24.01 M | 250.37 M |
| MSI | Motorola Solutions | 318.3833 | 82.25 B | -1.9671 | -0.61 | 783.2 K | 249.36 M |
| AJG | Arthur J. Gallagher & Company | 240.2068 | 73.92 B | -2.3314 | -0.96 | 871.2 K | 209.27 M |
| LYV | Live Nation Entertainment | 88.06 | 42.67 B | -2.00 | -2.22 | 2.03 M | 178.86 M |
| RJF | Raymond James Financial | 104.0473 | 32.45 B | -1.8057 | -1.71 | 1.71 M | 177.68 M |
| HUBB | Hubbell Inc B | 306.1226 | 23.16 B | -3.9952 | -1.29 | 559.81 K | 171.37 M |
| WSO | Watsco Inc | 382.3639 | 13.31 B | -4.0839 | -1.06 | 431.6 K | 165.03 M |
| IR | Ingersoll Rand Inc | 73.5482 | 32.66 B | -0.5589 | -0.75 | 2.12 M | 155.61 M |
| XPEV | Xpeng Inc ADR | 15.38 | 9.44 B | -0.15 | -0.97 | 9.71 M | 149.27 M |
| YUMC | Yum China Holdings Inc | 38.0867 | 16.71 B | -0.5462 | -1.41 | 3.87 M | 147.33 M |
| EG | Everest Re Group | 368.0054 | 15.76 B | -8.8474 | -2.35 | 338.62 K | 124.62 M |
| EDU | New Oriental Education & Technology Group ADR | 79.1566 | 8.07 B | -1.9101 | -2.36 | 1.44 M | 113.94 M |
| ZTO | Zto Express Cayman Inc ADR | 18.5035 | 15.36 B | -0.5624 | -2.95 | 6.09 M | 112.67 M |
| RNR | Renaissancere Holdings Ltd | 198.2517 | 14.29 B | -6.5537 | -3.2 | 530.3 K | 105.13 M |
| WRB | W.R. Berkley Corp | 45.671 | 28.48 B | -0.3136 | -0.68 | 2.28 M | 104.23 M |
| VMI | Valmont Industries | 214.6532 | 8.05 B | -1.7426 | -0.81 | 428.38 K | 91.95 M |
| GL | Globe Life Inc | 121.1671 | 12.43 B | -0.7142 | -0.59 | 691.6 K | 83.8 M |
| MED | Medifast Inc | 68.75 | 147.05 M | -6.66 | -8.83 | 1.21 M | 83.17 M |
| UNM | Unumprovident Corp | 41.908 | 11.84 B | -0.6003 | -1.41 | 1.9 M | 79.56 M |
| BEKE | Ke Holdings Inc ADR | 14.325 | 20.37 B | -0.1501 | -1.04 | 5.49 M | 78.67 M |
| NVT | Nvent Electric Plc | 55.1868 | 18.26 B | -0.6824 | -1.22 | 1.39 M | 76.52 M |
| GIL | Gildan Activewear | 32.2324 | 8.01 B | -0.2971 | -0.91 | 2.2 M | 70.88 M |
| RGA | Reinsurance Group of America Inc | 160.0753 | 17.41 B | -2.7947 | -1.72 | 419.2 K | 67.1 M |
| ITT | ITT Inc | 110.6079 | 17.83 B | -0.8428 | -0.76 | 575.5 K | 63.65 M |
| GKOS | Glaukos Corp | 60.42 | 14.6 B | -2.00 | -3.2 | 965.01 K | 58.31 M |
| NXE | Nexgen Energy Ltd | 6.68 | -0.13 | -1.91 | 7.52 M | 50.23 M | |
| BFAM | Bright Horizons Family Solutions Inc | 90.09 | 2.73 B | -0.50 | -0.55 | 522.6 K | 47.08 M |
| PRI | Primerica Inc | 205.922 | 8.76 B | -1.5771 | -0.76 | 182.1 K | 37.5 M |
| THG | The Hanover Insurance Group | 119.1325 | 8.62 B | -1.8116 | -1.5 | 306.4 K | 36.5 M |
| DLB | Dolby Laboratories | 84.72 | 6.09 B | -0.6827 | -0.8 | 416.9 K | 35.32 M |
| SLVM | Sylvamo Corp | 50.26 | 1.34 B | -0.52 | -1.02 | 699 K | 35.13 M |
| RLI | Rli Corp | 64.0985 | 6.32 B | -0.6103 | -0.94 | 513.6 K | 32.92 M |
| BIRK | Birkenstock Holding Plc | 48.46 | 6.15 B | -0.30 | -0.62 | 613.2 K | 29.72 M |
