Losers for 19 June 2024 from 00:00:00 until 23:59:59

Losers for 19 June 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 135.6096 -1.8944 -1.38 2.24 B 303.95 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 6.50 -0.10 -1.52 50 325

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.59 619.76 B -0.98 -1.2 0 0
CL Crude Oil 80.59 -0.98 -1.2 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.4886 -0.4414 -1.92 0 0
CADZAR Canadian Dollar / South African Rand 13.1456 -0.1465 -1.1 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 126.0101 -0.9844 -0.78 111.3 K 14.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 67.7508 -0.403 -0.59 2.53 M 171.18 M
CNR Canadian National Railway Co. 153.3163 -2.3762 -1.53 1.07 M 163.68 M
NA National Bank of Canada 99.9257 -0.5046 -0.5 1.34 M 133.74 M
QSR Restaurant Brands International Inc 87.1844 -0.7914 -0.9 1.35 M 117.86 M
BNS Bank of Nova Scotia 56.4844 -0.3224 -0.57 1.63 M 92.04 M
CP Canadian Pacific Kansas City Ltd 103.6666 -1.1517 -1.1 763.7 K 79.17 M
BN Brookfield Corporation 36.4632 -0.9562 -2.56 1.62 M 59.2 M
CSU Constellation Software Inc 3753.1619 -19.613 -0.52 15.29 K 57.4 M
FFH Fairfax Financial Holdings Ltd 1485.1246 -17.6909 -1.18 38.13 K 56.63 M
L Loblaw CO 37.9633 -0.2106 -0.55 1.22 M 46.35 M
TECK-B Teck Resources Limited 63.0358 -0.6062 -0.95 709.93 K 44.75 M
WCN Waste Connections Inc 231.8096 -2.158 -0.92 168 K 38.94 M
IFC Intact Financial Corp 212.0407 -1.518 -0.71 169.3 K 35.9 M
SLF Sun Life Financial Inc 61.1883 -0.3344 -0.54 582.2 K 35.62 M
FTS Fortis Inc 48.6418 -0.4183 -0.85 685.68 K 33.35 M
CCO Cameco Corp 70.5856 -1.026 -1.43 446.15 K 31.49 M
WSP WSP Global Inc 204.4107 -1.6594 -0.81 150.64 K 30.79 M
EMA Emera Incorporated 40.1988 -0.4389 -1.08 727.87 K 29.26 M
TOU Tourmaline Oil Corp 57.8825 -0.5954 -1.02 490.6 K 28.4 M
T Telus Corp 18.5181 -0.131 -0.7 1.35 M 25 M
GIB-A CGI Inc 133.5702 -0.7234 -0.54 182.66 K 24.4 M
MRU Metro Inc 70.7012 -0.8716 -1.22 316.34 K 22.37 M
TFII Tfi International Inc 180.3974 -1.0032 -0.55 107.54 K 19.4 M
MG Magna International Inc 52.8492 -0.505 -0.95 360.27 K 19.04 M
STN Stantec Inc 110.1706 -1.2519 -1.12 159.58 K 17.58 M
H Hydro One Ltd 36.9679 -0.2771 -0.74 383.2 K 14.17 M
ATRL Atkinsrealis Group Inc 57.486 -1.1678 -1.99 212.14 K 12.2 M
BBD-B Bombardier Inc Series B 86.84 -0.50 -0.57 133.24 K 11.57 M
CCL-B CCL Industries Inc 68.4902 -1.2154 -1.74 150.58 K 10.31 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.6724 -0.2068 -0.53 262.76 K 10.16 M
