Losers for 12 December 2023 from 00:00:00 until 23:59:59
Losers for 12 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.4558 | 55.96 B | -0.9069 | -1.77 | 652.2 K |
| LNG | Cheniere Energy | 167.0703 | 47.57 B | -2.0637 | -1.22 | 1.1 M |
| CQP | Cheniere Energy Partners LP | 47.174 | 28.1 B | -1.1878 | -2.46 | 321.76 K |
| EQX | Equinox Gold Corp | 4.5857 | 8.29 B | -0.3597 | -7.27 | 7.95 M |
| NXE | Nexgen Energy Ltd | 6.81 | 7.05 B | -0.10 | -1.45 | 7.04 M |
| SEB | Seaboard Corporation | 3585.4929 | 4.59 B | -27.8054 | -0.77 | 1.8 K |
| UUUU | Energy Fuels Inc | 7.42 | 4.14 B | -0.12 | -1.59 | 2.13 M |
| NG | Novagold Resources Inc | 3.31 | 3.42 B | -0.34 | -9.32 | 2.43 M |
| PRK | Park National Corp | 115.8507 | 3.15 B | -1.0245 | -0.88 | 29.5 K |
| NOG | Northern Oil and Gas | 30.4177 | 2.11 B | -1.1247 | -3.57 | 1.69 M |
| IE | Ivanhoe Electric Inc | 10.07 | 1.8 B | -0.10 | -0.98 | 252.27 K |
| TMP | Tompkinstrustco | 52.9679 | 1.28 B | -0.6207 | -1.16 | 38.6 K |
| REPX | Riley Exploration Permian Inc | 22.0492 | 712.06 M | -0.981 | -4.26 | 59.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 694.28 M | -0.17 | -5.12 | 624.5 K |
| NFGC | New Found Gold Corp | 3.35 | 622.21 M | -0.17 | -4.83 | 315 K |
| OBE | Obsidian Energy Ltd | 6.53 | 617.69 M | -0.36 | -5.22 | 420.5 K |
| BHB | Bar Harbor Bankshares | 24.9827 | 609.25 M | -0.4106 | -1.62 | 35.4 K |
| IDR | Idaho Strategic Resources | 5.95 | 560.3 M | -0.46 | -7.18 | 32.62 K |
| CTGO | Contango Ore Inc | 20.46 | 522.5 M | -0.85 | -3.99 | 20.65 K |
| CMCL | Caledonia Mining Cp | 10.8925 | 402.87 M | -0.1742 | -1.57 | 25.37 K |
| LODE | Comstock Mining Inc | 4.44 | 362.11 M | -0.265 | -5.63 | 35.35 K |
| CIX | Compx International Inc | 18.8287 | 334.2 M | -0.1965 | -1.03 | 6.15 K |
| BKTI | Bk Technologies Inc | 12.05 | 311.07 M | -0.7048 | -5.53 | 1.95 K |
| GTE | Gran Tierra Energy Inc | 5.52 | 260.6 M | -0.23 | -4 | 351.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3972 | 252.76 M | -0.0405 | -0.54 | 52.4 K |
| INTT | Intest Corp | 11.86 | 236.22 M | -0.17 | -1.41 | 182.16 K |
| EVI | Evi Industries Inc | 24.6044 | 204.62 M | -0.8964 | -3.52 | 26.6 K |
| FRD | Friedman Industries Inc | 12.4951 | 202.21 M | -0.5684 | -4.35 | 26.8 K |
| NEN | New England Realty Associates | 61.18 | 202.18 M | -3.2922 | -5.11 | 2.1 K |
| INFU | Infusystems Holdings | 10.13 | 190.11 M | -0.16 | -1.55 | 24.2 K |
| STRW | Strawberry Fields REIT Inc | 6.8328 | 179.11 M | -0.1583 | -2.26 | 2.27 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 170.8 M | -8.5449 | -11.11 | 15.4 K |
| EPM | Evolution Petroleum Corp | 4.5631 | 138.27 M | -0.1428 | -3.03 | 530.5 K |
| MHH | Mastech Holdings Inc | 7.92 | 91.07 M | -0.09 | -1.12 | 9.16 K |
| ANVS | Annovis Bio Inc | 9.18 | 74.45 M | -0.20 | -2.13 | 137.94 K |
| OPHC | Optimumbank Hlds | 3.52 | 71.77 M | -0.05 | -1.4 | 759 |
| DIT | Amcon Distributing Company | 181.6492 | 68.76 M | -4.8895 | -2.62 | 300 |
| BCHT | Birchtech Corp. | 4.55 | 61.56 M | -0.10 | -2.15 | 94.18 K |
| NBY | Novabay Pharmaceuticals | 31.2331 | 49.47 M | -1.1567 | -3.57 | 392 |
| AGIG | AGIG | 17.00 | 48.43 M | -0.50 | -2.86 | 10.25 K |
| SLND | Southland Holdings Inc | 4.92 | 45.66 M | -0.14 | -2.77 | 15.5 K |
| LGL | LGL Group | 5.16 | 45.2 M | -0.11 | -2.09 | 3.3 K |
| BHM | Bluerock Homes Trust Inc | 11.9809 | 37.31 M | -0.5364 | -4.29 | 9.9 K |
| SDEV | Stablecoin Development Corporation | 31.2331 | 33.08 M | -1.1567 | -3.57 | 392 |
| CCEL | Cryo-Cell Intl Inc | 5.3175 | 32.62 M | -0.7127 | -11.82 | 22.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.62 | 32.32 M | -0.30 | -6.1 | 236.47 K |
| ATCH | Atlasclear Holdings Inc | 444.60 | 31.73 M | -59.40 | -11.79 | 48 |
| SER | Serina Therapeutics Inc | 11.7857 | 31.49 M | -0.7143 | -5.71 | 2.04 K |
| BURU | Nuburu Inc | 31.20 | 29.51 M | -0.80 | -2.5 | 1.78 K |
| BATL | Battalion Oil Corp | 4.51 | 26.42 M | -0.45 | -9.07 | 18.2 K |
| INLX | Intellinetics Inc | 3.93 | 26.39 M | -0.20 | -4.84 | 5.2 K |
| CKX | Ckx Lands | 12.58 | 23.9 M | -0.20 | -1.56 | 290 |
| ACCS | Access Newswire Inc | 14.96 | 22.52 M | -0.23 | -1.51 | 48.02 K |
| MXC | Mexco Energy Corp | 9.9171 | 16.18 M | -0.0977 | -0.98 | 1 K |
| CVM | Cel-Sci Corp | 78.90 | 15.07 M | -2.40 | -2.95 | 9.1 K |
| TOVX | Theriva Biologics Inc | 14.00 | 11.67 M | -0.50 | -3.45 | 832 |
| NCL | Northann Corp | 691.84 | 9.35 M | -15.36 | -2.17 | 98 |
| AMZE | Amaze Holdings Inc | 14.49 | 6.54 M | -0.184 | -1.25 | 3.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 6.41 M | -0.402 | -0.99 | 1.82 K |
| SOAR | Volato Group Inc | 124.5559 | 5.16 M | -8.659 | -6.5 | 8.76 K |