| KD | Kyndryl Hldgs Inc | 18.30 | 3.67 B | -0.12 | -0.65 | 1.56 M | 28.52 M |
| MNSO | Miniso Group Holding Ltd ADR | 17.4239 | 3.04 B | -0.2564 | -1.45 | 1.54 M | 26.79 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 29.20 | 6.86 B | -0.77 | -2.57 | 767.8 K | 22.42 M |
| DFH | Dream Finders Homes Inc Cl A | 27.68 | -0.33 | -1.18 | 627.4 K | 17.37 M | |
| SPH | Suburban Propane Partners LP | 14.0304 | 1.15 B | -0.2618 | -1.83 | 1.23 M | 17.31 M |
| CQP | Cheniere Energy Partners LP | 45.6766 | -0.9076 | -1.95 | 377.4 K | 17.24 M | |
| WT | Wisdomtree Inc | 6.36 | 3.03 B | -0.11 | -1.7 | 2.69 M | 17.1 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 184.4511 | 8.04 B | -1.2286 | -0.66 | 74.3 K | 13.7 M |
| HCI | Homeowners Choice | 83.4422 | 2.52 B | -1.2141 | -1.43 | 154.6 K | 12.9 M |
| NLOP | Net Lease Office Properties | 19.241 | 132.59 M | -0.855 | -4.25 | 645.4 K | 12.42 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 127.5772 | -0.9738 | -0.76 | 87.4 K | 11.15 M | |
| IHG | Intercontinental Hotels Group ADR | 84.6694 | 25.67 B | -0.4602 | -0.54 | 113.23 K | 9.59 M |
| SBR | Sabine Royalty Trust | 54.8065 | 985.86 M | -1.5471 | -2.75 | 169.6 K | 9.3 M |
| GNE | Genie Energy Ltd Cl B | 26.0621 | 449.8 M | -0.3738 | -1.41 | 277.4 K | 7.23 M |
| PBT | Permian Basin Royalty Trust | 13.5749 | 1.33 B | -0.0738 | -0.54 | 466.9 K | 6.34 M |
| UIS | Unisys Corp | 5.29 | 171.35 M | -0.04 | -0.75 | 1.19 M | 6.3 M |
| UTI | Universal Technical Institute Inc | 10.94 | 1.23 B | -0.78 | -6.66 | 566.82 K | 6.2 M |
| WPP | Wpp Plc ADR | 41.0893 | 6.13 B | -0.2405 | -0.58 | 128.66 K | 5.29 M |
| SJT | San Juan Basin Royalty Trust | 5.3276 | 147.48 M | -0.039 | -0.73 | 833.6 K | 4.44 M |
| MAX | Mediaalpha Inc Cl A | 10.47 | 891.02 M | -0.40 | -3.68 | 312.35 K | 3.27 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.72 | 1.04 B | -0.04 | -0.59 | 476.84 K | 3.2 M |
| HRTG | Heritage Insurance Holdings | 7.55 | 1.06 B | -0.22 | -2.83 | 382.03 K | 2.88 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.3959 | 4.9 B | -0.4646 | -5.91 | 353.7 K | 2.62 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.0529 | 302.32 M | -0.1048 | -1.03 | 209.5 K | 2.11 M |
| AMPX | Amprius Technologies Inc | 3.70 | 1.24 B | -0.09 | -2.37 | 565.5 K | 2.09 M |
| OPFI | Oppfi Inc | 4.0341 | 542.78 M | -0.0558 | -1.36 | 445 K | 1.8 M |
| MCI | Massmutual Corporate Investors | 13.8643 | 355.95 M | -0.7297 | -5 | 118.9 K | 1.65 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0084 | 4.12 B | -0.1938 | -4.61 | 399.7 K | 1.6 M |
| BQ | Boqii Holding Ltd ADR | 4.24 | -5.76 | -57.6 | 376.41 K | 1.6 M | |
| VTEX | Vtex Cl A | 6.74 | 692.74 M | -0.04 | -0.59 | 228.88 K | 1.54 M |
| MEC | Mayville Engineering Company | 13.04 | 408.26 M | -0.30 | -2.25 | 118.3 K | 1.54 M |
| TLYS | Tilly's Inc | 7.50 | 134.28 M | -0.13 | -1.7 | 198.92 K | 1.49 M |
