Losers for 12 December 2023 from 00:00:00 until 23:59:59
Losers for 12 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.0703 | 59.63 B | -2.0637 | -1.22 | 1.1 M | 184.13 M |
| NOG | Northern Oil and Gas | 30.4177 | 2.37 B | -1.1247 | -3.57 | 1.69 M | 51.27 M |
| NXE | Nexgen Energy Ltd | 6.81 | 5.3 B | -0.10 | -1.45 | 7.04 M | 47.93 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | -0.3597 | -7.27 | 7.95 M | 36.45 M |
| IMO | Imperial Oil Ltd | 50.4558 | 60.06 B | -0.9069 | -1.77 | 652.2 K | 32.91 M |
| UUUU | Energy Fuels Inc | 7.42 | 1.9 B | -0.12 | -1.59 | 2.13 M | 15.78 M |
| CQP | Cheniere Energy Partners LP | 47.174 | 27.44 B | -1.1878 | -2.46 | 321.76 K | 15.18 M |
| NG | Novagold Resources Inc | 3.31 | 2.68 B | -0.34 | -9.32 | 2.43 M | 8.04 M |
| SEB | Seaboard Corporation | 3585.4929 | 3.3 B | -27.8054 | -0.77 | 1.8 K | 6.45 M |
| PRK | Park National Corp | 115.8507 | 3.3 B | -1.0245 | -0.88 | 29.5 K | 3.42 M |
| OBE | Obsidian Energy Ltd | 6.53 | 614.54 M | -0.36 | -5.22 | 420.5 K | 2.75 M |
| IE | Ivanhoe Electric Inc | 10.07 | 1.24 B | -0.10 | -0.98 | 252.27 K | 2.54 M |
| EPM | Evolution Petroleum Corp | 4.5631 | 141.41 M | -0.1428 | -3.03 | 530.5 K | 2.42 M |
| INTT | Intest Corp | 11.86 | 179.56 M | -0.17 | -1.41 | 182.16 K | 2.16 M |
| TMP | Tompkinstrustco | 52.9679 | 1.48 B | -0.6207 | -1.16 | 38.6 K | 2.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | -0.17 | -5.12 | 624.5 K | 1.97 M |
| GTE | Gran Tierra Energy Inc | 5.52 | 355.57 M | -0.23 | -4 | 351.35 K | 1.94 M |
| BQ | Boqii Holding Ltd ADR | 10.00 | 3.49 M | -12.20 | -54.95 | 135.85 K | 1.36 M |
| REPX | Riley Exploration Permian Inc | 22.0492 | 930.32 M | -0.981 | -4.26 | 59.38 K | 1.31 M |
| ANVS | Annovis Bio Inc | 9.18 | 51.64 M | -0.20 | -2.13 | 137.94 K | 1.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.62 | 44.33 M | -0.30 | -6.1 | 236.47 K | 1.09 M |
| SOAR | Volato Group Inc | 124.5559 | 11.91 M | -8.659 | -6.5 | 8.76 K | 1.09 M |
| NFGC | New Found Gold Corp | 3.35 | 630.35 M | -0.17 | -4.83 | 315 K | 1.06 M |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 15.4 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 24.9827 | 712.72 M | -0.4106 | -1.62 | 35.4 K | 884.39 K |
| ACCS | Access Newswire Inc | 14.96 | 13.7 M | -0.23 | -1.51 | 48.02 K | 718.38 K |
| CVM | Cel-Sci Corp | 78.90 | 24.27 M | -2.40 | -2.95 | 9.1 K | 717.75 K |
| EVI | Evi Industries Inc | 24.6044 | 282.25 M | -0.8964 | -3.52 | 26.6 K | 654.48 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -0.10 | -2.15 | 94.18 K | 428.52 K |
| CTGO | Contango Ore Inc | 20.46 | 508.97 M | -0.85 | -3.99 | 20.65 K | 422.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3972 | 243.23 M | -0.0405 | -0.54 | 52.4 K | 387.61 K |
| FRD | Friedman Industries Inc | 12.4951 | 279.78 M | -0.5684 | -4.35 | 26.8 K | 334.87 K |
| CMCL | Caledonia Mining Cp | 10.8925 | 398.5 M | -0.1742 | -1.57 | 25.37 K | 276.35 K |
| INFU | Infusystems Holdings | 10.13 | 261.91 M | -0.16 | -1.55 | 24.2 K | 245.15 K |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | -0.46 | -7.18 | 32.62 K | 194.06 K |
| AGIG | AGIG | 17.00 | 39.25 M | -0.50 | -2.86 | 10.25 K | 174.25 K |
| LODE | Comstock Mining Inc | 4.44 | 113.23 M | -0.265 | -5.63 | 35.35 K | 156.96 K |
| XXII | 22nd Century Group Inc | 151275.5938 | 801.88 K | -10432.8125 | -6.45 | 1 | 151.28 K |
| NEN | New England Realty Associates | 61.18 | 156.05 M | -3.2922 | -5.11 | 2.1 K | 128.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.15 | -0.15 | -4.55 | 38.09 K | 119.99 K | |
| BHM | Bluerock Homes Trust Inc | 11.9809 | 82.84 M | -0.5364 | -4.29 | 9.9 K | 118.61 K |
| CCEL | Cryo-Cell Intl Inc | 5.3175 | 40.88 M | -0.7127 | -11.82 | 22.2 K | 118.05 K |
| CIX | Compx International Inc | 18.8287 | 459.11 M | -0.1965 | -1.03 | 6.15 K | 115.76 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.85 | -0.20 | -1.42 | 6.86 K | 95.01 K | |
| BATL | Battalion Oil Corp | 4.51 | 45.12 M | -0.45 | -9.07 | 18.2 K | 82.08 K |
| FOXO | Foxo Technologies Inc | 5.7014 | 109.44 K | -0.3681 | -6.06 | 13.54 K | 77.22 K |
| SLND | Southland Holdings Inc | 4.92 | 40.83 M | -0.14 | -2.77 | 15.5 K | 76.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -0.402 | -0.99 | 1.82 K | 73.61 K |
| MHH | Mastech Holdings Inc | 7.92 | 74.84 M | -0.09 | -1.12 | 9.16 K | 72.52 K |
| BURU | Nuburu Inc | 31.20 | 2.2 M | -0.80 | -2.5 | 1.78 K | 55.69 K |
| AMZE | Amaze Holdings Inc | 14.49 | 383.06 K | -0.184 | -1.25 | 3.83 K | 55.44 K |
| DIT | Amcon Distributing Company | 181.6492 | 59.44 M | -4.8895 | -2.62 | 300 | 54.49 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4335 | -0.2291 | -1.11 | 1.7 K | 34.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.31 | -0.39 | -2.34 | 1.53 K | 24.99 K | |
| SER | Serina Therapeutics Inc | 11.7857 | 42.93 M | -0.7143 | -5.71 | 2.04 K | 24 K |
| BKTI | Bk Technologies Inc | 12.05 | 252.44 M | -0.7048 | -5.53 | 1.95 K | 23.55 K |
| ATCH | Atlasclear Holdings Inc | 444.60 | 21.32 M | -59.40 | -11.79 | 48 | 21.34 K |
| INLX | Intellinetics Inc | 3.93 | 18.45 M | -0.20 | -4.84 | 5.2 K | 20.44 K |
| LGL | LGL Group | 5.16 | 84.63 M | -0.11 | -2.09 | 3.3 K | 17.03 K |
