Losers for 21 October 2024 from 00:00:00 until 23:59:59
Losers for 21 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.4963 | 50.17 B | -1.1041 | -0.61 | 1.09 M |
| CQP | Cheniere Energy Partners LP | 43.928 | 31.6 B | -0.8226 | -1.84 | 177.96 K |
| GSAT | Globalstar | 16.80 | 10.43 B | -1.20 | -6.67 | 366.19 K |
| NXE | Nexgen Energy Ltd | 7.95 | 6.57 B | -0.38 | -4.56 | 9.79 M |
| BTG | B2Gold Corp | 3.2773 | 5.87 B | -0.048 | -1.44 | 16.86 M |
| SEB | Seaboard Corporation | 2980.5298 | 4.84 B | -21.8579 | -0.73 | 2.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.10 | 4.61 B | -1.535 | -5.36 | 1.18 K |
| PRK | Park National Corp | 161.192 | 3.18 B | -5.848 | -3.5 | 263.8 K |
| LEU | Centrus Energy Corp | 94.48 | 3.07 B | -4.11 | -4.17 | 2.28 M |
| NHC | National Healthcare Corp | 115.8925 | 3 B | -2.5087 | -2.12 | 34.1 K |
| SVM | Silvercorp Metals Inc | 4.9367 | 2.23 B | -0.0793 | -1.58 | 4.32 M |
| CET | Central Securities Corp | 42.3407 | 1.56 B | -0.2177 | -0.51 | 6.6 K |
| TMP | Tompkinstrustco | 57.656 | 1.29 B | -3.0759 | -5.06 | 53.6 K |
| REPX | Riley Exploration Permian Inc | 25.3578 | 755.24 M | -0.2211 | -0.86 | 81 K |
| SKYH | Sky Harbour Group Corp | 10.92 | 717.07 M | -0.15 | -1.36 | 72.43 K |
| ELA | Envela Corp | 5.27 | 645.71 M | -0.07 | -1.31 | 8.8 K |
| BHB | Bar Harbor Bankshares | 28.3076 | 609.41 M | -0.6416 | -2.22 | 38 K |
| RLGT | Radiant Logistics | 6.59 | 428.98 M | -0.08 | -1.2 | 84.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0928 | 399.71 M | -0.0628 | -0.77 | 91.5 K |
| SENS | Senseonics Holdings | 7.00 | 387.87 M | -0.18 | -2.51 | 111 K |
| CIX | Compx International Inc | 25.9575 | 319.17 M | -1.7335 | -6.26 | 5.79 K |
| SEG | Seaport Entertainment Group Inc | 31.87 | 308.27 M | -0.28 | -0.87 | 113.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.069 | 306.55 M | -0.0728 | -0.72 | 44.4 K |
| ELMD | Electromed Inc | 22.80 | 300.48 M | -0.28 | -1.21 | 50 K |
| BKTI | Bk Technologies Inc | 25.58 | 299.5 M | -2.41 | -8.61 | 119.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9924 | 251.36 M | -0.0609 | -0.76 | 81.4 K |
| EVI | Evi Industries Inc | 19.0348 | 220.83 M | -0.8121 | -4.09 | 5.2 K |
| GENC | Gencor Industries IN | 20.11 | 220.01 M | -0.78 | -3.73 | 13.24 K |
| CMT | Core Molding Technologies Inc | 16.73 | 199.01 M | -0.38 | -2.22 | 28.6 K |
| INTT | Intest Corp | 6.94 | 196.26 M | -0.20 | -2.8 | 36.55 K |
| INFU | Infusystems Holdings | 6.75 | 181.84 M | -0.27 | -3.85 | 35.1 K |
| FRD | Friedman Industries Inc | 13.9057 | 179.51 M | -0.8673 | -5.87 | 14.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2599 | 175.94 M | -0.0806 | -0.97 | 24.1 K |
| ESP | Espey Mfg. & Electronics | 28.6308 | 168.31 M | -0.6421 | -2.19 | 15.9 K |
| ACU | Acme United Corp | 39.751 | 167.73 M | -0.5081 | -1.26 | 27.1 K |
| BCV | Bancroft Convertible Fund | 15.4443 | 147.83 M | -0.0815 | -0.52 | 13.4 K |
| LGCY | Legacy Education Inc | 5.89 | 141.32 M | -0.05 | -0.84 | 54.7 K |
| COE | 51Talk Online Education Group | 14.54 | 131.98 M | -0.23 | -1.56 | 1.53 K |
| SIF | Sifco Industries | 4.31 | 125.52 M | -0.09 | -2.05 | 4.5 K |
| VFL | Delaware Florida Insured Muni | 10.0618 | 125.36 M | -0.0823 | -0.81 | 10.6 K |
| WYY | Widepoint Corp | 3.59 | 115.19 M | -0.11 | -2.97 | 26.68 K |
| EP | Empire Petroleum Corp | 5.10 | 113.41 M | -0.08 | -1.54 | 11.7 K |
| TRT | Trio-Tech International | 3.46 | 101.23 M | -0.2442 | -6.59 | 13.8 K |
| LPA | Logistic Properties of The Americas | 8.11 | 91.38 M | -0.295 | -3.51 | 32.3 K |
| FSI | Flexible Solutions International Inc | 3.3911 | 79.74 M | -0.1427 | -4.04 | 43.3 K |
| MHH | Mastech Holdings Inc | 9.82 | 76.19 M | -0.40 | -3.91 | 24.9 K |