FSV Firstservice Corp 202.2193 -1.5101 -0.74 50.2 K 10.15 M
X TMX Group Ltd 35.7164 -0.3095 -0.86 262.29 K 9.37 M
WCP Whitecap Resources Inc 8.7332 -0.0526 -0.6 1.07 M 9.33 M
DSG Descartes Sys 128.95 -1.09 -0.84 70.37 K 9.07 M
EFN Element Fleet Management Corp 23.1366 -0.1353 -0.58 379.32 K 8.78 M
SAP Saputo Inc 27.6123 -0.5073 -1.8 285.2 K 7.88 M
HPS-A Hammond Power Solutions Inc 94.7709 -2.5215 -2.59 78.93 K 7.48 M
WFG West Fraser Timber CO Ltd 101.5512 -1.6903 -1.64 70.7 K 7.18 M
OTEX Open Text Corp 36.8456 -0.366 -0.98 194.3 K 7.16 M
AAV Advantage Oil & Gas Ltd 10.32 -0.09 -0.86 672.88 K 6.94 M
CAE Cae Inc 25.69 -0.34 -1.31 256.31 K 6.58 M
PEY Peyto Exploration and Dvlpmnt Corp 12.0528 -0.1504 -1.23 523.9 K 6.31 M
CIGI Colliers International Group Inc 148.6639 -0.856 -0.57 39.19 K 5.83 M
LBS-PA Life & Banc Split Corp Pref A 8.8638 -0.0961 -1.07 649.1 K 5.75 M
ONEX Onex Corp 90.6945 -1.2108 -1.32 58.09 K 5.27 M
ATH Athabasca Oil Corp 4.95 -0.07 -1.39 913.01 K 4.52 M
DRX Adf Group Inc Sv 15.3495 -0.4654 -2.94 292.9 K 4.5 M
HUT Hut 8 Corp 16.22 -0.21 -1.28 259.5 K 4.21 M
RUS Russel Metals 34.3161 -0.3261 -0.94 108.8 K 3.73 M
LBS Life & Banc Split Corp 4.653 -0.1118 -2.35 700.81 K 3.26 M
VET Vermilion Energy Inc 14.0092 -0.1845 -1.3 229.4 K 3.21 M
NXE Nexgen Energy Ltd 9.59 -0.09 -0.93 334.25 K 3.21 M
SRU-UN SmartCentres Real Estate Investment Trust 18.9209 -0.1393 -0.73 150.7 K 2.85 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.0528 -0.1884 -1.68 243.53 K 2.69 M
TVE Tamarack Valley Energy Ltd 3.3362 -0.0378 -1.12 792 K 2.64 M
GRT-UN Granite Real Estate Investment Trust 59.7059 -0.6784 -1.12 44.12 K 2.63 M
CSH-UN Chartwell Retirement Residences 11.782 -0.1962 -1.64 223.32 K 2.63 M
ATS Ats Corp 42.98 -0.23 -0.53 56.6 K 2.43 M
MFI Maple Leaf Foods 17.2964 -0.2258 -1.29 138.97 K 2.4 M
IGM Igm Financial Inc 33.1763 -0.3268 -0.98 68.09 K 2.26 M
IFP Interfor Corp 17.49 -0.51 -2.83 128.3 K 2.24 M
AP-UN Allied Properties Real Estate Investment Trust 13.0541 -0.0996 -0.76 162.9 K 2.13 M
BDT Bird Construction Inc 24.7165 -0.2935 -1.17 82.5 K 2.04 M
DFN Dividend 15 Split Corp 3.4435 -0.0994 -2.81 572.2 K 1.97 M
CFP Canfor Corp 14.44 -0.43 -2.89 134.1 K 1.94 M
LNR Linamar Corp 64.1408 -0.8159 -1.26 29.7 K 1.91 M
NWC The North West Company Inc 38.4515 -0.5525 -1.42 46.68 K 1.79 M
MX Methanex Corp 63.7518 -0.4358 -0.68 27.69 K 1.77 M
CGX Cineplex Inc 7.22 -0.04 -0.55 242.51 K 1.75 M
OVV Ovintiv Inc 59.5623 -0.3613 -0.6 28.84 K 1.72 M