| STRW | Strawberry Fields REIT Inc | 6.8328 | 739.27 M | -0.1583 | -2.26 | 2.27 K | 15.54 K |
| SCPX | Scorpius Holdings Inc | 62.00 | 36.69 K | -2.02 | -3.16 | 234 | 14.51 K |
| SDEV | Stablecoin Development Corporation | 31.2331 | 70.7 M | -1.1567 | -3.57 | 392 | 12.24 K |
| TOVX | Theriva Biologics Inc | 14.00 | 8.72 M | -0.50 | -3.45 | 832 | 11.65 K |
| MXC | Mexco Energy Corp | 9.9171 | 18.78 M | -0.0977 | -0.98 | 1 K | 9.92 K |
| MI | Nft Limited Class A Ordinary Share | 7.40 | 27.41 M | -0.15 | -1.99 | 650 | 4.81 K |
| CKX | Ckx Lands | 12.58 | 21.46 M | -0.20 | -1.56 | 290 | 3.65 K |
| SING | Singlepoint | 819.00 | 7.98 K | -91.00 | -10 | 4 | 3.28 K |
| OPHC | Optimumbank Hlds | 3.52 | 113.04 M | -0.05 | -1.4 | 759 | 2.67 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 73.24 | -2.79 | -3.67 | 310.09 K | 22.71 M | |
| T | Crude Oil WTI | 68.61 | 619.76 B | -2.71 | -3.8 | 324.53 K | 22.27 M |
| CL | Crude Oil | 68.61 | -2.71 | -3.8 | 324.53 K | 22.27 M | |
| ZL | Soybean Oil | 50.42 | -0.69 | -1.35 | 60.03 K | 3.03 M | |
| CT | Cotton | 81.05 | -0.95 | -1.16 | 15.83 K | 1.28 M | |
| HE | Lean Hogs | 67.825 | -0.425 | -0.62 | 4.54 K | 308.13 K | |
| KC | Coffee | 191.15 | -2.85 | -1.47 | 32 | 6.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.62 | 2.96 B | -8.04 | -6.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 237.01 | 1.52 T | -2.73 | -1.14 | 95.33 M | 22.59 B |
| GOOGL | Alphabet Inc Class A | 131.4337 | 3.55 T | -0.7637 | -0.58 | 29.03 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 132.5518 | 3.53 T | -1.0513 | -0.79 | 26.58 M | 3.52 B |
| INTC | Intel Corp | 43.458 | 309.41 B | -0.4934 | -1.12 | 31.45 M | 1.37 B |
| ABNB | Airbnb Inc Class A | 140.55 | 105.61 B | -2.36 | -1.65 | 6.82 M | 959 M |
| AFRM | Affirm Holdings Inc Cl A | 39.52 | 25.51 B | -0.40 | -1 | 21.15 M | 835.82 M |
| PLTR | Palantir Technologies Inc | 17.50 | 412.61 B | -0.27 | -1.52 | 46.23 M | 809.06 M |
| TXN | Texas Instruments | 147.0056 | 284.78 B | -1.9083 | -1.28 | 4.71 M | 693.04 M |
| RIVN | Rivian Automotive Inc | 18.21 | 20.36 B | -0.74 | -3.91 | 33.87 M | 616.69 M |
| ENPH | Enphase Energy Inc | 99.82 | 4.17 B | -3.73 | -3.6 | 5.67 M | 565.86 M |
| VZ | Verizon Communications Inc | 31.666 | 191.36 B | -0.3141 | -0.98 | 17.1 M | 541.38 M |
| MDB | Mongodb Inc Cl A | 393.09 | 26.41 B | -2.30 | -0.58 | 1.29 M | 506.46 M |
| ON | On Semiconductor | 78.39 | 27.74 B | -1.01 | -1.27 | 6.31 M | 494.87 M |
| FSLR | First Solar Inc | 139.90 | 20.9 B | -6.21 | -4.25 | 3.49 M | 488.16 M |
| MRNA | Moderna | 78.04 | 103.15 B | -3.96 | -4.83 | 5.21 M | 406.59 M |
| ROKU | Roku Inc | 100.98 | 24.17 B | -1.99 | -1.93 | 3.59 M | 362.51 M |
| CHTR | Charter Communications | 367.06 | 15.63 B | -7.57 | -2.02 | 968.8 K | 355.61 M |
| FANG | Diamondback Energy | 136.849 | 51.21 B | -1.5362 | -1.11 | 2.4 M | 329.09 M |
| ZM | Zoom Video Communications Cl A | 71.28 | 26.8 B | -1.30 | -1.79 | 4.5 M | 320.76 M |
| CME | CME Group Inc | 191.2879 | 110.34 B | -1.1613 | -0.6 | 1.61 M | 308.76 M |
| LYFT | Lyft Inc Class A | 13.97 | 7.09 B | -0.39 | -2.72 | 21.49 M | 300.23 M |
| JD | Jd.com Inc ADR | 23.8092 | 37.45 B | -0.3972 | -1.64 | 12.06 M | 287.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6455 | 10.67 B | -0.9303 | -5.97 | 19.42 M | 284.43 M |
| SEDG | Solaredge Tech | 76.18 | 1.85 B | -3.47 | -4.36 | 3.57 M | 271.75 M |
| ALGN | Align Technology | 217.47 | 11.71 B | -1.21 | -0.55 | 1.24 M | 269.66 M |
| EXPE | Expedia Group Inc | 143.4088 | 37.91 B | -3.4248 | -2.33 | 1.81 M | 258.88 M |
| MTCH | Match Group Inc | 31.1013 | 9.38 B | -0.2525 | -0.81 | 7.85 M | 244.25 M |
| EBAY | Ebay Inc | 39.5875 | 55.69 B | -0.6259 | -1.56 | 5.84 M | 231.19 M |
| AEP | American Electric Power Company | 73.6975 | 70.37 B | -0.4514 | -0.61 | 3.1 M | 228.23 M |
| CRSP | Crispr Therapeutics Ag | 58.12 | 5.01 B | -2.16 | -3.58 | 3.66 M | 212.48 M |
| CEG | Constellation Energy Corp | 112.9158 | 87.06 B | -1.6372 | -1.43 | 1.85 M | 208.47 M |
| SOFI | SoFi Technologies Inc | 7.95 | 22.54 B | -0.12 | -1.49 | 26.09 M | 207.39 M |
| CELH | Celsius Holdings Inc | 49.13 | 7.78 B | -0.56 | -1.13 | 4 M | 196.43 M |
| LCID | Lucid Group Inc | 42.20 | 1.33 B | -3.90 | -8.46 | 4.53 M | 191.22 M |
| WBD | Discovery Inc Series A | 11.23 | 77.6 B | -0.20 | -1.75 | 16.51 M | 185.41 M |
| XEL | XCEL Energy Inc | 56.1445 | 50.28 B | -0.3581 | -0.63 | 3.29 M | 184.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7113 | 49.52 B | -0.1997 | -0.65 | 5.85 M | 179.66 M |
| NTAP | Netapp Inc | 83.9981 | 36.86 B | -1.4762 | -1.73 | 2.13 M | 179.06 M |
| HAS | Hasbro Inc | 44.0769 | 17.15 B | -0.4739 | -1.06 | 3.72 M | 163.77 M |
| SBAC | SBA Communications | 228.8895 | 20.74 B | -2.6657 | -1.15 | 713.4 K | 163.29 M |
| FITB | Fifth Third Bancorp | 27.8526 | 49.63 B | -0.3285 | -1.17 | 5.64 M | 157.01 M |
| CZR | Caesars Entertainment Inc | 43.44 | 5.98 B | -0.53 | -1.21 | 3.59 M | 155.84 M |
| HOOD | Robinhood | 11.63 | 78.71 B | -0.08 | -0.68 | 13.39 M | 155.78 M |
| APP | AppLovin Corporation | 36.26 | 90.94 B | -0.48 | -1.31 | 4.01 M | 145.29 M |
| LI | Li Auto Inc ADR | 34.60 | 11.32 B | -0.68 | -1.93 | 4.11 M | 142.25 M |