| NL | NL Industries | 4.0039 | 344.2 M | -0.2653 | -6.21 | 334 K | 1.34 M |
| CURV | Torrid Holdings Inc | 4.79 | 262.26 M | -0.16 | -3.23 | 266.4 K | 1.28 M |
| FLG-P-A | FLG-P-A | 22.79 | -0.21 | -0.91 | 50.15 K | 1.14 M | |
| TDS-PU | Telephone and Data Systems Inc. | 16.3559 | -0.1941 | -1.17 | 67.1 K | 1.1 M | |
| SCE-P-G | SCE Trust II Trust Preferred Securities | 19.64 | -0.2099 | -1.06 | 54.45 K | 1.07 M | |
| EIC | Eagle Point Income Company | 10.5757 | 206.92 M | -0.1444 | -1.35 | 98.7 K | 1.04 M |
| FLG-PA | Flagstar Financial Inc | 19.0935 | -0.176 | -0.91 | 50.15 K | 957.5 K | |
| SCE-P-L | SCE TRUST VI | 19.79 | -0.11 | -0.55 | 44.57 K | 882.04 K | |
| TXO | Txo Energy Partners L.P. | 17.60 | 725.79 M | -0.12 | -0.68 | 48.96 K | 861.71 K |
| BARK | The Original Bark CO | 14.88 | 75.25 M | -0.72 | -4.62 | 56.54 K | 841.32 K |
| SOAR | Volato Group Inc. | 5.19 | -0.42 | -7.49 | 152.3 K | 790.44 K | |
| BW-P-A | BW-P-A | 10.55 | -0.34 | -3.12 | 70.37 K | 742.41 K | |
| GHI | Greystone Housing Impact Investors LP | 12.2792 | 110.98 M | -0.3596 | -2.85 | 60.34 K | 740.93 K |
| DAO | Youdao Inc ADR | 4.07 | 2.5 B | -0.04 | -0.97 | 181.3 K | 737.89 K |
| PSQH | Psq Holdings Inc | 4.76 | 7.16 M | -0.15 | -3.05 | 153.6 K | 731.14 K |
| PAPL | Pineapple Financial Inc. | 38.60 | -4.20 | -9.81 | 18.07 K | 697.39 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 37.5361 | -0.2407 | -0.64 | 18.27 K | 685.9 K | |
| MPV | Massmutual Participation Investors | 11.6397 | 176.78 M | -0.2787 | -2.34 | 57.2 K | 665.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 61.3813 | -0.7969 | -1.28 | 1.61 M | 98.67 M | |
| DOL | Dollarama Inc | 96.3994 | -2.0265 | -2.06 | 1 M | 96.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 1182.4512 | -23.2206 | -1.93 | 48.68 K | 57.57 M | |
| MG | Magna International Inc | 66.785 | -0.3515 | -0.52 | 779.42 K | 52.05 M | |
| TRI | Thomson Reuters Corp | 190.2874 | -1.0496 | -0.55 | 271.11 K | 51.59 M | |
| GIL | Gildan Activewear Inc | 43.562 | -0.6613 | -1.5 | 992.5 K | 43.24 M | |
| NXE | Nexgen Energy Ltd | 9.04 | -0.24 | -2.59 | 2.77 M | 25.06 M | |
| WEED | Canopy Growth Corp | 7.40 | -1.90 | -20.43 | 1.89 M | 14 M | |
| SGY | Surge Energy Inc | 5.2222 | -0.1331 | -2.49 | 2.02 M | 10.57 M | |
| SJ | Stella Jones Inc | 76.3108 | -0.7444 | -0.97 | 132 K | 10.07 M | |
| EFR | Energy Fuels Inc | 10.00 | -0.11 | -1.09 | 419.8 K | 4.2 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1822 | -0.8225 | -6.32 | 267.02 K | 3.25 M | |
| U-U | Sprott Physical Uranium Trust | 20.19 | -0.15 | -0.74 | 95.5 K | 1.93 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.2611 | -0.1568 | -0.96 | 71.07 K | 1.16 M | |
| SYZ | Sylogist Ltd | 6.4719 | -0.247 | -3.68 | 153.48 K | 993.3 K | |
| BN-PFG | Brookfield Corporation | 13.9713 | -0.2128 | -1.5 | 54.43 K | 760.4 K | |