| BQ | Boqii Holding Ltd ADR | 10.00 | 4.25 M | -12.20 | -54.95 | 135.85 K |
| MI | Nft Limited Class A Ordinary Share | 7.40 | 2.79 M | -0.15 | -1.99 | 650 |
| SBEV | Splash Beverage Group Inc | 24.48 | 2.75 M | -0.52 | -2.08 | 3.04 K |
| XXII | 22nd Century Group Inc | 151275.5938 | 1.6 M | -10432.8125 | -6.45 | 1 |
| FOXO | Foxo Technologies Inc | 5.7014 | 426.17 K | -0.3681 | -6.06 | 13.54 K |
| SCPX | Scorpius Holdings Inc | 62.00 | 67.26 K | -2.02 | -3.16 | 234 |
| SING | Singlepoint | 819.00 | 7.98 K | -91.00 | -10 | 4 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.15 | -0.15 | -4.55 | 38.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.31 | -0.39 | -2.34 | 1.53 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.85 | -0.20 | -1.42 | 6.86 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4335 | -0.2291 | -1.11 | 1.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 86.45 | 35.59 M | -1.30 | -1.48 | 234 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 131.4337 | 4.49 T | -0.7637 | -0.58 | 29.03 M |
| GOOG | Alphabet Inc Class C | 132.5518 | 4.48 T | -1.0513 | -0.79 | 26.58 M |
| TSLA | Tesla Inc | 237.01 | 1.5 T | -2.73 | -1.14 | 95.33 M |
| INTC | Intel Corp | 43.458 | 673.43 B | -0.4934 | -1.12 | 31.45 M |
| PLTR | Palantir Technologies Inc | 17.50 | 307.98 B | -0.27 | -1.52 | 46.23 M |
| TXN | Texas Instruments | 147.0056 | 293.83 B | -1.9083 | -1.28 | 4.71 M |
| VZ | Verizon Communications Inc | 31.666 | 189.45 B | -0.3141 | -0.98 | 17.1 M |
| APP | AppLovin Corporation | 36.26 | 157.79 B | -0.48 | -1.31 | 4.01 M |
| CEG | Constellation Energy Corp | 112.9158 | 97.87 B | -1.6372 | -1.43 | 1.85 M |
| HOOD | Robinhood | 11.63 | 97.39 B | -0.08 | -0.68 | 13.39 M |
| CME | CME Group Inc | 191.2879 | 89.02 B | -1.1613 | -0.6 | 1.61 M |
| ABNB | Airbnb Inc Class A | 140.55 | 84.52 B | -2.36 | -1.65 | 6.82 M |
| AEP | American Electric Power Company | 73.6975 | 69.48 B | -0.4514 | -0.61 | 3.1 M |
| RKLB | Rocket Lab USA Inc | 4.60 | 67.01 B | -0.06 | -1.29 | 3.18 M |
| WBD | Discovery Inc Series A | 11.23 | 65.69 B | -0.20 | -1.75 | 16.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7113 | 57.95 B | -0.1997 | -0.65 | 5.85 M |
| FANG | Diamondback Energy | 136.849 | 51.62 B | -1.5362 | -1.11 | 2.4 M |
| XEL | XCEL Energy Inc | 56.1445 | 48.32 B | -0.3581 | -0.63 | 3.29 M |
| EBAY | Ebay Inc | 39.5875 | 48.06 B | -0.6259 | -1.56 | 5.84 M |
| ON | On Semiconductor | 78.39 | 47.29 B | -1.01 | -1.27 | 6.31 M |
| FITB | Fifth Third Bancorp | 27.8526 | 46.65 B | -0.3285 | -1.17 | 5.64 M |
| JD | Jd.com Inc ADR | 23.8092 | 37.23 B | -0.3972 | -1.64 | 12.06 M |
| STLD | Steel Dynamics Inc | 109.8176 | 36.04 B | -0.9458 | -0.85 | 1.22 M |
| HBAN | Huntington Bcshs | 10.675 | 34.18 B | -0.0901 | -0.84 | 12.8 M |
| VOD | Vodafone Grp Plc ADR | 7.3914 | 32.93 B | -0.1943 | -2.56 | 10.76 M |
| SATS | Echostar Corp | 12.23 | 31.64 B | -0.46 | -3.62 | 693.03 K |
| ASTS | AST SpaceMobile Inc. | 5.14 | 31.31 B | -0.10 | -1.91 | 1.26 M |
| NTAP | Netapp Inc | 83.9981 | 31.29 B | -1.4762 | -1.73 | 2.13 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8307 | 30.5 B | -0.1694 | -0.63 | 2.76 M |
| EXPE | Expedia Group Inc | 143.4088 | 28.91 B | -3.4248 | -2.33 | 1.81 M |
| FSLR | First Solar Inc | 139.90 | 27.69 B | -6.21 | -4.25 | 3.49 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.927 | 27.08 B | -0.4496 | -6.09 | 1.76 K |
| MDB | Mongodb Inc Cl A | 393.09 | 26.76 B | -2.30 | -0.58 | 1.29 M |
| ZM | Zoom Video Communications Cl A | 71.28 | 25.32 B | -1.30 | -1.79 | 4.5 M |
| MRNA | Moderna Inc | 78.04 | 25.24 B | -3.96 | -4.83 | 5.21 M |
| SYM | Symbotic Inc | 48.97 | 25.16 B | -1.30 | -2.59 | 776.7 K |
| AFRM | Affirm Holdings Inc Cl A | 39.52 | 24.76 B | -0.40 | -1 | 21.15 M |
| BNTX | Biontech Se ADR | 98.65 | 22.98 B | -1.84 | -1.83 | 781 K |
| SOFI | SoFi Technologies Inc | 7.95 | 22.97 B | -0.12 | -1.49 | 26.09 M |
| RIVN | Rivian Automotive Inc | 18.21 | 22.18 B | -0.74 | -3.91 | 33.87 M |
| FOXA | Fox Corp Cl A | 28.2428 | 21.95 B | -0.5726 | -1.99 | 2.97 M |
| CHRW | C.H. Robinson Ww | 79.3426 | 21.81 B | -0.7783 | -0.97 | 1.27 M |
| TW | Tradeweb Markets Inc | 90.8465 | 21.69 B | -0.5652 | -0.62 | 1.13 M |
| EXE | Expand Energy Corporation | 69.0944 | 20.81 B | -1.2552 | -1.78 | 1.81 M |
| PAAS | Pan Amer Silver Corp | 13.7632 | 20.65 B | -0.4415 | -3.11 | 2.89 M |
| ROKU | Roku Inc | 100.98 | 20.39 B | -1.99 | -1.93 | 3.59 M |
| SBAC | SBA Communications | 228.8895 | 19.82 B | -2.6657 | -1.15 | 713.4 K |
| CHTR | Charter Communications | 367.06 | 19.78 B | -7.57 | -2.02 | 968.8 K |