DFY DeFinity Financial Corporation 41.7367 -0.2451 -0.58 38.5 K 1.61 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.6099 -0.1388 -0.88 101.69 K 1.59 M
CYB Cymbria Corp Cl A 68.46 -0.53 -0.77 23.18 K 1.59 M
CU-PF Canadian Utilities Ltd Pref F 15.4495 -0.2501 -1.59 99.5 K 1.54 M
CEF Sprott Physical Gold Silver Trust 30.00 -0.34 -1.12 50.06 K 1.5 M
BEI-UN Boardwalk Real Estate Investment Trust 64.2667 -1.0202 -1.56 23.19 K 1.49 M
PWF-PT Power Financial Corp Pref T 18.8613 -0.2396 -1.25 77.92 K 1.47 M
DCBO Docebo Inc 50.30 -0.84 -1.64 29 K 1.46 M
ARE Aecon Group Inc 12.5264 -0.1539 -1.21 116.06 K 1.45 M
EIF Exchange Income Corp 40.0865 -0.2582 -0.64 35.4 K 1.42 M
PMET Patriot Battery Metals Inc 5.78 -0.08 -1.37 217.6 K 1.26 M
CVO Coveo Solutions Inc 7.57 -0.20 -2.57 165.4 K 1.25 M
CF Canaccord Genuity Group Inc 6.2133 -0.0859 -1.36 192.3 K 1.19 M
MDA Mda Ltd 11.80 -0.10 -0.84 97.4 K 1.15 M
BIR Birchcliff Energy Ltd 5.6506 -0.0377 -0.66 201.2 K 1.14 M
PRL Propel Holdings Inc 21.2575 -0.2362 -1.1 53.4 K 1.14 M
MTY Mty Food Group Inc 41.1004 -1.0139 -2.41 27.1 K 1.11 M
BDGI Badger Infrastructure Solutions Ltd 40.3904 -0.4843 -1.18 27.3 K 1.1 M
SGY Surge Energy Inc 5.8679 -0.0516 -0.87 184.9 K 1.08 M
DND Dye & Durham Ltd 11.2429 -0.2584 -2.25 95.9 K 1.08 M
PWF-PR Power Fin 5.50% R Non Cum Prf 18.2583 -0.1333 -0.72 58.3 K 1.06 M
TRP-PE TC Energy Corp Pref Series 9 15.0495 -0.1603 -1.05 68.7 K 1.03 M
ADEN Adentra Inc 36.1049 -0.5022 -1.37 28.4 K 1.03 M
ACB Aurora Cannabis Inc 7.73 -0.06 -0.77 127.59 K 986.25 K
BHC Bausch Health Companies Inc 8.71 -0.16 -1.8 110.96 K 966.43 K
RCH Richelieu Hardware Ltd 37.046 -0.4066 -1.09 26.04 K 964.57 K
TOY Spin Master Corp 27.3887 -0.2883 -1.04 33.8 K 925.74 K
ENGH Enghouse Systems Ltd 26.6273 -0.4514 -1.67 33.29 K 886.53 K
GOOS Canada Goose Holdings Inc 18.32 -0.26 -1.4 48.2 K 883.02 K
WJX Wajax Corp 22.8734 -0.1443 -0.63 34.73 K 794.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 31.50 -0.25 -0.79 419.68 K 13.22 M
LMN Lumine Group Inc. 36.10 -1.37 -3.66 33.9 K 1.22 M
EU enCore Energy Corp 5.68 -0.06 -1.05 57.2 K 324.9 K
BQE BQE Water Inc 55.00 -4.00 -6.78 4.07 K 224.01 K
MTA Metalla Royalty & Streaming Ltd 3.97 -0.04 -1 11.4 K 45.26 K
NEXM NexMetals Mining Corp. 16.60 -1.00 -5.68 1.9 K 31.46 K
MKO Mako Mining Corp 3.35 -0.03 -0.89 4.3 K 14.4 K
WEB Westbridge Energy Corporation 3.3389 -0.0375 -1.11 4.12 K 13.77 K
REKO Reko International Group Inc 4.0178 -0.1512 -3.63 3.2 K 12.86 K
RX BioSyent Inc 8.948 -0.379 -4.06 1.3 K 11.63 K
LCX Lycos Energy Inc. 3.35 -0.09 -2.62 200 670
© 2026 - CastFwd Corp.