| HBAN | Huntington Bcshs | 10.675 | 32.37 B | -0.0901 | -0.84 | 12.8 M | 136.62 M |
| STLD | Steel Dynamics Inc | 109.8176 | 34.15 B | -0.9458 | -0.85 | 1.22 M | 133.65 M |
| RUN | Sunrun Inc | 12.50 | 2.1 B | -0.85 | -6.37 | 10.36 M | 129.52 M |
| EXE | Expand Energy Corporation | 69.0944 | 20.16 B | -1.2552 | -1.78 | 1.81 M | 124.96 M |
| XTIA | Xti Aerospace Inc | 7.47 | 37.65 M | -0.21 | -2.73 | 16.22 M | 121.15 M |
| POOL | Pool Corp | 339.6602 | 7.83 B | -3.949 | -1.15 | 355.4 K | 120.72 M |
| APA | Apa Corp | 31.0897 | 15.59 B | -0.473 | -1.5 | 3.86 M | 120 M |
| MAT | Mattel Inc | 18.59 | 4.45 B | -0.32 | -1.69 | 6.4 M | 118.95 M |
| PLUG | Plug Power Inc | 3.93 | 2.03 B | -0.16 | -3.91 | 29.56 M | 116.16 M |
| FIVE | Five Below Inc | 196.39 | 13.87 B | -1.06 | -0.54 | 578.81 K | 113.67 M |
| GTM | ZoomInfo Technologies Inc. | 15.86 | 1.24 B | -0.29 | -1.8 | 6.94 M | 110.03 M |
| EVRG | Evergy Inc | 46.7953 | 19.88 B | -0.3919 | -0.83 | 2.34 M | 109.45 M |
| XP | XP Inc Cl A | 21.1411 | 7.7 B | -0.1413 | -0.66 | 5.04 M | 106.6 M |
| MNDY | Monday.com Ltd | 175.42 | 4.09 B | -2.58 | -1.45 | 607.3 K | 106.53 M |
| TW | Tradeweb Markets Inc | 90.8465 | 27.43 B | -0.5652 | -0.62 | 1.13 M | 103.08 M |
| CHRW | C.H. Robinson Ww | 79.3426 | 15.45 B | -0.7783 | -0.97 | 1.27 M | 100.38 M |
| CAR | Avis Budget Group | 183.9218 | 4.23 B | -3.6864 | -1.96 | 514.7 K | 94.66 M |
| WSC | Willscot Corp | 39.5172 | 3.5 B | -0.2759 | -0.69 | 2.36 M | 93.36 M |
| PENN | Penn Natl Gaming Inc | 24.86 | 2.34 B | -0.67 | -2.62 | 3.47 M | 86.22 M |
| FOXA | Fox Corp Cl A | 28.2428 | 29.37 B | -0.5726 | -1.99 | 2.97 M | 83.74 M |
| KNTK | Kinetik Holdings Inc | 28.0846 | 8.66 B | -1.0442 | -3.58 | 2.9 M | 81.48 M |
| PR | Permian Resources Corp | 11.4289 | 18.79 B | -0.2812 | -2.4 | 7 M | 79.96 M |
| VOD | Vodafone Grp Plc ADR | 7.3914 | 37.72 B | -0.1943 | -2.56 | 10.76 M | 79.52 M |
| NTNX | Nutanix Inc | 45.95 | 17.24 B | -0.37 | -0.8 | 1.71 M | 78.73 M |
| PI | Impinj Inc | 80.10 | 5.56 B | -3.91 | -4.65 | 965.7 K | 77.35 M |
| BNTX | Biontech Se ADR | 98.65 | 22.78 B | -1.84 | -1.83 | 781 K | 77.05 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8307 | 39.04 B | -0.1694 | -0.63 | 2.76 M | 73.93 M |
| RMBS | Rambus Inc | 67.38 | 8.88 B | -0.88 | -1.29 | 1.07 M | 71.91 M |
| SRPT | Sarepta Therapeutics | 86.81 | 2.01 B | -0.90 | -1.03 | 820.57 K | 71.23 M |
| PTEN | Patterson-Uti Energy | 9.7384 | 4.06 B | -0.0998 | -1.01 | 6.76 M | 65.83 M |
| OLLI | Ollies Bargain CS | 72.82 | 5.59 B | -0.50 | -0.68 | 903.78 K | 65.81 M |
| OPEN | Opendoor Technologies Inc | 3.44 | 1.92 B | -0.15 | -4.18 | 18.71 M | 64.38 M |
| LECO | Lincoln Elec Hld | 199.5455 | 15.13 B | -1.6034 | -0.8 | 322.6 K | 64.37 M |
| GO | Grocery Outlet Holding Corp | 27.91 | 1.36 B | -1.83 | -6.15 | 2.25 M | 62.79 M |
| SNDX | Syndax Pharma | 17.67 | 933.15 M | -0.27 | -1.51 | 3.5 M | 61.82 M |
| IDCC | Interdigital Inc | 102.7131 | 7.94 B | -1.3045 | -1.25 | 565.5 K | 58.08 M |
| PTON | Peloton Interactive Inc | 5.46 | 2.4 B | -0.22 | -3.87 | 10.59 M | 57.81 M |
| PAA | Plains All American Pipeline LP | 12.1935 | 17.79 B | -0.2091 | -1.69 | 4.67 M | 56.91 M |
| PECO | Phillips Edison & Company Inc | 32.5953 | 5.82 B | -0.3598 | -1.09 | 1.74 M | 56.72 M |
| WFRD | Weatherford International Plc | 82.7794 | 6.24 B | -1.5757 | -1.87 | 677.06 K | 56.05 M |
| NICE | Nice Ltd ADR | 199.06 | 5.84 B | -2.11 | -1.05 | 280.89 K | 55.91 M |
| SLM | SLM Corp | 16.1291 | 3.51 B | -0.1531 | -0.94 | 3.44 M | 55.51 M |
| ZION | Zions Bancorp | 35.3164 | 9.72 B | -0.4631 | -1.29 | 1.57 M | 55.46 M |
| MBLY | Mobileye Global Inc | 40.35 | 4.54 B | -0.72 | -1.75 | 1.37 M | 55.19 M |
| TRIP | Tripadvisor Inc | 18.13 | 1.19 B | -0.27 | -1.47 | 2.97 M | 53.93 M |
| PLAY | Dave & Buster's Ente | 46.36 | 305.81 M | -1.32 | -2.77 | 1.15 M | 53.46 M |
| FOX | Fox Corp Cl B | 26.2815 | 25.98 B | -0.455 | -1.7 | 1.94 M | 51.09 M |
| EWBC | East West Bancorp | 63.5483 | 18.37 B | -0.9616 | -1.49 | 797.57 K | 50.68 M |
| CYTK | Cytokinetics | 35.11 | 8.84 B | -0.39 | -1.1 | 1.41 M | 49.35 M |
| IRON | Disc Medicine Inc | 59.83 | 3.7 B | -1.21 | -1.98 | 783.15 K | 46.86 M |
| HQY | Healthequity | 69.89 | 9 B | -0.97 | -1.37 | 653.56 K | 45.68 M |
| NFE | New Fortress Energy Llc | 35.8586 | 66.59 M | -0.8259 | -2.25 | 1.27 M | 45.52 M |
| FLNC | Fluence Energy Inc Cl A | 20.68 | 1.18 B | -1.27 | -5.79 | 2.2 M | 45.5 M |
| SMTC | Semtech Corp | 20.48 | 10.36 B | -0.14 | -0.68 | 2.21 M | 45.24 M |
| NVAX | Novavax Inc | 5.31 | 1.76 B | -0.26 | -4.67 | 8.2 M | 43.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 100.4209 | 375.09 B | -14.2647 | -12.44 | 57.67 M | 5.79 B |
| XOM | Exxon Mobil Corporation | 98.05 | 696.02 B | -1.57 | -1.58 | 26.08 M | 2.56 B |
| CVX | Chevron Corp | 129.2972 | 425.59 B | -1.6786 | -1.28 | 9.86 M | 1.28 B |
| OXY | Occidental Petroleum Corp | 53.2341 | 57.31 B | -1.4471 | -2.65 | 23.32 M | 1.24 B |
| DIS | Walt Disney Company | 89.2647 | 205.39 B | -1.1076 | -1.23 | 13.22 M | 1.18 B |
| JCI | Johnson Controls Intl | 50.8106 | 85.12 B | -3.2288 | -5.97 | 18.48 M | 939.21 M |