| FOX | Fox Corp Cl B | 26.2815 | 19.73 B | -0.455 | -1.7 | 1.94 M |
| EVRG | Evergy Inc | 46.7953 | 19.02 B | -0.3919 | -0.83 | 2.34 M |
| RGLD | Royal Gold Inc | 111.1754 | 18.23 B | -3.5612 | -3.1 | 313 K |
| EWBC | East West Bancorp | 63.5483 | 17.37 B | -0.9616 | -1.49 | 797.57 K |
| TPG | Tpg Inc Cl A | 37.44 | 16.16 B | -0.29 | -0.77 | 554.9 K |
| PR | Permian Resources Corp | 11.4289 | 15.88 B | -0.2812 | -2.4 | 7 M |
| GMAB | Genmab A/S ADR | 30.26 | 15.51 B | -1.66 | -5.2 | 929.3 K |
| RMBS | Rambus Inc | 67.38 | 15.27 B | -0.88 | -1.29 | 1.07 M |
| LECO | Lincoln Elec Hld | 199.5455 | 15.08 B | -1.6034 | -0.8 | 322.6 K |
| PAA | Plains All American Pipeline LP | 12.1935 | 15.06 B | -0.2091 | -1.69 | 4.67 M |
| SMTC | Semtech Corp | 20.48 | 14.74 B | -0.14 | -0.68 | 2.21 M |
| PNFP | Pinnacle Finl Ptnrs | 78.3715 | 14.52 B | -0.966 | -1.22 | 292.65 K |
| TIGO | Millicom International Cellular S.A. | 13.7191 | 14.14 B | -0.2026 | -1.46 | 31.6 K |
| HUT | Hut 8 Mining Corp | 8.425 | 13.71 B | -0.42 | -4.75 | 3.59 M |
| LI | Li Auto Inc ADR | 34.60 | 13.32 B | -0.68 | -1.93 | 4.11 M |
| APLD | Applied Blockchain Inc | 5.88 | 13.31 B | -0.11 | -1.84 | 2.05 M |
| ALGN | Align Technology | 217.47 | 13.04 B | -1.21 | -0.55 | 1.24 M |
| SANM | Sanmina Corp | 49.94 | 12.94 B | -0.64 | -1.27 | 329.92 K |
| QXO | Qxo Inc | 63.3152 | 12.88 B | -9.1974 | -12.68 | 88.04 K |
| NTNX | Nutanix Inc | 45.95 | 12.68 B | -0.37 | -0.8 | 1.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.6483 | 12.29 B | -0.1383 | -0.74 | 668.4 K |
| LFUS | Littelfuse Inc | 240.1859 | 12.13 B | -1.931 | -0.8 | 103.46 K |
| HAS | Hasbro Inc | 44.0769 | 11.99 B | -0.4739 | -1.06 | 3.72 M |
| UHAL | A M E R C O | 58.44 | 11.82 B | -0.82 | -1.38 | 54.7 K |
| APA | Apa Corp | 31.0897 | 11.68 B | -0.473 | -1.5 | 3.86 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6455 | 11.12 B | -0.9303 | -5.97 | 19.42 M |
| SIMO | Silicon Motion Techn ADR | 54.7708 | 10.91 B | -0.4865 | -0.88 | 246.84 K |
| POWL | Powell Inds Inc | 87.2746 | 10.83 B | -2.7397 | -3.04 | 202.93 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.7054 | 10.76 B | -0.2438 | -2.45 | 66.5 K |
| FIVE | Five Below Inc | 196.39 | 10.73 B | -1.06 | -0.54 | 578.81 K |
| CYTK | Cytokinetics | 35.11 | 10.7 B | -0.39 | -1.1 | 1.41 M |
| CART | Maplebear Inc [Instacart] | 23.53 | 10.47 B | -0.70 | -2.89 | 1.36 M |
| WTFC | Wintrust Financial Corp | 86.7148 | 10.39 B | -0.819 | -0.94 | 318.52 K |
| BPOP | Popular Inc | 71.7301 | 10.28 B | -0.4894 | -0.68 | 358.9 K |
| UMBF | Ump Financial Corp | 72.7035 | 10.11 B | -0.8593 | -1.17 | 209.9 K |
| ZION | Zions Bancorp | 35.3164 | 9.73 B | -0.4631 | -1.29 | 1.57 M |
| ONB | Old National Bncp | 14.9262 | 9.58 B | -0.2068 | -1.37 | 1.41 M |
| GGAL | Grupo Fin Galicia ADR | 15.5045 | 9.55 B | -0.1704 | -1.09 | 1.21 M |
| SSB | South State Cp | 75.0047 | 9.43 B | -0.9283 | -1.22 | 214.6 K |
| COLB | Columbia Banking Sys | 21.4399 | 8.84 B | -0.1314 | -0.61 | 1.16 M |
| MAAS | Highest Performances Holdings Inc. | 138.0001 | 8.36 B | -5.124 | -3.58 | 224 |
| CRUS | Cirrus Logic Inc | 80.16 | 8.34 B | -1.23 | -1.51 | 294.27 K |
| MTCH | Match Group Inc | 31.1013 | 8.27 B | -0.2525 | -0.81 | 7.85 M |
| HALO | Halozyme Therapeutic | 40.24 | 8.13 B | -0.26 | -0.64 | 718.1 K |
| CBSH | Commerce Bancshares | 44.7441 | 7.98 B | -0.2785 | -0.62 | 376.72 K |
| MXL | Maxlinear Inc | 19.68 | 7.95 B | -0.16 | -0.81 | 427.97 K |
| BOKF | Bok Financial Corp | 74.5775 | 7.92 B | -0.761 | -1.01 | 149.83 K |
| XP | XP Inc Cl A | 21.1411 | 7.91 B | -0.1413 | -0.66 | 5.04 M |
| CELH | Celsius Holdings Inc | 49.13 | 7.87 B | -0.56 | -1.13 | 4 M |
| VLY | Valley National Bancorp | 8.7018 | 7.81 B | -0.142 | -1.61 | 2.29 M |
| KNTK | Kinetik Holdings Inc | 28.0846 | 7.78 B | -1.0442 | -3.58 | 2.9 M |
| SYRE | Spyre Therapeutics Inc | 16.50 | 7.67 B | -1.55 | -8.59 | 275.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 98.05 | 571.22 B | -1.57 | -1.58 | 26.08 M |
| ORCL | Oracle Corporation | 100.4209 | 530.03 B | -14.2647 | -12.44 | 57.67 M |
| CVX | Chevron Corp | 129.2972 | 345.8 B | -1.6786 | -1.28 | 9.86 M |
| RTX | Raytheon Technologies | 78.0388 | 250.87 B | -0.8186 | -1.04 | 6.81 M |
| TM | Toyota Motor Corp Ltd | 184.80 | 226.7 B | -2.28 | -1.22 | 274.26 K |
| TD | Toronto Dominion Bank | 53.2813 | 197.07 B | -0.554 | -1.03 | 3.19 M |
| SAN | Banco Santander ADR | 3.8136 | 193.86 B | -0.0369 | -0.96 | 2.44 M |
| SAP | SAP Ag ADR | 152.2514 | 182.99 B | -0.837 | -0.55 | 736.4 K |
| DIS | Walt Disney Company | 89.2647 | 180.41 B | -1.1076 | -1.23 | 13.22 M |