| PRL | Propel Holdings Inc | 11.9457 | -0.1493 | -1.23 | 62.6 K | 747.8 K | |
| PWF-PFA | Power Financial Corporation | 13.9003 | -0.2157 | -1.53 | 48.7 K | 676.94 K | |
| UBER | Uber CDR [Cad Hedged] | 9.6625 | -0.09 | -0.92 | 67.19 K | 649.19 K | |
| TNZ | Tenaz Energy Corp | 3.86 | -0.03 | -0.77 | 86 K | 331.96 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0373 | -0.1626 | -0.95 | 18.44 K | 314.18 K | |
| STC | Sangoma Technologies Corp | 4.08 | -0.06 | -1.45 | 77 K | 314.16 K | |
| SHLE | Source Energy Services Ltd | 5.56 | -0.20 | -3.47 | 55.5 K | 308.58 K | |
| BN-PFF | Brookfield Corporation | 14.6473 | -0.0781 | -0.53 | 16.15 K | 236.58 K | |
| BNK-PA | Big Banc Split Corp | 8.2987 | -0.1149 | -1.37 | 28.4 K | 235.68 K | |
| VZ | VZ | 16.1282 | -0.1872 | -1.15 | 13.75 K | 221.8 K | |
| BCE-PQ | BCE Inc Pref Q | 18.1445 | -0.1198 | -0.66 | 11.83 K | 214.7 K | |
| VHI | Vitalhub Corp | 4.09 | -0.10 | -2.39 | 51.8 K | 211.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1719 | -0.0775 | -0.51 | 13 K | 197.23 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2634 | -0.1297 | -0.9 | 12.8 K | 182.57 K | |
| PIC-A | Premium Income Corporation | 3.5913 | -0.0488 | -1.34 | 49.18 K | 176.63 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.8901 | -0.1588 | -0.88 | 9.3 K | 166.38 K | |
| BRAG | Bragg Gaming Group Inc | 6.61 | -0.13 | -1.93 | 24.46 K | 161.67 K | |
| VLN | Velan Inc Sv | 4.9555 | -0.0962 | -1.9 | 32.4 K | 160.56 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.5036 | -0.1597 | -0.86 | 6.8 K | 125.82 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4386 | -0.1127 | -0.83 | 9.1 K | 122.32 K | |
| BNK | Big Banc Split Corp Cl A | 6.2888 | -0.0508 | -0.8 | 16.44 K | 103.39 K | |
| WPRT | Westport Fuel Systems Inc | 9.34 | -0.11 | -1.16 | 10.84 K | 101.2 K | |
| AETR | Aetherion Technologies Inc. | 9.34 | -0.11 | -1.16 | 10.84 K | 101.2 K | |
| PWF-PH | Power Financial Corp Pref H | 17.5611 | -0.1116 | -0.63 | 5.5 K | 96.62 K | |
| SLF-PJ | Sun Life Financial Inc | 12.9686 | -0.0848 | -0.65 | 7.12 K | 92.4 K | |
| VCM | Vecima Networks Inc | 15.2291 | -0.1831 | -1.19 | 5.8 K | 88.33 K | |
| BN-PFE | Brookfield Corporation | 12.9578 | -0.4806 | -3.58 | 6.78 K | 87.91 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8907 | -0.2025 | -1.55 | 6.62 K | 85.34 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.7541 | -0.263 | -1.75 | 5.3 K | 78.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9769 | -0.0856 | -0.57 | 4.6 K | 68.89 K | |
| FTS-PI | Fortis Inc Pref I | 12.2656 | -0.1248 | -1.01 | 5.39 K | 66.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.2752 | -0.0933 | -0.75 | 5.3 K | 65.06 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.8698 | -0.0718 | -0.52 | 4.6 K | 63.83 K | |