| CI | Cigna Corp | 284.4664 | 80.7 B | -5.0429 | -1.74 | 2.93 M | 834.4 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.50 | -0.27 | -1.52 | 46.23 M | 809.06 M | |
| COP | ConocoPhillips | 104.1674 | 164.51 B | -1.0318 | -0.98 | 6.89 M | 717.59 M |
| T | American Telephone and Telegraph Inc. | 16.41 | 147.06 B | -0.21 | -1.26 | 41.35 M | 678.53 M |
| BMY | Bristol-Myers Squibb Company | 44.8053 | 131.21 B | -0.5145 | -1.14 | 14.22 M | 636.93 M |
| DHR | Danaher Corp | 216.7542 | 165.15 B | -1.5782 | -0.72 | 2.89 M | 626.85 M |
| VZ | Verizon Communications Inc | 31.666 | -0.3141 | -0.98 | 17.1 M | 541.38 M | |
| RTX | Raytheon Technologies | 78.0388 | 267.77 B | -0.8186 | -1.04 | 6.81 M | 531.54 M |
| FCX | Freeport-Mcmoran Inc | 36.3086 | 89.89 B | -0.4366 | -1.19 | 13.64 M | 495.27 M |
| M | Macy's Inc | 17.1151 | 6.71 B | -1.5453 | -8.28 | 27.06 M | 463.08 M |
| VLO | Valero Energy Corp | 113.2038 | 101.89 B | -2.4158 | -2.09 | 4.04 M | 457.52 M |
| DVN | Devon Energy Corp | 39.8167 | 48.53 B | -0.983 | -2.41 | 11.44 M | 455.46 M |
| MMM | 3M Company | 80.9806 | 100.02 B | -0.4737 | -0.58 | 5.59 M | 452.72 M |
| NIO | Nio Inc ADR | 7.27 | 8.27 B | -0.41 | -5.34 | 59.01 M | 428.98 M |
| NEM | Newmont Mining Corp | 36.1603 | 122.74 B | -1.0532 | -2.83 | 11.76 M | 425.2 M |
| TGT | Target Corporation | 124.8993 | 74.09 B | -1.0127 | -0.8 | 3.35 M | 418.67 M |
| CVNA | Carvana Co. Class A | 7.90 | 85.97 B | -0.066 | -0.83 | 51.79 M | 409.17 M |
| PSX | Phillips 66 | 115.91 | 101.27 B | -1.1015 | -0.94 | 3.48 M | 403.93 M |
| FIS | Fidelity National Information Services | 55.0487 | 15.35 B | -0.8375 | -1.5 | 7.22 M | 397.2 M |
| EOG | Eog Resources | 108.0855 | 77.14 B | -1.4054 | -1.28 | 3.45 M | 372.67 M |
| DG | Dollar General Corp | 118.0705 | 31.25 B | -1.6945 | -1.41 | 2.6 M | 307.35 M |
| W | Wayfair Inc | 52.06 | 16.92 B | -2.84 | -5.17 | 5.74 M | 299.04 M |
| SO | Southern Company | 65.2553 | 107.12 B | -0.8242 | -1.25 | 4.38 M | 285.56 M |
| WMB | Williams Companies | 31.6052 | 83 B | -0.4409 | -1.38 | 8.97 M | 283.49 M |
| SKYD | Skydance Corporation | 14.5085 | 42.3 B | -0.9217 | -5.97 | 19.42 M | 281.77 M |
| HAL | Halliburton Company | 32.5946 | 27.3 B | -0.3123 | -0.95 | 8.38 M | 273.14 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4212 | 66.49 B | -0.1507 | -0.97 | 16.22 M | 250.2 M |
| KMI | Kinder Morgan | 15.4329 | 70.22 B | -0.3137 | -1.99 | 16.09 M | 248.34 M |
| HSY | Hershey Foods Corp | 172.604 | 35.06 B | -1.486 | -0.85 | 1.35 M | 233.72 M |
| WSM | Williams-Sonoma | 91.2248 | 31.81 B | -2.6942 | -2.87 | 2.53 M | 230.71 M |
| EQT | Eqt Corp | 34.8562 | 32.85 B | -0.8518 | -2.39 | 6.44 M | 224.4 M |
| WEC | Wisconsin Energy Corp | 76.6192 | 38.86 B | -1.0889 | -1.4 | 2.91 M | 222.75 M |
| OKE | Oneok Inc | 58.2732 | 55.86 B | -1.0321 | -1.74 | 3.79 M | 220.73 M |
| AI | C3.Ai Inc Cl A | 27.73 | 1.92 B | -0.42 | -1.49 | 7.81 M | 216.45 M |
| TFC | Truist Financial Corp | 30.2327 | 60.97 B | -0.2926 | -0.96 | 7.12 M | 215.17 M |
| CVE | Cenovus Energy Inc | 14.4921 | 52.36 B | -0.3864 | -2.6 | 14.85 M | 215.14 M |
| BP | BP Plc ADR | 30.6692 | 117.47 B | -0.3265 | -1.05 | 6.37 M | 195.25 M |
| DOW | Dow Inc | 44.2895 | 23.67 B | -0.4008 | -0.9 | 4.35 M | 192.68 M |
| JBL | Jabil Inc. | 119.5888 | 26.63 B | -0.8361 | -0.69 | 1.57 M | 187.78 M |
| CHWY | Chewy Inc | 19.80 | 9.41 B | -0.46 | -2.27 | 9.41 M | 186.37 M |
| LNG | Cheniere Energy Inc | 166.6841 | -2.059 | -1.22 | 1.1 M | 183.7 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 30.609 | -0.199 | -0.65 | 5.85 M | 179.06 M | |
| KR | Kroger Company | 42.1641 | 40.73 B | -0.8004 | -1.86 | 4.24 M | 178.68 M |
| ADM | Archer Daniels Midland | 68.761 | 34.14 B | -0.461 | -0.67 | 2.59 M | 177.96 M |
| CTVA | Corteva Inc | 43.7436 | 8.18 B | -0.9664 | -2.16 | 4.05 M | 177.27 M |
| TD | Toronto Dominion Bank | 53.2813 | 209.35 B | -0.554 | -1.03 | 3.19 M | 169.95 M |
| FND | Floor & Decor Holdings Inc | 98.82 | 5.69 B | -2.03 | -2.01 | 1.67 M | 165.3 M |
| VALE | Vale S.A. ADR | 11.8429 | 48.64 B | -0.1051 | -0.88 | 13.8 M | 163.38 M |
| DD | Du Pont De.Nemours Inc | 28.058 | 20.36 B | -0.1859 | -0.66 | 5.66 M | 158.85 M |
| BBY | Best Buy Company | 65.5839 | 21.26 B | -0.8331 | -1.25 | 2.41 M | 158.17 M |
| ARE | Alexandria Real Estate Equities | 102.2818 | 8.01 B | -2.1867 | -2.09 | 1.54 M | 157.42 M |
| FITB | Fifth Third Bancorp | 27.6564 | -0.3261 | -1.17 | 5.64 M | 155.9 M | |
| KSS | Kohl's Corp | 21.5568 | 2.88 B | -1.0994 | -4.85 | 6.91 M | 148.96 M |
| EIX | Edison International | 60.3404 | 23.66 B | -0.3659 | -0.6 | 2.43 M | 146.84 M |
| AR | Antero Resources Corp | 20.37 | 11.5 B | -0.82 | -3.87 | 7.14 M | 145.41 M |
| FTI | Technipfmc Plc | 18.4148 | 25.29 B | -0.3056 | -1.63 | 7.59 M | 139.75 M |
| CNQ | Canadian Natural Resources | 27.5937 | 102.33 B | -0.458 | -1.63 | 5.01 M | 138.22 M |
| AA | Alcoa Corp | 23.4306 | 10.71 B | -0.8574 | -3.53 | 5.85 M | 137.05 M |
| ETR | Entergy Corp | 47.1599 | 53.46 B | -0.2414 | -0.51 | 2.91 M | 137.05 M |
| WY | Weyerhaeuser Company | 28.5618 | 15.68 B | -0.3913 | -1.35 | 4.74 M | 135.38 M |
| GAP | Gap Inc | 19.9721 | 8.34 B | -0.5907 | -2.87 | 6.66 M | 133.03 M |
| TSN | Tyson Foods | 46.491 | 21.12 B | -0.9915 | -2.09 | 2.81 M | 130.51 M |