| T | American Telephone and Telegraph Inc. | 16.41 | 152.93 B | -0.21 | -1.26 | 41.35 M |
| COP | ConocoPhillips | 104.1674 | 131.26 B | -1.0318 | -0.98 | 6.89 M |
| HDB | Hdfc Bank Ltd ADR | 30.0179 | 128.62 B | -0.2043 | -0.68 | 4.18 M |
| DHR | Danaher Corp | 216.7542 | 125.4 B | -1.5782 | -0.72 | 2.89 M |
| ENB | Enbridge Inc | 30.1034 | 119.12 B | -0.2691 | -0.89 | 3.93 M |
| NEM | Newmont Mining Corp | 36.1603 | 110.8 B | -1.0532 | -2.83 | 11.76 M |
| BMY | Bristol-Myers Squibb Company | 44.8053 | 110.27 B | -0.5145 | -1.14 | 14.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7294 | 107.94 B | -0.185 | -1.7 | 9.74 M |
| SO | Southern Company | 65.2553 | 104.94 B | -0.8242 | -1.25 | 4.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.68 | 102.63 B | -0.20 | -1.44 | 5.19 M |
| BP | BP Plc ADR | 30.6692 | 100.68 B | -0.3265 | -1.05 | 6.37 M |
| FCX | Freeport-Mcmoran Inc | 36.3086 | 98.73 B | -0.4366 | -1.19 | 13.64 M |
| BE | Bloom Energy Corp Cl A | 12.87 | 93.56 B | -0.64 | -4.74 | 5.86 M |
| WMB | Williams Companies | 31.6052 | 89.43 B | -0.4409 | -1.38 | 8.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.3376 | 88.99 B | -0.0469 | -0.56 | 3.16 M |
| BCS | Barclays Plc ADR | 6.6809 | 88.97 B | -0.0369 | -0.55 | 15.81 M |
| JCI | Johnson Controls Intl | 50.8106 | 88.36 B | -3.2288 | -5.97 | 18.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5364 | 85.86 B | -0.0428 | -0.93 | 11.38 M |
| CNQ | Canadian Natural Resources | 27.5937 | 85.62 B | -0.458 | -1.63 | 5.01 M |
| MMM | 3M Company | 80.9806 | 83.76 B | -0.4737 | -0.58 | 5.59 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4099 | 83.34 B | -0.8277 | -1.68 | 2.35 M |
| EQNR | Equinor ASA ADR | 24.7297 | 80.65 B | -0.1477 | -0.59 | 2.08 M |
| EPD | Enterprise Products Partners LP | 22.2233 | 79.18 B | -0.1367 | -0.61 | 4.72 M |
| NGG | National Grid Transco Plc ADR | 56.7724 | 79.05 B | -0.6954 | -1.21 | 1.39 M |
| CI | Cigna Corp | 284.4664 | 73.88 B | -5.0429 | -1.74 | 2.93 M |
| CVNA | Carvana Co. Class A | 7.90 | 73.01 B | -0.066 | -0.83 | 51.79 M |
| TRP | Tc Energy Corp | 33.3269 | 70.53 B | -0.3147 | -0.94 | 3.35 M |
| KMI | Kinder Morgan | 15.4329 | 70.28 B | -0.3137 | -1.99 | 16.09 M |
| VLO | Valero Energy Corp | 113.2038 | 70.17 B | -2.4158 | -2.09 | 4.04 M |
| EOG | Eog Resources | 108.0855 | 69.23 B | -1.4054 | -1.28 | 3.45 M |
| MS-PI | Morgan Stanley | 24.86 | 67.2 B | -0.14 | -0.56 | 95.94 K |
| NWG | Natwest Group Plc ADR | 4.7102 | 66.75 B | -0.0427 | -0.9 | 1.45 M |
| PSX | Phillips 66 | 115.91 | 66.61 B | -1.1015 | -0.94 | 3.48 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.724 | 65.88 B | -0.0869 | -0.52 | 40.3 K |
| VALE | Vale S.A. ADR | 14.65 | 65.65 B | -0.13 | -0.88 | 13.8 M |
| SU | Suncor Energy Inc | 26.9736 | 65.33 B | -0.629 | -2.28 | 4.34 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4212 | 62.78 B | -0.1507 | -0.97 | 16.22 M |
| CIEN | Ciena Corp | 43.58 | 60.62 B | -1.37 | -3.05 | 2.81 M |
| TFC | Truist Financial Corp | 30.2327 | 60.21 B | -0.2926 | -0.96 | 7.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.2793 | 59.52 B | -0.5719 | -0.92 | 2.58 K |
| TGT | Target Corporation | 124.8993 | 59.38 B | -1.0127 | -0.8 | 3.35 M |
| MPLX | Mplx LP | 29.2683 | 57.68 B | -0.1473 | -0.5 | 1.86 M |
| WPM | Wheaton Precious Metals | 45.4548 | 55.66 B | -1.3429 | -2.87 | 2.14 M |
| TRGP | Targa Resources | 79.9815 | 55.5 B | -1.1556 | -1.42 | 1.56 M |
| OKE | Oneok Inc | 58.2732 | 53.57 B | -1.0321 | -1.74 | 3.79 M |
| CTVA | Corteva Inc | 43.7436 | 52.56 B | -0.9664 | -2.16 | 4.05 M |
| OXY | Occidental Petroleum Corp | 53.2341 | 51.54 B | -1.4471 | -2.65 | 23.32 M |
| ETR | Entergy Corp | 47.1599 | 50.88 B | -0.2414 | -0.51 | 2.91 M |
| DVN | Devon Energy Corp | 39.8167 | 48.58 B | -0.983 | -2.41 | 11.44 M |
| CVE | Cenovus Energy Inc | 14.4921 | 46.92 B | -0.3864 | -2.6 | 14.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.2259 | 46.8 B | -0.2966 | -0.62 | 2.13 K |
| AU | Anglogold Ashanti Ltd ADR | 15.5396 | 45.95 B | -0.1567 | -1 | 2 M |
| IX | Orix Corp ADR | 16.9998 | 43.07 B | -0.2241 | -1.3 | 56.5 K |
| CLS | Celestica Inc | 27.48 | 42.83 B | -0.22 | -0.79 | 1.35 M |
| FNV | Franco Nev Corp | 101.4948 | 42.29 B | -3.3148 | -3.16 | 1.27 M |
| PEG | Public Service Enterprise Group Inc | 58.1771 | 39.81 B | -0.4562 | -0.78 | 1.61 M |
| JBL | Jabil Inc. | 119.5888 | 39.23 B | -0.8361 | -0.69 | 1.57 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2062 | 38.94 B | -0.0764 | -1.45 | 505.1 K |
| WEC | Wisconsin Energy Corp | 76.6192 | 36.54 B | -1.0889 | -1.4 | 2.91 M |