| BCT | Briacell Therapeutics Corp | 820.50 | -33.00 | -3.87 | 75 | 61.54 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2696 | -0.1641 | -2.55 | 9.8 K | 61.44 K | |
| BN-PFK | Brookfield Corporation | 11.8332 | -0.3591 | -2.95 | 5.05 K | 59.76 K | |
| PBL | Pollard Banknote Ltd | 31.8329 | -0.4897 | -1.52 | 1.69 K | 53.92 K | |
| PNP | Pinetree Capital Ltd | 3.94 | -0.06 | -1.5 | 12.2 K | 48.07 K | |
| KEI | Kolibri Global Energy Inc | 4.95 | -0.05 | -1 | 8.2 K | 40.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.9873 | -0.1434 | -0.89 | 2.1 K | 33.61 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.6558 | -0.0797 | -0.58 | 2 K | 27.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1206 | -0.0778 | -0.51 | 1.7 K | 25.71 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 2.8 K | 25.39 K | |
| BCE-PB | BCE Inc Pref AB | 14.4678 | -0.0744 | -0.51 | 1.7 K | 24.6 K | |
| OLY | Olympia Financial Group Inc | 79.0646 | -0.9862 | -1.23 | 300 | 23.72 K | |
| HLS | Hls Therapeutics Inc | 3.69 | -0.02 | -0.54 | 4 K | 14.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9506 | -0.1221 | -0.93 | 1.1 K | 14.31 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7153 | -0.1289 | -0.77 | 800 | 13.37 K | |
| MARI | Marimaca Copper Corp | 3.32 | -0.07 | -2.06 | 3.4 K | 11.29 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1895 | -0.1285 | -0.96 | 800 | 10.55 K | |
| FTS-PH | Fortis Inc Pref H | 11.3593 | -0.2991 | -2.57 | 800 | 9.09 K | |
| PRM-PA | Big Pharma Split Corp | 8.2582 | -0.0611 | -0.73 | 600 | 4.95 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2056 | -0.0785 | -1.25 | 500 | 3.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | -0.16 | -1.7 | 200 | 1.85 K | |
| BAMI | Blue Ant Media Corporation | 12.60 | -0.40 | -3.08 | 100 | 1.26 K | |
| URB | Urbana Corp | 4.4015 | -0.0943 | -2.1 | 100 | 440.15 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 26.58 | 9.96 B | -0.81 | -2.96 | 5.47 M | 145.37 M |
| BYDDY | BYD Company Limited | 52.35 | 84.97 B | -0.53 | -1 | 405.5 K | 21.23 M |
| SMNNY | Shimano Inc | 14.655 | 11.31 B | -0.545 | -3.59 | 1.22 M | 17.87 M |
| SRUUF | Sprott Physical Uranium Trust | 20.185 | 6.58 B | -0.145 | -0.71 | 503.3 K | 10.16 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.92 | 165.07 B | -0.78 | -1.24 | 121.8 K | 7.54 M |
| MPNGY | Meituan ADR | 21.20 | 60.64 B | -0.43 | -1.99 | 282.3 K | 5.98 M |
| ASCCY | ASICS Corporation | 32.61 | 22.49 B | -0.79 | -2.37 | 150.5 K | 4.91 M |
| FRFHF | Fairfax Financial Holdings Limited | 907.67 | 44.09 B | -12.27 | -1.33 | 4.5 K | 4.08 M |
| DNZOY | DENSO Corporation | 14.61 | 29.41 B | -0.51 | -3.37 | 278.4 K | 4.07 M |
| BYDDF | BYD Company Limited | 26.27 | 85.15 B | -0.14 | -0.53 | 151.8 K | 3.99 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.12 | -1.38 | 419.1 K | 3.59 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.57 | 33.71 B | -0.36 | -1.24 | 93.5 K | 2.67 M |