| FNV | Franco Nev Corp | 101.4948 | 46.7 B | -3.3148 | -3.16 | 1.27 M | 128.87 M |
| HDB | Hdfc Bank Ltd ADR | 30.0179 | 125.12 B | -0.2043 | -0.68 | 4.18 M | 125.43 M |
| TRGP | Targa Resources | 79.9815 | 61.11 B | -1.1556 | -1.42 | 1.56 M | 125.16 M |
| KEY | Keycorp | 11.6784 | 22.8 B | -0.1345 | -1.14 | 10.5 M | 122.57 M |
| CIEN | Ciena Corp | 43.58 | 38.61 B | -1.37 | -3.05 | 2.81 M | 122.52 M |
| NVST | Envista Holdings Corp | 22.50 | 4.37 B | -0.29 | -1.27 | 5.27 M | 118.68 M |
| ESTC | Elastic N.V. | 116.35 | 9.42 B | -0.88 | -0.75 | 1.02 M | 118.27 M |
| ENB | Enbridge Inc | 30.1034 | 108.72 B | -0.2691 | -0.89 | 3.93 M | 118.21 M |
| SU | Suncor Energy Inc | 26.9736 | 84.26 B | -0.629 | -2.28 | 4.34 M | 117.04 M |
| FE | Firstenergy Corp | 33.6874 | 27.31 B | -0.255 | -0.75 | 3.43 M | 115.39 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4099 | 92.74 B | -0.8277 | -1.68 | 2.35 M | 113.53 M |
| AMC | AMC Entertainment Holdings Inc | 6.72 | 3.14 B | -0.39 | -5.49 | 16.79 M | 112.86 M |
| SAP | SAP Ag ADR | 152.2514 | 277.06 B | -0.837 | -0.55 | 736.4 K | 112.12 M |
| LYB | Lyondellbasell Industries NV | 77.9212 | 20.34 B | -0.9099 | -1.15 | 1.44 M | 112.07 M |
| VNO | Vornado Realty Trust | 25.1114 | 7.19 B | -0.8284 | -3.19 | 4.46 M | 112.04 M |
| TRP | Tc Energy Corp | 33.3269 | 65.23 B | -0.3147 | -0.94 | 3.35 M | 111.62 M |
| BIO | Bio-Rad Laboratories | 294.76 | 10.16 B | -9.29 | -3.06 | 377.3 K | 111.21 M |
| CF | Cf Industries Holdings | 70.2369 | 16.9 B | -1.2405 | -1.74 | 1.58 M | 110.78 M |
| PPL | PPL Corp | 24.3046 | 26.88 B | -0.1486 | -0.61 | 4.54 M | 110.32 M |
| AER | Aercap Holdings N.V. | 71.1806 | 25.17 B | -0.3821 | -0.53 | 1.54 M | 109.67 M |
| EVRG | Evergy Inc | 46.7953 | -0.3919 | -0.83 | 2.34 M | 109.45 M | |
| USFD | US Foods Holding | 44.43 | 23.78 B | -0.63 | -1.4 | 2.46 M | 109.4 M |
| XPEV | Xpeng Inc ADR | 15.53 | 9.44 B | -0.36 | -2.27 | 7.01 M | 108.82 M |
| BG | Bunge Ltd | 97.4527 | 18.64 B | -0.5789 | -0.59 | 1.1 M | 107.52 M |
| NTR | Nutrien Ltd | 47.6495 | 34.39 B | -1.7843 | -3.61 | 2.25 M | 107 M |
| BCS | Barclays Plc ADR | 6.6809 | 78.8 B | -0.0369 | -0.55 | 15.81 M | 105.6 M |
| WOLF | Wolfspeed | 37.59 | 1.21 B | -1.95 | -4.93 | 2.8 M | 105.1 M |
| EPD | Enterprise Products Partners LP | 22.2233 | 79.27 B | -0.1367 | -0.61 | 4.72 M | 104.83 M |
| TPR | Tapestry Inc | 31.979 | 24.87 B | -0.2478 | -0.77 | 3.27 M | 104.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7294 | 126.37 B | -0.185 | -1.7 | 9.74 M | 104.52 M |
| RF | Regions Financial Corp | 15.6503 | 24.73 B | -0.1905 | -1.2 | 6.67 M | 104.4 M |
| CNH | CNH Industrial N.V. | 10.3494 | 18.83 B | -0.1037 | -0.99 | 10.05 M | 104.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.445 | -0.6434 | -0.88 | 9.02 M | 653.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.4831 | -0.5609 | -1.47 | 11.08 M | 415.13 M | |
| SU | Suncor Energy Inc | 36.6708 | -0.7839 | -2.09 | 10.18 M | 373.13 M | |
| ENB | Enbridge Inc | 40.4063 | -0.30 | -0.74 | 5.8 M | 234.42 M | |
| TRP | TC Energy Corp | 41.0783 | -0.333 | -0.8 | 4.24 M | 174.17 M | |
| CSU | Constellation Software Inc | 3274.9829 | -34.0845 | -1.03 | 52.64 K | 172.4 M | |
| CVE | Cenovus Energy Inc | 19.6948 | -0.4876 | -2.42 | 8.09 M | 159.39 M | |
| FNV | Franco-Nevada Corp | 137.965 | -4.3512 | -3.06 | 996.9 K | 137.54 M | |
| IMO | Imperial Oil | 68.6994 | -0.9732 | -1.4 | 1.9 M | 130.61 M | |
| ABX | Barrick Mining Corp | 21.0894 | -0.3605 | -1.68 | 5.27 M | 111.17 M | |
| TOU | Tourmaline Oil Corp | 51.5744 | -2.0612 | -3.84 | 2.04 M | 105.32 M | |
| NTR | Nutrien Ltd | 64.7973 | -2.2825 | -3.4 | 1.41 M | 91.65 M | |
| FTS | Fortis Inc | 49.2349 | -1.0822 | -2.15 | 1.85 M | 91.27 M | |
| AEM | Agnico Eagle Mines Ltd | 65.8021 | -1.0201 | -1.53 | 1.28 M | 84.47 M | |
| IFC | Intact Financial Corp | 199.9245 | -1.646 | -0.82 | 407.9 K | 81.55 M | |
| WPM | Wheaton Precious Metals Corp | 61.7779 | -1.7351 | -2.73 | 1.11 M | 68.75 M | |
| T | Telus Corp | 20.7768 | -0.1098 | -0.53 | 2.73 M | 56.64 M | |
| EMA | Emera Incorporated | 41.7547 | -0.6952 | -1.64 | 1.17 M | 48.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 1205.6718 | -6.7295 | -0.56 | 39.83 K | 48.02 M | |
| H | Hydro One Ltd | 36.3639 | -0.2202 | -0.6 | 1.3 M | 47.37 M | |
| AC | Air Canada | 17.80 | -0.16 | -0.89 | 2.34 M | 41.65 M | |
| KEY | Keyera Corp | 28.0607 | -0.3778 | -1.33 | 1.34 M | 37.72 M | |
| CCA | Cogeco Communications Inc | 46.4566 | -2.95 | -5.97 | 721.38 K | 33.51 M | |
| DOO | Brp Inc | 76.6011 | -2.2063 | -2.8 | 420.6 K | 32.22 M | |
| K | Kinross Gold Corp | 7.4545 | -0.1269 | -1.67 | 4.11 M | 30.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.3279 | -1.4397 | -1.14 | 230.8 K | 28.69 M | |
| TFII | Tfi International Inc | 148.0693 | -2.5135 | -1.67 | 193.54 K | 28.66 M | |
| WCP | Whitecap Resources Inc | 7.3645 | -0.2362 | -3.11 | 3.52 M | 25.95 M | |
| NPI | Northland Power Inc | 18.4837 | -0.4239 | -2.24 | 1.31 M | 24.28 M | |
| FM | First Quantum Minerals Ltd | 9.65 | -0.25 | -2.53 | 2.34 M | 22.59 M | |
| BTE | Baytex Energy Corp | 3.9529 | -0.1223 | -3 | 5.67 M | 22.43 M | |