| PSA-PH | Public Storage | 24.41 | 36.29 B | -0.38 | -1.53 | 17.27 K |
| ADM | Archer Daniels Midland | 68.761 | 36.19 B | -0.461 | -0.67 | 2.59 M |
| HSY | Hershey Foods Corp | 172.604 | 35.02 B | -1.486 | -0.85 | 1.35 M |
| KR | Kroger Company | 42.1641 | 34.9 B | -0.8004 | -1.86 | 4.24 M |
| EC | Ecopetrol S.A. ADR | 8.5471 | 34.09 B | -0.2146 | -2.45 | 2.39 M |
| HMC | Honda Motor Company ADR | 27.9879 | 34.07 B | -0.3119 | -1.1 | 748.2 K |
| PUK | Prudential Public Ltd Company ADR | 20.9668 | 33.49 B | -0.2928 | -1.38 | 573.3 K |
| MTB | M&T Bank Corp | 122.9426 | 32.97 B | -1.5489 | -1.24 | 640.68 K |
| KGC | Kinross Gold Corp | 5.4743 | 31.85 B | -0.1074 | -1.92 | 12.08 M |
| EQT | Eqt Corp | 34.8562 | 31.72 B | -0.8518 | -2.39 | 6.44 M |
| PSA-PK | Public Storage | 20.90 | 31.45 B | -0.29 | -1.37 | 22.58 K |
| NTR | Nutrien Ltd | 47.6495 | 30.17 B | -1.7843 | -3.61 | 2.25 M |
| BIP | Brookfield Infrastructure Partners LP | 25.0345 | 29.63 B | -0.3918 | -1.54 | 333 K |
| HAL | Halliburton Company | 32.5946 | 29.18 B | -0.3123 | -0.95 | 8.38 M |
| CRS | Carpenter Technology Corp | 64.6953 | 29.14 B | -0.75 | -1.15 | 490.6 K |
| TPR | Tapestry Inc | 31.979 | 28.99 B | -0.2478 | -0.77 | 3.27 M |
| TS | Tenaris S.A. ADR | 30.2158 | 28.89 B | -0.5048 | -1.64 | 1.83 M |
| FTS | Fortis Inc | 36.5138 | 28.56 B | -0.862 | -2.31 | 962.4 K |
| CFG | Citizens Financial Group Inc/Ri | 26.6276 | 28.37 B | -0.2544 | -0.95 | 3.59 M |
| EIX | Edison International | 60.3404 | 27.66 B | -0.3659 | -0.6 | 2.43 M |
| ATI | Allegheny Technologies Inc | 40.57 | 27.48 B | -0.34 | -0.83 | 1.16 M |
| FE | Firstenergy Corp | 33.6874 | 26.87 B | -0.255 | -0.75 | 3.43 M |
| PBA | Pembina Pipeline Cor | 29.266 | 26.83 B | -0.1931 | -0.66 | 1.34 M |
| WSM | Williams-Sonoma | 91.2248 | 26.72 B | -2.6942 | -2.87 | 2.53 M |
| PPL | PPL Corp | 24.3046 | 26.62 B | -0.1486 | -0.61 | 4.54 M |
| ES | Eversource Energy | 53.6628 | 26.17 B | -0.517 | -0.95 | 1.77 M |
| FTI | Technipfmc Plc | 18.4148 | 25.98 B | -0.3056 | -1.63 | 7.59 M |
| DG | Dollar General Corp | 118.0705 | 25.03 B | -1.6945 | -1.41 | 2.6 M |
| TPL | Texas Pacific Land Trust | 164.0329 | 24.49 B | -0.9487 | -0.58 | 290.7 K |
| RF | Regions Financial Corp | 15.6503 | 24.42 B | -0.1905 | -1.2 | 6.67 M |
| KEY | Keycorp | 11.6784 | 24.38 B | -0.1345 | -1.14 | 10.5 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8868 | 24.15 B | -0.0649 | -1.09 | 6.32 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.99 | 2.41 B | -1.26 | -4.8 | 7.3 K |
| CHEV | CHEV | 18.9328 | 251.8 M | -0.2356 | -1.23 | 1.73 K |
| CURA | Curaleaf Holdings Inc | 4.78 | -0.84 | -14.95 | 539.2 K | |
| SLS | Solaris Resources Inc | 4.01 | -0.59 | -12.83 | 577.5 K | |
| NG | Novagold Res Inc | 4.48 | -0.44 | -8.94 | 324.05 K | |
| BCT | Briacell Therapeutics Corp | 853.50 | -82.5003 | -8.81 | 46 | |
| NOU | Nouveau Monde Graphite Inc | 3.62 | -0.33 | -8.35 | 42.5 K | |
| WEED | Canopy Growth Corp | 9.30 | -0.80 | -7.92 | 629.89 K | |
| MUX | Mcewen Mining Inc | 9.05 | -0.70 | -7.18 | 20.3 K | |
| EQX | Equinox Gold Corp | 6.2143 | -0.4796 | -7.16 | 1 M | |
| SGD | Snowline Gold Corp | 4.55 | -0.32 | -6.57 | 42 K | |
| DRX | Adf Group Inc Sv | 6.3038 | -0.4255 | -6.32 | 114.1 K | |
| CCA | Cogeco Communications Inc | 46.4566 | -2.95 | -5.97 | 721.38 K | |
| CFW | Calfrac Well Services Ltd | 4.05 | -0.23 | -5.37 | 32.09 K | |
| KEL | Kelt Exploration Ltd | 5.50 | -0.31 | -5.34 | 660.4 K | |
| CJ | Cardinal Energy Ltd | 4.5639 | -0.2518 | -5.23 | 1.81 M | |
| JOY | Journey Energy Inc | 3.48 | -0.19 | -5.18 | 274.2 K | |
| PDV | Prime Dividend Corp Cl A | 4.1398 | -0.2179 | -5 | 945 | |
| KNT | K92 Mining Inc | 5.39 | -0.28 | -4.94 | 1.13 M | |
| AAUC | Allied Gold Corporation | 10.98 | -0.57 | -4.94 | 19.83 K | |
| ARX | Arc Resources Ltd | 17.845 | -0.8918 | -4.76 | 3.38 M | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.44 | -4.72 | 174.31 K | |
| BNE | Bonterra Energy Corp | 5.10 | -0.25 | -4.67 | 89.29 K | |
| FEC | Frontera Energy Corp | 7.2849 | -0.3519 | -4.61 | 1.1 M | |
| TNZ | Tenaz Energy Corp | 3.89 | -0.18 | -4.42 | 92.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.8061 | -0.4411 | -4.3 | 1.27 K | |
| HUT | Hut 8 Corp | 11.45 | -0.50 | -4.18 | 769.7 K | |
| LBS | Life & Banc Split Corp | 4.3682 | -0.1899 | -4.17 | 495 K | |
| AG | First Majestic Silver Corp | 7.3961 | -0.3181 | -4.12 | 612.62 K | |
| PMET | Patriot Battery Metals Inc | 9.10 | -0.39 | -4.11 | 107.5 K | |
| TOY | Spin Master Corp | 31.6988 | -1.3216 | -4 | 127.9 K | |
| MPCT-UN | Dream Impact Trust | 5.4374 | -0.2261 | -3.99 | 29.9 K | |