| TPRP | Tower Properties Company | 22000.00 | 128.01 M | -1500.00 | -6.38 | 100 | 2.2 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.58 | 24.87 B | -0.18 | -1.67 | 202.6 K | 2.14 M |
| MZDAY | Mazda Motor Corporation | 5.31 | 4.38 B | -0.05 | -0.93 | 329 K | 1.75 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.66 | 18.05 B | -0.23 | -0.58 | 42.6 K | 1.69 M |
| MPNGF | Meituan | 10.27 | 58.63 B | -0.394 | -3.69 | 153.4 K | 1.58 M |
| FJTSY | Fujitsu Limited | 29.99 | 37.9 B | -0.52 | -1.7 | 49.3 K | 1.48 M |
| XNGSY | ENN Energy Holdings Limited | 25.53 | 7.07 B | -0.14 | -0.55 | 55.8 K | 1.42 M |
| CIHKY | China Merchants Bank Co. Ltd | 15.90 | 173.31 B | -0.47 | -2.87 | 86.3 K | 1.37 M |
| DUFRY | Dufry AG | 3.62 | 8.54 B | -0.03 | -0.82 | 343.5 K | 1.24 M |
| BCDRF | Banco Santander S.A | 3.91 | 173.07 B | -0.28 | -6.68 | 309 K | 1.21 M |
| XYIGY | Xinyi Glass Holdings Limited | 20.887 | 4.59 B | -1.133 | -5.15 | 56.53 K | 1.18 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.38 | 39.71 B | -0.22 | -1.12 | 57.3 K | 1.11 M |
| FUJHY | Subaru Corporation | 8.89 | 11.76 B | -0.10 | -1.11 | 124 K | 1.1 M |
| BURBY | Burberry Group plc | 18.4799 | 5.46 B | -0.5701 | -2.99 | 56 K | 1.03 M |
| PBAM | Private Bancorp of America Inc | 32.80 | 500.6 M | -0.76 | -2.26 | 31.4 K | 1.03 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.145 | 25.73 B | -0.095 | -1.31 | 129.7 K | 926.71 K |
| CIADY | China Mengniu Dairy Company Limited | 26.65 | 10.6 B | -0.32 | -1.19 | 34.6 K | 922.09 K |
| MONOY | MonotaRO Co. Ltd | 9.95 | 6.89 B | -0.07 | -0.7 | 91.8 K | 913.41 K |
| SGPYY | The Sage Group plc | 59.60 | 14.33 B | -0.40 | -0.67 | 14.4 K | 858.24 K |
| SGIOY | Shionogi & Co. Ltd | 12.31 | 16.29 B | -0.106 | -0.85 | 65.2 K | 802.61 K |
| BTAFF | British American Tobacco p.l.c | 28.75 | 131.44 B | -0.45 | -1.54 | 27.6 K | 793.5 K |
| REPYY | Repsol S.A | 14.43 | 35.63 B | -0.14 | -0.96 | 49.2 K | 709.96 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.71 | 11.82 B | -0.34 | -3.08 | 66.2 K | 709 K |
| CRRFY | Carrefour SA | 3.59 | 10.76 B | -0.13 | -3.49 | 183 K | 656.97 K |
| NSANY | Nissan Motor Co. Ltd | 7.84 | 6.12 B | -0.19 | -2.37 | 77.3 K | 606.03 K |
| SKHHY | Sonic Healthcare Limited | 20.42 | 6.87 B | -0.23 | -1.11 | 29.4 K | 600.35 K |
| AMADF | Amadeus IT Group S.A | 68.22 | 29.5 B | -2.26 | -3.21 | 8.1 K | 552.58 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.91 | 7.08 B | -0.04 | -0.67 | 89.1 K | 526.58 K |
| BMRRY | B&M European Value Retail S.A | 28.55 | 3.84 B | -1.35 | -4.52 | 16.8 K | 479.64 K |
| WOPEF | Woodside Petroleum Ltd | 19.66 | 46.02 B | -0.78 | -3.82 | 24.1 K | 473.81 K |
| SAFRF | Safran SA | 179.70 | 133.23 B | -3.30 | -1.8 | 2.6 K | 467.22 K |