| LUN | Lundin Mining Corp | 9.3988 | -0.0766 | -0.81 | 2.32 M | 21.79 M | |
| NXE | Nexgen Energy Ltd | 9.28 | -0.07 | -0.75 | 2.34 M | 21.75 M | |
| EFN | Element Fleet Management Corp | 20.4525 | -0.5543 | -2.64 | 1.05 M | 21.5 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0505 | -0.0691 | -0.97 | 2.88 M | 20.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.04 | -0.5527 | -1.6 | 587.18 K | 19.99 M | |
| GEI | Gibson Energy Inc | 16.4215 | -0.3528 | -2.1 | 1.1 M | 18 M | |
| WFG | West Fraser Timber CO Ltd | 95.4908 | -1.3714 | -1.42 | 188.5 K | 18 M | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | -0.82 | -3.59 | 789.8 K | 17.38 M | |
| ALA | AltaGas Ltd | 24.8805 | -0.2569 | -1.02 | 686.09 K | 17.07 M | |
| PAAS | Pan American Silver Corp | 18.6392 | -0.5643 | -2.94 | 887.71 K | 16.55 M | |
| CLS | Celestica Inc Sv | 37.37 | -0.23 | -0.61 | 414.7 K | 15.5 M | |
| FTT | Finning Intl | 33.3567 | -0.3036 | -0.9 | 413.05 K | 13.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0226 | -0.1552 | -1.02 | 859.03 K | 12.9 M | |
| VET | Vermilion Energy Inc | 13.4107 | -0.3457 | -2.51 | 940.1 K | 12.61 M | |
| AGI | Alamos Gold Inc Cls A | 17.7082 | -0.3168 | -1.76 | 710.71 K | 12.59 M | |
| PSK | Prairiesky Royalty Ltd | 19.339 | -0.3406 | -1.73 | 630.2 K | 12.19 M | |
| BIR | Birchcliff Energy Ltd | 5.2053 | -0.185 | -3.43 | 2.32 M | 12.08 M | |
| ONEX | Onex Corp | 88.1938 | -1.4658 | -1.63 | 132 K | 11.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4449 | -0.2382 | -0.86 | 421.15 K | 11.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7129 | -0.1996 | -2.24 | 1.26 M | 10.95 M | |
| BEPC | Brookfield Renewable Corp | 32.5264 | -0.5943 | -1.79 | 331.2 K | 10.77 M | |
| ATH | Athabasca Oil Corp | 3.68 | -0.02 | -0.54 | 2.76 M | 10.17 M | |
| OR | Osisko Gold Royalties Ltd | 17.6461 | -0.478 | -2.64 | 561.92 K | 9.92 M | |
| KXS | Kinaxis Inc | 151.46 | -0.92 | -0.6 | 63.4 K | 9.6 M | |
| BTO | B2Gold Corp | 3.7298 | -0.0735 | -1.93 | 2.51 M | 9.37 M | |
| HUT | Hut 8 Corp | 11.45 | -0.50 | -4.18 | 769.7 K | 8.81 M | |
| CJ | Cardinal Energy Ltd | 4.5639 | -0.2518 | -5.23 | 1.81 M | 8.26 M | |
| CJT | Cargojet Inc | 108.4887 | -0.5894 | -0.54 | 73.8 K | 8.01 M | |
| FEC | Frontera Energy Corp | 7.2849 | -0.3519 | -4.61 | 1.1 M | 7.99 M | |
| ATZ | Aritzia Inc | 23.35 | -0.12 | -0.51 | 334 K | 7.8 M | |
| SJ | Stella Jones Inc | 77.0552 | -0.4738 | -0.61 | 94.4 K | 7.27 M | |
| LUG | Lundin Gold Inc | 14.2078 | -0.127 | -0.89 | 509.3 K | 7.24 M | |
| PXT | Parex Resources Inc | 19.6276 | -0.2724 | -1.37 | 363 K | 7.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8168 | -0.5635 | -1.85 | 238.88 K | 7.12 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.2278 | -0.177 | -2.11 | 863.86 K | 7.11 M | |
| EDV | Endeavour Mining Corp | 25.9447 | -0.4171 | -1.58 | 267.2 K | 6.93 M | |
| FRU | Freehold Royalties Ltd | 10.6267 | -0.3238 | -2.96 | 622.59 K | 6.62 M | |
| EQX | Equinox Gold Corp | 6.2143 | -0.4796 | -7.16 | 1 M | 6.23 M | |
| OVV | Ovintiv Inc | 51.7578 | -1.0725 | -2.03 | 119.72 K | 6.2 M | |
| PD | Precision Drilling Corp | 67.68 | -2.28 | -3.26 | 91.5 K | 6.19 M | |
| KNT | K92 Mining Inc | 5.39 | -0.28 | -4.94 | 1.13 M | 6.11 M | |
| WEED | Canopy Growth Corp | 9.30 | -0.80 | -7.92 | 629.89 K | 5.86 M | |
| MX | Methanex Corp | 55.6246 | -0.8227 | -1.46 | 103.18 K | 5.74 M | |
| CS | Capstone Mining Corp | 5.71 | -0.17 | -2.89 | 1 M | 5.72 M | |
| ELD | Eldorado Gold | 16.2231 | -0.4293 | -2.58 | 338.06 K | 5.48 M | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | -0.18 | -2.19 | 680.66 K | 5.48 M | |
| HWX | Headwater Exploration Inc | 5.4439 | -0.1302 | -2.34 | 974.2 K | 5.3 M | |
| ACO-X | ATCO Ltd | 33.4695 | -0.264 | -0.78 | 144.44 K | 4.83 M | |
| SGY | Surge Energy Inc | 5.3553 | -0.1829 | -3.3 | 884.1 K | 4.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0432 | -0.1619 | -1.14 | 336.9 K | 4.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5286 | -0.0974 | -0.77 | 368.55 K | 4.62 M | |
| BIPC | Brookfield Infrastructure Corp | 40.4047 | -0.2458 | -0.6 | 113.2 K | 4.57 M | |
| EFR | Energy Fuels Inc | 10.11 | -0.11 | -1.08 | 451 K | 4.56 M | |
| POU | Paramount Resources Ltd | 12.1405 | -0.1662 | -1.35 | 375.36 K | 4.56 M | |
| AG | First Majestic Silver Corp | 7.3961 | -0.3181 | -4.12 | 612.62 K | 4.53 M | |
| GOOS | Canada Goose Holdings Inc | 15.44 | -0.45 | -2.83 | 293.1 K | 4.53 M | |
| WDO | Wesdome Gold Mines Ltd | 7.74 | -0.16 | -2.03 | 571.23 K | 4.42 M | |
| TXG | Torex Gold Resources Inc | 13.4122 | -0.2589 | -1.89 | 327.99 K | 4.4 M | |
| TOY | Spin Master Corp | 31.6988 | -1.3216 | -4 | 127.9 K | 4.05 M | |
| HBM | Hudbay Minerals Inc | 6.4731 | -0.0598 | -0.92 | 617.4 K | 4 M | |
| DPM | Dundee Precious Metals Inc | 8.923 | -0.1447 | -1.6 | 441.07 K | 3.94 M | |
| TPZ | Topaz Energy Corp | 15.9107 | -0.2535 | -1.57 | 246.3 K | 3.92 M | |
| SPB | Superior Plus Corp | 6.6716 | -0.0709 | -1.05 | 585.41 K | 3.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9433 | -0.3017 | -1.15 | 149.54 K | 3.88 M | |
| SSRM | Ssr Mining Inc | 14.32 | -0.32 | -2.19 | 268 K | 3.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2339 | -0.0451 | -0.54 | 441.8 K | 3.64 M | |