| SKE | Skeena Resources Ltd | 5.06 | -0.21 | -3.98 | 190.7 K | |
| ALS | Altius Minerals Corp | 17.7792 | -0.7275 | -3.93 | 84.35 K | |
| TOU | Tourmaline Oil Corp | 51.5744 | -2.0612 | -3.84 | 2.04 M | |
| FORA | Verticalscope Holdings Inc | 4.80 | -0.19 | -3.81 | 800 | |
| LAC | Lithium Americas Corp | 7.92 | -0.31 | -3.77 | 394.83 K | |
| BAMI | Blue Ant Media Corporation | 13.00 | -0.50 | -3.7 | 330 | |
| APS | Aptose Biosciences Inc | 3.42 | -0.13 | -3.66 | 4.78 K | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | -0.82 | -3.59 | 789.8 K | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.25 | -3.58 | 9.84 K | |
| LNF | Leons Furniture | 16.3753 | -0.6072 | -3.58 | 11.51 K | |
| OGC | Oceanagold Corp | 6.3581 | -0.2344 | -3.56 | 523.8 K | |
| BIR | Birchcliff Energy Ltd | 5.2053 | -0.185 | -3.43 | 2.32 M | |
| FVI | Fortuna Mines Inc | 4.81 | -0.17 | -3.41 | 707.8 K | |
| NTR | Nutrien Ltd | 64.7973 | -2.2825 | -3.4 | 1.41 M | |
| SVM | Silvercorp Metals Inc | 3.3895 | -0.1186 | -3.38 | 327.6 K | |
| GTE | Gran Tierra Energy Inc | 7.50 | -0.26 | -3.35 | 68 K | |
| AYA | Aya Gold and Silver Inc | 9.64 | -0.33 | -3.31 | 181.8 K | |
| SGY | Surge Energy Inc | 5.3553 | -0.1829 | -3.3 | 884.1 K | |
| PD | Precision Drilling Corp | 67.68 | -2.28 | -3.26 | 91.5 K | |
| TSAT | Telesat Corp | 13.53 | -0.45 | -3.22 | 3.4 K | |
| PWF-PT | Power Financial Corp Pref T | 17.0828 | -0.5605 | -3.18 | 1.83 K | |
| WCP | Whitecap Resources Inc | 7.3645 | -0.2362 | -3.11 | 3.52 M | |
| FNV | Franco-Nevada Corp | 137.965 | -4.3512 | -3.06 | 996.9 K | |
| BTE | Baytex Energy Corp | 3.9529 | -0.1223 | -3 | 5.67 M | |
| TWM | Tidewater Midstream and Infras Ltd | 388.00 | -12.00 | -3 | 1.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.83 | -0.4864 | -2.98 | 7.48 K | |
| FRU | Freehold Royalties Ltd | 10.6267 | -0.3238 | -2.96 | 622.59 K | |
| PAAS | Pan American Silver Corp | 18.6392 | -0.5643 | -2.94 | 887.71 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.7174 | -0.4693 | -2.9 | 2.44 K | |
| CS | Capstone Mining Corp | 5.71 | -0.17 | -2.89 | 1 M | |
| LAR | Lithium Argentina Ag | 7.41 | -0.22 | -2.88 | 292.3 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0888 | -0.0912 | -2.87 | 78.02 K | |
| GOOS | Canada Goose Holdings Inc | 15.44 | -0.45 | -2.83 | 293.1 K | |
| TCW | Trican Well | 3.4325 | -0.0997 | -2.82 | 795.65 K | |
| DOO | Brp Inc | 76.6011 | -2.2063 | -2.8 | 420.6 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 489.35 K | |
| WPM | Wheaton Precious Metals Corp | 61.7779 | -1.7351 | -2.73 | 1.11 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.6915 | -0.4317 | -2.68 | 4.72 K | |
| SEA | Seabridge Gold Inc | 13.438 | -0.3642 | -2.64 | 92.28 K | |
| EFN | Element Fleet Management Corp | 20.4525 | -0.5543 | -2.64 | 1.05 M | |
| OR | Osisko Gold Royalties Ltd | 17.6461 | -0.478 | -2.64 | 561.92 K | |
| TA-PJ | TransAlta Corp Pref J | 16.1624 | -0.4333 | -2.61 | 18.22 K | |
| ELD | Eldorado Gold | 16.2231 | -0.4293 | -2.58 | 338.06 K | |
| ADEN | Adentra Inc | 24.3092 | -0.6419 | -2.57 | 21.9 K | |
| FM | First Quantum Minerals Ltd | 9.65 | -0.25 | -2.53 | 2.34 M | |
| VET | Vermilion Energy Inc | 13.4107 | -0.3457 | -2.51 | 940.1 K | |
| TINY | Tiny Ltd | 21.84 | -0.56 | -2.5 | 7.9 K | |
| MXG | Maxim Power Corp | 3.8889 | -0.0995 | -2.49 | 10.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.0633 | -0.3796 | -2.46 | 18.98 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.12 | -2.45 | 368.55 K | |
| CVE | Cenovus Energy Inc | 19.6948 | -0.4876 | -2.42 | 8.09 M | |
| CEU | Ces Energy Solutions Corp | 3.1637 | -0.0762 | -2.35 | 197.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.4962 | -0.4186 | -2.34 | 100 | |
| HWX | Headwater Exploration Inc | 5.4439 | -0.1302 | -2.34 | 974.2 K | |
| FTG | Firan Technology Group Corp | 4.20 | -0.10 | -2.33 | 207.54 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.3709 | -0.3859 | -2.3 | 26.79 K | |
| SGR-U | Slate Grocery REIT | 6.2774 | -0.1463 | -2.28 | 6.4 K | |
| MDI | Major Drilling Grp | 8.23 | -0.19 | -2.26 | 266.9 K | |
| NPI | Northland Power Inc | 18.4837 | -0.4239 | -2.24 | 1.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7129 | -0.1996 | -2.24 | 1.26 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.9089 | -0.2953 | -2.24 | 11.85 K | |
| IPO | Inplay Oil Corp | 10.5069 | -0.2399 | -2.23 | 20.68 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.1119 | -0.3889 | -2.22 | 4.75 K | |
| ELVA | Electrovaya Inc | 3.99 | -0.09 | -2.21 | 12.8 K | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | -0.18 | -2.19 | 680.66 K | |