| ACCYY | Accor SA | 7.53 | 12.68 B | -0.07 | -0.92 | 61.9 K | 466.11 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.18 | 8.6 B | -0.32 | -3.76 | 50.2 K | 410.64 K |
| CGJTF | Cargojet Inc | 82.25 | 1.02 B | -0.94 | -1.13 | 4.9 K | 403.02 K |
| PUTKY | PT United Tractors Tbk | 27.12 | 4.28 B | -0.76 | -2.73 | 14.3 K | 387.82 K |
| CLPHY | CLP Holdings Limited | 7.76 | 25.82 B | -0.06 | -0.77 | 49.5 K | 384.12 K |
| WHITF | Whitehaven Coal Limited | 4.74 | 4.13 B | -0.06 | -1.25 | 78.7 K | 373.04 K |
| DNZOF | DENSO Corporation | 14.82 | 31.39 B | -0.63 | -4.08 | 23.9 K | 354.2 K |
| OTCM | OTC Markets Group Inc | 55.24 | 626.14 M | -0.55 | -0.99 | 6.3 K | 348.01 K |
| KPCPY | Kasikornbank Public Company Limited | 14.10 | 17.05 B | -0.13 | -0.91 | 24.1 K | 339.81 K |
| EBBNF | Enbridge Inc | 19.22 | 95.91 B | -0.17 | -0.88 | 17.1 K | 328.66 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.67 | 18.23 B | -0.25 | -0.84 | 11 K | 326.37 K |
| DNTUY | Dentsu Group Inc | 25.82 | 5.96 B | -0.13 | -0.5 | 12.3 K | 317.59 K |
| IKTSF | Intertek Group plc | 50.41 | 11.95 B | -0.83 | -1.62 | 6.3 K | 317.58 K |
| MARUF | Marubeni Corporation | 15.536 | 51.34 B | -0.12 | -0.77 | 19.3 K | 299.84 K |
| RYCEF | Rolls-Royce Holdings plc | 3.80 | 138.91 B | -0.04 | -1.04 | 77.7 K | 295.26 K |
| NDEKY | Nitto Denko Corporation | 35.13 | 14.07 B | -0.79 | -2.2 | 8.2 K | 288.07 K |
| DLAKY | Deutsche Lufthansa AG | 8.72 | 10.48 B | -0.16 | -1.8 | 32.4 K | 282.53 K |
| VDMCY | Vodacom Group Limited | 5.22 | 19.38 B | -0.03 | -0.57 | 50.6 K | 264.13 K |
| XISHY | Xinyi Solar Holdings Limited | 10.29 | 2.12 B | -0.10 | -0.96 | 25.14 K | 258.69 K |
| CNBP | Cornerstone Bancorp Inc | 67.60 | 120 M | -1.50 | -2.17 | 3.7 K | 250.05 K |
| EPIAF | Epiroc AB (publ) | 18.844 | 30.36 B | -0.22 | -1.15 | 12.56 K | 236.68 K |
| ANPDY | ANTA Sports Products Limited | 231.692 | 27.69 B | -4.308 | -1.83 | 1 K | 231.69 K |
| HSQVY | Husqvarna AB (publ) | 16.39 | 1.98 B | -0.14 | -0.85 | 14.1 K | 231.1 K |
| ITVPY | ITV plc | 7.73 | 3.25 B | -0.06 | -0.77 | 29.3 K | 226.49 K |
| EBGEF | Enbridge Inc | 22.002 | -0.148 | -0.67 | 10.2 K | 224.42 K | |
| HBCYF | HSBC Holdings plc | 7.65 | 306.21 B | -0.05 | -0.65 | 29 K | 221.85 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 22.685 | 9.48 B | -0.975 | -4.12 | 9.6 K | 217.78 K |
| PTAIY | PT Astra International Tbk | 7.02 | 10.85 B | -0.05 | -0.71 | 27.4 K | 192.35 K |
| VLEEF | Valeo SE | 14.18 | 3.44 B | -0.99 | -6.53 | 13.4 K | 190.01 K |
| CAPMF | Capgemini SE | 208.25 | 24.04 B | -2.85 | -1.35 | 900 | 187.43 K |
| BDOUY | BDO Unibank Inc | 21.75 | 10.32 B | -0.12 | -0.55 | 8.4 K | 182.7 K |
| AUOTY | AU Optronics Corp | 5.10 | 6.63 B | -0.08 | -1.54 | 33.7 K | 171.87 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.85 | 16.63 B | -0.18 | -1.28 | 12.3 K | 170.36 K |