| KEL | Kelt Exploration Ltd | 5.50 | -0.31 | -5.34 | 660.4 K | 3.63 M | |
| FVI | Fortuna Mines Inc | 4.81 | -0.17 | -3.41 | 707.8 K | 3.4 M | |
| IFP | Interfor Corp | 19.11 | -0.17 | -0.88 | 177.2 K | 3.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSDVY | DSV Panalpina A/S | 76.83 | 52.68 B | -0.77 | -0.99 | 1.81 M | 138.69 M |
| LKNCY | Luckin Coffee Inc | 27.39 | 9.96 B | -1.71 | -5.88 | 3.07 M | 84.07 M |
| NGLOY | Anglo American plc | 10.655 | 55.87 B | -0.535 | -4.78 | 6.12 M | 65.21 M |
| LNWO | Light & Wonder, Inc. | 82.54 | 6.61 B | -1.11 | -1.33 | 638.6 K | 52.71 M |
| HOS | Hornbeck Offshore Services, Inc | 9.24 | 2.04 B | -0.18 | -1.91 | 3.57 M | 33.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.64 | 232.36 B | -1.26 | -0.79 | 192.2 K | 30.49 M |
| AAGIY | AIA Group Limited | 31.96 | 103.86 B | -0.61 | -1.87 | 704.5 K | 22.52 M |
| UNCRY | UniCredit S.p.A. | 13.46 | 132.45 B | -0.11 | -0.81 | 1.44 M | 19.4 M |
| MTUAY | MTU Aero Engines AG | 99.31 | 20.9 B | -0.81 | -0.81 | 163.1 K | 16.2 M |
| BYDDY | BYD Company Limited | 52.88 | 84.97 B | -0.85 | -1.58 | 246.6 K | 13.04 M |
| BAYRY | Bayer Aktiengesellschaft | 8.40 | 59.81 B | -0.05 | -0.59 | 1.47 M | 12.36 M |
| CABGY | Carlsberg A/S | 23.68 | 20.41 B | -0.13 | -0.55 | 373.9 K | 8.85 M |
| UNTC | Unit Corporation | 64.38 | 301.23 M | -0.43 | -0.66 | 136.78 K | 8.81 M |
| GLNCY | Glencore plc | 10.92 | 79.62 B | -0.13 | -1.18 | 645.4 K | 7.05 M |
| GTBIF | Green Thumb Industries Inc | 9.96 | 1.46 B | -0.88 | -8.12 | 671.13 K | 6.68 M |
| GWLIF | Great-West Lifeco Inc | 32.33 | 60.49 B | -0.17 | -0.52 | 193.4 K | 6.25 M |
| FRFHF | Fairfax Financial Holdings Limited | 919.94 | 44.09 B | -6.38 | -0.69 | 6.2 K | 5.7 M |
| AFFU | Affluence Corporation | 7.50 | 34.38 K | -3.125 | -29.41 | 748.19 K | 5.61 M |
| IMBBY | Imperial Brands PLC | 22.90 | 30.33 B | -0.17 | -0.74 | 218.2 K | 5 M |
| TRMLF | Tourmaline Oil Corp | 42.60 | 17.54 B | -1.90 | -4.27 | 108.4 K | 4.62 M |
| ZFSVF | Zurich Insurance Group AG | 507.00 | 111.44 B | -4.57 | -0.89 | 9.1 K | 4.61 M |
| ALPMY | Astellas Pharma Inc | 11.66 | 28.74 B | -0.22 | -1.85 | 390.6 K | 4.55 M |
| PROSY | Prosus N.V | 6.44 | 86 B | -0.04 | -0.62 | 681.9 K | 4.39 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.63 | 74.09 B | -0.70 | -2.31 | 116.4 K | 3.45 M |
| SSDOY | Shiseido Company Limited | 26.03 | 9.77 B | -0.27 | -1.03 | 132.2 K | 3.44 M |
| EDNMY | Edenred SA | 28.50 | 4.99 B | -0.50 | -1.72 | 120.3 K | 3.43 M |
| CRRFY | Carrefour SA | 3.72 | 10.76 B | -0.04 | -1.06 | 896.1 K | 3.33 M |
| BHPLF | BHP Group | 30.35 | 203.04 B | -0.65 | -2.1 | 106.7 K | 3.24 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.24 | 25.73 B | -0.07 | -0.96 | 429 K | 3.11 M |
| CURLF | Curaleaf Holdings Inc | 3.54 | 2.69 B | -0.59 | -14.29 | 854.4 K | 3.02 M |
| SMCAY | SMC Corporation | 24.49 | 24.72 B | -0.15 | -0.61 | 121 K | 2.96 M |
| BYDDF | BYD Company Limited | 26.41 | 85.15 B | -0.47 | -1.75 | 104 K | 2.75 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.14 | 17.72 B | -0.12 | -0.7 | 157.6 K | 2.7 M |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.97 B | -0.03 | -0.6 | 510.3 K | 2.55 M |
| HOCPY | HOYA Corporation | 116.36 | 52.04 B | -0.77 | -0.66 | 21.7 K | 2.53 M |
| NPIFF | Northland Power Inc | 15.99 | 4.23 B | -0.35 | -2.14 | 152.6 K | 2.44 M |
| ELEEF | Element Fleet Management Corp | 15.77 | 5.44 B | -0.47 | -2.89 | 150.3 K | 2.37 M |
| KEYUF | Keyera Corp | 24.00 | 11.09 B | -0.39 | -1.6 | 97.1 K | 2.33 M |
| JBAXY | Julius Bär Gruppe AG | 10.19 | 18.1 B | -0.07 | -0.68 | 210.4 K | 2.14 M |
| KBCSY | KBC Group NV | 30.14 | 53.17 B | -0.39 | -1.28 | 70.9 K | 2.14 M |
| KRYAY | Kerry Group plc | 79.44 | 17.86 B | -0.71 | -0.89 | 25.7 K | 2.04 M |
| KMTUY | Komatsu Ltd | 24.71 | 35.46 B | -0.17 | -0.68 | 79 K | 1.95 M |
| CNSWF | Constellation Software Inc | 2418.6399 | 52.56 B | -31.3601 | -1.28 | 800 | 1.93 M |
| MITSY | Mitsui & Co. Ltd | 716.61 | 91.24 B | -4.41 | -0.61 | 2.7 K | 1.93 M |
| SOUHY | South32 Limited | 9.87 | 13.73 B | -0.22 | -2.18 | 178.5 K | 1.76 M |
| KUBTY | Kubota Corporation | 69.37 | 19.28 B | -0.83 | -1.18 | 25.2 K | 1.75 M |
| ATGFF | AltaGas Ltd | 19.91 | 12.22 B | -0.27 | -1.34 | 87.5 K | 1.74 M |
| SMNNY | Shimano Inc | 15.20 | 11.31 B | -0.27 | -1.75 | 113.8 K | 1.73 M |
| SAPGF | SAP SE | 157.13 | 279.61 B | -0.98 | -0.62 | 10.8 K | 1.7 M |
| CDNAF | Canadian Tire Corporation Limited | 101.83 | 7.8 B | -1.34 | -1.3 | 16.3 K | 1.66 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.43 | 47.63 B | -0.11 | -1.46 | 220.2 K | 1.64 M |
| PEYUF | Peyto Exploration & Development Corp | 8.36 | 3.54 B | -0.21 | -2.45 | 194.8 K | 1.63 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.93 | 33.71 B | -0.27 | -0.92 | 56 K | 1.62 M |
| LUNMF | Lundin Mining Corporation | 7.22 | 19.12 B | -0.08 | -1.1 | 211.3 K | 1.53 M |
| YAMCY | Yamaha Corporation | 21.91 | 3.47 B | -0.21 | -0.95 | 69.6 K | 1.52 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.81 | 4.5 B | -0.18 | -1.39 | 116.5 K | 1.49 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.91 | 34.29 B | -0.50 | -1.76 | 51.7 K | 1.44 M |