| SSRM | Ssr Mining Inc | 14.32 | -0.32 | -2.19 | 268 K | |
| DXT | Dexterra Group Inc | 4.77 | -0.1064 | -2.18 | 11.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.6163 | -0.0802 | -2.17 | 11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 47.75 | 427.5 B | -0.49 | -1.02 | 500 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.64 | 289.46 B | -1.26 | -0.79 | 192.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 792.5125 | 288.07 B | -4.5575 | -0.57 | 1.02 K |
| BABAF | Alibaba Group Holding Ltd | 8.81 | 273.73 B | -0.135 | -1.51 | 3 K |
| SMAWF | Siemens Aktiengesellschaft | 175.00 | 247.33 B | -1.85 | -1.05 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 241.89 B | -0.39 | -4.34 | 1.1 K |
| TOYOF | Toyota Motor Corporation | 18.027 | 231.6 B | -0.1751 | -0.96 | 4.47 K |
| BHPLF | BHP Group | 30.35 | 223.55 B | -0.65 | -2.1 | 106.7 K |
| SAPGF | SAP SE | 157.13 | 185.5 B | -0.98 | -0.62 | 10.8 K |
| SMEGF | Siemens Energy AG | 11.48 | 169.7 B | -0.495 | -4.13 | 4 K |
| ALIZF | Allianz SE | 260.54 | 164.39 B | -3.42 | -1.3 | 100 |
| UNCRY | UniCredit S.p.A. | 13.46 | 138.5 B | -0.11 | -0.81 | 1.44 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.78 | 133.88 B | -0.38 | -4.15 | 300 |
| UNLYF | Unilever PLC | 46.70 | 124.9 B | -0.43 | -0.91 | 2.4 K |
| IFNNF | Infineon Technologies AG | 39.61 | 122.15 B | -0.28 | -0.7 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.25 | 121.96 B | -0.06 | -0.95 | 50.5 K |
| CSUAY | China Shenhua Energy Company Limited | 12.65 | 117.1 B | -0.08 | -0.63 | 27.6 K |
| MSBHF | Mitsubishi Corporation | 46.11 | 109.84 B | -1.13 | -2.39 | 2.7 K |
| ZFSVF | Zurich Insurance Group AG | 507.00 | 107.13 B | -4.57 | -0.89 | 9.1 K |
| AXAHF | AXA SA | 32.04 | 98.25 B | -0.19 | -0.59 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 35.62 | 97.18 B | -0.48 | -1.33 | 3.1 K |
| AAGIY | AIA Group Limited | 31.96 | 96.93 B | -0.61 | -1.87 | 704.5 K |
| BPAQF | BP p.l.c | 5.82 | 95.48 B | -0.07 | -1.19 | 45.9 K |
| AAIGF | AIA Group Limited | 8.00 | 95.43 B | -0.07 | -0.87 | 107.1 K |
| PROSY | Prosus N.V | 6.44 | 95.29 B | -0.04 | -0.62 | 681.9 K |
| BYDDF | BYD Company Limited | 26.41 | 94.18 B | -0.47 | -1.75 | 104 K |
| BYDDY | BYD Company Limited | 52.88 | 93.91 B | -0.85 | -1.58 | 246.6 K |
| STOHF | Equinor ASA | 29.94 | 89.91 B | -0.86 | -2.79 | 600 |
| TKOMF | Tokio Marine Holdings Inc | 25.28 | 88.65 B | -0.85 | -3.25 | 700 |
| GLCNF | Glencore plc | 5.50 | 88.53 B | -0.09 | -1.61 | 12.8 K |
| GLNCY | Glencore plc | 10.92 | 87.51 B | -0.13 | -1.18 | 645.4 K |
| TKOMY | Tokio Marine Holdings Inc | 25.83 | 87.38 B | -0.17 | -0.65 | 16.2 K |
| WEBNF | Westpac Banking Corporation | 13.99 | 84.04 B | -0.17 | -1.2 | 3.3 K |
| MITSY | Mitsui & Co. Ltd | 716.61 | 83.47 B | -4.41 | -0.61 | 2.7 K |
| ITOCF | ITOCHU Corporation | 39.94 | 80.8 B | -0.71 | -1.75 | 2.5 K |
| NGGTF | National Grid plc | 13.16 | 78.42 B | -0.38 | -2.81 | 100 |
| NETTF | NetEase Inc | 20.738 | 77.72 B | -0.60 | -2.81 | 3.82 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.44 | 77.12 B | -0.11 | -0.59 | 42.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.52 | 72.24 B | -0.19 | -1.77 | 1.37 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.725 | 68.31 B | -5.075 | -3.34 | 300 |
| VOLVF | AB Volvo (publ) | 24.07 | 67.1 B | -0.18 | -0.74 | 1.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.63 | 66.31 B | -0.70 | -2.31 | 116.4 K |
| SCGLF | Société Générale Société anonyme | 25.38 | 64.27 B | -0.28 | -1.09 | 100 |
| SFBQF | SoftBank Corp | 12.26 | 62.14 B | -0.28 | -2.23 | 1.2 K |
| CRARF | Crédit Agricole S.A | 13.51 | 61.28 B | -0.28 | -2.03 | 300 |
| SCBFY | Standard Chartered PLC | 16.21 | 59.55 B | -0.19 | -1.16 | 59.8 K |
| HOCPY | HOYA Corporation | 116.36 | 59.45 B | -0.77 | -0.66 | 21.7 K |
| GWLIF | Great-West Lifeco Inc | 32.33 | 57.02 B | -0.17 | -0.52 | 193.4 K |
| MPNGF | Meituan | 10.664 | 56.8 B | -0.076 | -0.71 | 41.6 K |
| NGLOY | Anglo American plc | 10.655 | 56.72 B | -0.535 | -4.78 | 6.12 M |
| DSDVF | DSV Panalpina A/S | 151.22 | 56.61 B | -1.90 | -1.24 | 465 |
| DSDVY | DSV Panalpina A/S | 76.83 | 55.68 B | -0.77 | -0.99 | 1.81 M |
| KBCSY | KBC Group NV | 30.14 | 54.06 B | -0.39 | -1.28 | 70.9 K |
| MARUY | Marubeni Corporation | 156.01 | 50.28 B | -1.87 | -1.18 | 6 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.225 | 49.83 B | -0.075 | -0.73 | 449 |
| CRZBY | Commerzbank AG | 11.69 | 49.6 B | -0.19 | -1.6 | 9.4 K |
| SSUMY | Sumitomo Corporation | 21.30 | 48.67 B | -0.23 | -1.07 | 45.4 K |
| WRDLY | Worldline SA | 8.232 | 48.34 B | -0.233 | -2.75 | 31.2 K |