| ABXXF | Abaxx Technologies Inc | 7.136 | 406.9 M | -0.074 | -1.03 | 22.6 K | 161.27 K |
| DELHY | Delivery Hero SE | 3.06 | 12.79 B | -0.18 | -5.56 | 51.34 K | 157.11 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1499.00 | 47.44 B | -31.00 | -2.03 | 100 | 149.9 K |
| MNTHY | Minth Group Limited | 39.61 | 3.48 B | -1.2835 | -3.14 | 3.78 K | 149.84 K |
| ASBFY | Associated British Foods plc | 30.3685 | 19.12 B | -0.3915 | -1.27 | 4.89 K | 148.47 K |
| IFJPY | Informa plc | 19.91 | 15.95 B | -0.59 | -2.88 | 7.4 K | 147.33 K |
| ISUZY | Isuzu Motors Limited | 12.78 | 9.02 B | -0.14 | -1.08 | 11.5 K | 146.97 K |
| YKLTY | Yakult Honsha Co.Ltd | 10.26 | 4.96 B | -0.64 | -5.87 | 13.6 K | 139.54 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.92 | 25.94 B | -0.04 | -1.01 | 35.1 K | 137.59 K |
| FMFG | Farmers and Merchants Bancshares Inc | 15.00 | 61.96 M | -1.75 | -10.45 | 9.1 K | 136.5 K |
| TSYHY | TravelSky Technology Limited | 16.8838 | 3.64 B | -0.1562 | -0.92 | 8 K | 135.07 K |
| HELFY | HelloFresh SE | 3.91 | 458.65 M | -0.02 | -0.51 | 34.47 K | 134.77 K |
| JDCMF | Jd Com Inc | 12.485 | 36.55 B | -0.315 | -2.46 | 10.4 K | 129.84 K |
| AVACF | Avance Gas Holding Ltd | 12.679 | 7.66 K | -0.071 | -0.56 | 8.9 K | 112.84 K |
| DBSDF | DBS Group Holdings Ltd | 23.46 | 158.45 B | -0.34 | -1.43 | 4.8 K | 112.61 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.30 | 19.15 B | -0.08 | -1.49 | 20.9 K | 110.77 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 6.48 | 10.17 B | -0.12 | -1.82 | 16.8 K | 108.86 K |
| SGBAF | SES S.A | 5.70 | 1.88 B | -0.11 | -1.89 | 18.9 K | 107.73 K |
| TSGTY | Tsingtao Brewery Company Limited | 30.45 | 8.81 B | -2.50 | -7.59 | 3.4 K | 103.53 K |
| IAUGY | Insurance Australia Group Limited | 18.35 | 13.38 B | -0.95 | -4.92 | 5.5 K | 100.93 K |
| WYNMY | Wynn Macau Limited | 7.66 | 3.19 B | -0.06 | -0.78 | 13 K | 99.58 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.66 | 49.31 B | -0.735 | -2.59 | 3.6 K | 99.58 K |
| SBSNY | Schibsted ASA | 28.38 | 4.77 B | -0.38 | -1.32 | 3.5 K | 99.33 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.43 | 66.38 B | -0.22 | -0.63 | 2.8 K | 96.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.42 | -0.20 | -3.56 | 368.5 K | 2 M | |
| LMN | Lumine Group Inc. | 23.18 | -0.75 | -3.13 | 74.7 K | 1.73 M | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.05 | -1.22 | 31 K | 125.55 K | |
| BQE | BQE Water Inc | 30.00 | -1.85 | -5.81 | 3.63 K | 109.05 K | |
| ALV | Alvopetro Energy Ltd | 5.3635 | -0.0627 | -1.16 | 6.7 K | 35.94 K | |
| WEB | Westbridge Energy Corporation | 3.53 | -0.1019 | -2.81 | 6.08 K | 21.44 K | |
| DFSC | DEFSEC Technologies Inc. | 11.70 | -0.30 | -2.5 | 170 | 1.99 K | |
| TNX | TenX Protocols Inc. | 302.4758 | -12.975 | -4.11 | 0 | 0 |