| REMYY | Rémy Cointreau SA | 11.14 | 3.05 B | -0.15 | -1.33 | 122.2 K | 1.36 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.49 | 25.69 B | -0.11 | -1.15 | 142.8 K | 1.36 M |
| SCHYY | Sands China Ltd | 27.06 | 12.13 B | -0.28 | -1.02 | 49.1 K | 1.33 M |
| GXYYY | Galaxy Entertainment Group Limited | 26.20 | 19.65 B | -0.24 | -0.91 | 49.56 K | 1.3 M |
| BDORY | Banco do Brasil S.A | 10.49 | 17.58 B | -0.49 | -4.46 | 122.63 K | 1.29 M |
| IMPUY | Impala Platinum Holdings Limited | 3.67 | 9.79 B | -0.15 | -3.93 | 340.1 K | 1.25 M |
| YARIY | Yara International ASA | 16.43 | 10.74 B | -0.12 | -0.73 | 73.3 K | 1.2 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.03 | 3.47 B | -0.35 | -0.94 | 32.3 K | 1.2 M |
| IPXHY | Inpex Corporation | 12.94 | 27.37 B | -0.29 | -2.19 | 90.7 K | 1.17 M |
| DNBBY | DNB Bank ASA | 19.10 | 49.39 B | -0.10 | -0.52 | 59.9 K | 1.14 M |
| ACDVF | Air Canada | 13.083 | 4.07 B | -0.157 | -1.19 | 87 K | 1.14 M |
| ASMVY | ASM Pacific Technology Limited | 29.79 | 6.09 B | -0.175 | -0.58 | 38.2 K | 1.14 M |
| STRNY | Severn Trent Plc | 34.00 | 13.65 B | -0.41 | -1.19 | 31.9 K | 1.08 M |
| REPYY | Repsol S.A | 14.57 | 35.63 B | -0.33 | -2.21 | 73.5 K | 1.07 M |
| FRHLF | Freehold Royalties Ltd | 9.42 | 1.93 B | -0.29 | -2.99 | 110.5 K | 1.04 M |
| POAHY | Porsche Automobil Holding SE | 5.01 | 9.06 B | -0.03 | -0.6 | 207.2 K | 1.04 M |
| BDNNY | Boliden AB (publ) | 55.97 | 15.08 B | -0.72 | -1.27 | 18.5 K | 1.04 M |
| SSMXY | Sysmex Corporation | 27.10 | 7.53 B | -0.17 | -0.62 | 38.1 K | 1.03 M |
| HLPPY | Hang Lung Properties Limited | 6.77 | 4.29 B | -0.07 | -1.02 | 147.2 K | 996.54 K |
| TRUMY | Terumo Corporation | 32.28 | 22.19 B | -0.45 | -1.37 | 30.8 K | 994.22 K |
| ELEZY | Endesa S.A | 10.53 | 51.21 B | -0.053 | -0.5 | 93.8 K | 987.71 K |
| SCBFY | Standard Chartered PLC | 16.21 | 63.33 B | -0.19 | -1.16 | 59.8 K | 969.36 K |
| SSUMY | Sumitomo Corporation | 21.30 | 50.99 B | -0.23 | -1.07 | 45.4 K | 967.02 K |
| IFCZF | Intact Financial Corporation | 154.80 | 35.69 B | -1.69 | -1.08 | 6.2 K | 959.76 K |
| JSGRY | LIXIL Corporation | 23.57 | 3.06 B | -0.32 | -1.34 | 40.2 K | 947.51 K |
| PRMRF | Paramount Resources Ltd | 18.82 | 3.43 B | -0.30 | -1.57 | 50 K | 941 K |
| MARUY | Marubeni Corporation | 156.01 | 50.42 B | -1.87 | -1.18 | 6 K | 936.06 K |
| BIREF | Birchcliff Energy Ltd | 4.35 | 1.34 B | -0.16 | -3.55 | 214.7 K | 933.94 K |
| CTTAY | Continental Aktiengesellschaft | 7.74 | 16 B | -0.10 | -1.28 | 118.2 K | 914.87 K |
| ESAIY | Eisai Co. Ltd. | 12.92 | 8.87 B | -0.07 | -0.54 | 67.7 K | 874.68 K |
| KXSCF | Kinaxis Inc | 110.86 | 3.84 B | -1.386 | -1.23 | 7.8 K | 864.71 K |
| SSLZY | Santos Limited | 4.70 | 20.14 B | -0.03 | -0.63 | 182.9 K | 859.63 K |
| AAIGF | AIA Group Limited | 8.00 | 103.65 B | -0.07 | -0.87 | 107.1 K | 856.8 K |
| CMSQY | Computershare Limited | 15.49 | 17.24 B | -0.16 | -1.02 | 54.3 K | 841.11 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.76 | 5.53 B | -0.62 | -5.01 | 70.9 K | 833.78 K |
| HRNNF | Hydro One Limited | 28.29 | 24.51 B | -0.2536 | -0.89 | 29.46 K | 833.34 K |
| VWDRY | Vestas Wind Systems A/S | 8.76 | 29.59 B | -0.16 | -1.79 | 94.3 K | 826.07 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 792.5125 | 234.31 B | -4.5575 | -0.57 | 1.02 K | 809.16 K |
| SZKMY | Suzuki Motor Corporation | 155.46 | 26.15 B | -2.90 | -1.83 | 5.1 K | 792.85 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.44 | 72.81 B | -0.11 | -0.59 | 42.5 K | 783.7 K |
| NTOIY | Neste Oyj | 18.68 | 24.09 B | -0.29 | -1.53 | 41.4 K | 773.35 K |
| OTCM | OTC Markets Group Inc | 55.79 | 626.14 M | -0.46 | -0.82 | 12.8 K | 714.11 K |
| BMRRY | B&M European Value Retail S.A | 29.90 | 3.84 B | -0.57 | -1.87 | 23.8 K | 711.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.75 | -0.25 | -1.25 | 240.14 K | 4.74 M | |
| EU | enCore Energy Corp | 5.62 | -0.13 | -2.26 | 183.7 K | 1.03 M | |
| ARTG | Artemis Gold Inc | 6.00 | -0.21 | -3.38 | 139.3 K | 835.8 K | |
| LMN | Lumine Group Inc. | 23.93 | -0.38 | -1.56 | 22.3 K | 533.64 K | |
| SGML | Sigma Lithium Corporation | 37.76 | -0.45 | -1.18 | 5.9 K | 222.78 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | -0.17 | -4.66 | 62.4 K | 217.15 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 45.5 K | 186.55 K | |
| WEB | Westbridge Energy Corporation | 3.6319 | -0.3054 | -7.76 | 50.12 K | 182.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | -0.26 | -5.8 | 41.4 K | 174.71 K | |
| NEXM | NexMetals Mining Corp. | 22.80 | -0.80 | -3.39 | 7.42 K | 169.29 K | |
| LA | Los Andes Copper Ltd | 10.10 | -0.13 | -1.27 | 9.2 K | 92.9 K | |
| MFG | Mayfair Gold Corp | 4.50 | -0.06 | -1.32 | 15.5 K | 69.75 K | |
| BQE | BQE Water Inc | 31.85 | -0.65 | -2 | 1.84 K | 58.6 K | |
| DE | Decisive Dividend Corporation | 6.3675 | -0.1676 | -2.56 | 4.96 K | 31.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0015 | -0.0344 | -0.85 | 2.5 K | 10 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | -4.50 | -6.25 | 148 | 9.99 K | |
| IEI | Imperial Equities Inc | 3.6672 | -0.1048 | -2.78 | 1 K | 3.67 K | |
| TNX | TenX Protocols Inc. | 315.4508 | -2.475 | -0.78 | 0 | 0 |