| ELEZY | Endesa S.A | 10.53 | 45.42 B | -0.053 | -0.5 | 93.8 K |
| ANYYY | Aena S.M.E. S.A | 17.28 | 44.93 B | -0.13 | -0.75 | 10.6 K |
| DGEAF | Diageo plc | 35.03 | 44.52 B | -0.50 | -1.41 | 1.3 K |
| DNBBY | DNB Bank ASA | 19.10 | 43.55 B | -0.10 | -0.52 | 59.9 K |
| BAYZF | Bayer Aktiengesellschaft | 33.62 | 43.53 B | -0.18 | -0.53 | 2.6 K |
| FANUF | Fanuc Corporation | 27.60 | 43.52 B | -0.86 | -3.02 | 2.7 K |
| DNKEY | Danske Bank A/S | 12.84 | 43.26 B | -0.18 | -1.38 | 4.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.70 | 42.37 B | -0.12 | -0.87 | 39 K |
| SEMHF | Siemens Healthineers AG | 56.15 | 42.34 B | -0.45 | -0.8 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 8.40 | 41.62 B | -0.05 | -0.59 | 1.47 M |
| CNSWF | Constellation Software Inc | 2418.6399 | 41.36 B | -31.3601 | -1.28 | 800 |
| HLNCF | Haleon plc | 4.065 | 39.33 B | -0.035 | -0.85 | 720 |
| LNVGY | Lenovo Group Limited | 25.02 | 37.89 B | -0.33 | -1.3 | 24.6 K |
| WEGZY | WEG S.A | 6.95 | 37.8 B | -0.04 | -0.57 | 21.6 K |
| JDCMF | Jd Com Inc | 12.80 | 37.34 B | -0.678 | -5.03 | 2.2 K |
| KMTUY | Komatsu Ltd | 24.71 | 37.25 B | -0.17 | -0.68 | 79 K |
| TSCDF | Tesco PLC | 3.60 | 37.2 B | -0.05 | -1.37 | 4.8 K |
| TYIDY | Toyota Industries Corporation | 81.35 | 36.55 B | -0.68 | -0.83 | 1.6 K |
| KMTUF | Komatsu Ltd | 24.70 | 36.05 B | -0.20 | -0.8 | 2.8 K |
| IFCZF | Intact Financial Corporation | 154.80 | 35.72 B | -1.69 | -1.08 | 6.2 K |
| CMXHF | CSL Limited | 172.54 | 35.32 B | -2.59 | -1.48 | 700 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.93 | 34.91 B | -0.27 | -0.92 | 56 K |
| CKHUF | CK Hutchison Holdings Limited | 4.95 | 34.13 B | -0.10 | -1.98 | 4.67 K |
| BAIDF | Baidu Inc | 14.25 | 34.03 B | -0.146 | -1.01 | 1.02 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.43 | 33.98 B | -0.11 | -1.46 | 220.2 K |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.78 B | -0.03 | -0.6 | 510.3 K |
| HNDAF | Honda Motor Co. Ltd | 10.19 | 33.52 B | -0.21 | -2.02 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 919.94 | 33 B | -6.38 | -0.69 | 6.2 K |
| CKHGY | Capitec Bank Holdings Limited | 50.25 | 32.52 B | -0.67 | -1.32 | 2.51 K |
| LSRCY | Lasertec Corporation | 47.39 | 31.98 B | -0.70 | -1.46 | 14.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.20 | 30.97 B | -0.21 | -2.23 | 10.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.91 | 30.66 B | -0.50 | -1.76 | 51.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.51 | 30.21 B | -0.66 | -2.34 | 3.1 K |
| VEOEY | Veolia Environnement S.A | 15.74 | 30.17 B | -0.08 | -0.51 | 34.8 K |
| KYOCY | Kyocera Corporation | 56.60 | 30.16 B | -0.39 | -0.68 | 4.4 K |
| CRBJY | China Resources Land Limited | 32.98 | 29.77 B | -0.50 | -1.49 | 101 |
| SMCAY | SMC Corporation | 24.49 | 28.79 B | -0.15 | -0.61 | 121 K |
| TNRSF | Tenaris S.A | 16.45 | 28.72 B | -0.30 | -1.79 | 15 K |
| SAABY | Saab AB (publ) | 26.33 | 28.25 B | -0.41 | -1.53 | 169 |
| IMBBY | Imperial Brands PLC | 22.90 | 28.23 B | -0.17 | -0.74 | 218.2 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.29 | 28.02 B | -0.02 | -0.6 | 7.3 K |
| NVZMF | Novozymes A/S | 51.66 | 27.18 B | -1.09 | -2.07 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.6319 | -0.3054 | -7.76 | 50.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | -4.50 | -6.25 | 148 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | -0.26 | -5.8 | 41.4 K | |
| ODV | Osisko Development Corp | 3.48 | -0.17 | -4.66 | 62.4 K | |
| NFG | New Found Gold Corp | 4.57 | -0.22 | -4.59 | 132.3 K | |
| NEXM | NexMetals Mining Corp. | 22.80 | -0.80 | -3.39 | 7.42 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.21 | -3.38 | 139.3 K | |
| MAI | Minera Alamos Inc | 3.10 | -0.10 | -3.13 | 24.32 K | |
| IEI | Imperial Equities Inc | 3.6672 | -0.1048 | -2.78 | 1 K | |
| DE | Decisive Dividend Corporation | 6.3675 | -0.1676 | -2.56 | 4.96 K | |
| TM | Trigon Metals Inc | 5.25 | -0.125 | -2.33 | 5.92 K | |
| EU | enCore Energy Corp | 5.62 | -0.13 | -2.26 | 183.7 K | |
| BQE | BQE Water Inc | 31.85 | -0.65 | -2 | 1.84 K | |
| LMN | Lumine Group Inc. | 23.93 | -0.38 | -1.56 | 22.3 K | |
| MFG | Mayfair Gold Corp | 4.50 | -0.06 | -1.32 | 15.5 K | |
| LA | Los Andes Copper Ltd | 10.10 | -0.13 | -1.27 | 9.2 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | -0.25 | -1.25 | 240.14 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 45.5 K | |
| SGML | Sigma Lithium Corporation | 37.76 | -0.45 | -1.18 | 5.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0015 | -0.0344 | -0.85 | 2.5 K | |
| TNX | TenX Protocols Inc. | 315.4508 | -2.475 | -0.78 | 0 |