| DIT | Amcon Distributing Company | 135.3381 | 75.64 M | -2.762 | -2 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 9.8248 | 72.23 M | -0.1103 | -1.11 | 56.13 K |
| CVU | CPI Aerostructures | 3.17 | 65.65 M | -0.08 | -2.46 | 22.69 K |
| SLND | Southland Holdings Inc | 3.69 | 56.93 M | -0.06 | -1.6 | 15.5 K |
| APT | Alpha Pro Tech | 5.88 | 54.86 M | -0.06 | -1.01 | 28.52 K |
| MYO | Myomo Inc | 3.72 | 50.62 M | -0.05 | -1.33 | 101.3 K |
| DDC | Ddc Enterprise Limited Cl A | 6.575 | 45.6 M | -0.10 | -1.5 | 9.09 K |
| FCO | Aberdeen Global | 4.6402 | 37.36 M | -0.0377 | -0.81 | 53.2 K |
| COHN | Cohen & CO Inc | 6.6995 | 28.24 M | -0.1659 | -2.42 | 6.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.683 | 27.79 M | -0.1096 | -1.89 | 11.6 K |
| SER | Serina Therapeutics Inc | 7.51 | 26.55 M | -0.43 | -5.42 | 9.5 K |
| BURU | Nuburu Inc | 3.125 | 26.33 M | -0.125 | -3.85 | 433.14 K |
| REED | Reed's, Inc. | 7.32 | 19.92 M | -0.045 | -0.61 | 123 |
| MXC | Mexco Energy Corp | 12.1189 | 17.98 M | -0.1527 | -1.24 | 6.5 K |
| AIRI | Air Industries Group Inc | 5.90 | 14.6 M | -0.06 | -1.01 | 60.65 K |
| CVR | Chicago Rivet & Machine Company | 18.1411 | 9.18 M | -0.1676 | -0.92 | 1.3 K |
| SOAR | Volato Group Inc | 6.6163 | 6.24 M | -0.4663 | -6.58 | 25.7 K |
| MTNB | Matinas Biopharma Hl | 3.73 | 5.1 M | -0.39 | -9.47 | 32.58 K |
| SBEV | Splash Beverage Group Inc | 9.72 | 3.46 M | -0.52 | -5.08 | 11.77 K |
| CLDI | Calidi Biotherapeutics Inc | 13.56 | 3.38 M | -1.08 | -7.38 | 32.14 K |
| FOXO | Foxo Technologies Inc | 3.2835 | 426.17 K | -0.0796 | -2.37 | 34.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.3273 | -0.497 | -2.95 | 5.57 K | |
| BCHT | Birchtech Corp. | 3.85 | -0.10 | -2.53 | 93.78 K | |
| SACH-P-A | SACH-P-A | 22.35 | -0.3539 | -1.56 | 4.28 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.44 | -0.03 | -0.86 | 1.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.21 | -0.86 | 2.63 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8083 | -0.1682 | -0.84 | 1.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6571 | -0.1428 | -0.72 | 1.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.60 | -0.14 | -0.62 | 917 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.66 | 36.84 M | -1.83 | -17.45 | 15.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16190.1201 | 6.21 T | -193.0098 | -1.18 | 88.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 218.85 | 1.49 T | -1.85 | -0.84 | 47.33 M |
| MU | Micron Technology | 108.537 | 1.06 T | -2.0597 | -1.86 | 14.83 M |
| WMT | Walmart Inc. Common Stock | 79.8669 | 946.06 B | -0.4941 | -0.61 | 9.75 M |
| ASML | ASML Holding N.V. ADR | 704.7733 | 685.18 B | -9.0403 | -1.27 | 2.18 M |
| AMAT | Applied Materials | 181.9764 | 396.35 B | -1.8744 | -1.02 | 4.92 M |
| PLTR | Palantir Technologies Inc | 42.70 | 331.03 B | -0.27 | -0.63 | 30.72 M |
| AZN | Astrazeneca Plc ADR | 150.0656 | 284.47 B | -1.589 | -1.05 | 1.11 M |
| KLAC | K L A-Tencor Corp | 665.189 | 279.46 B | -4.8486 | -0.72 | 739.3 K |
| TXN | Texas Instruments | 186.2059 | 262.68 B | -2.5681 | -1.36 | 4.95 M |
| LIN | Linde Plc | 473.9041 | 238.38 B | -3.0295 | -0.64 | 1.07 M |
| QCOM | Qualcomm Inc | 163.4002 | 216.51 B | -1.8466 | -1.12 | 7.3 M |
| ADI | Analog Devices | 220.3722 | 197.09 B | -2.5975 | -1.16 | 2.21 M |
| VZ | Verizon Communications Inc | 39.5714 | 189.05 B | -0.2626 | -0.66 | 18.76 M |
| AMGN | Amgen Inc | 302.2272 | 185.96 B | -4.6946 | -1.53 | 1.53 M |
| CDNS | Cadence Design Systems, Inc. | 253.15 | 117.99 B | -5.37 | -2.08 | 2.83 M |
| VRTX | Vertex Pharmaceutic | 478.09 | 113.14 B | -4.91 | -1.02 | 689.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 51.3831 | 107.07 B | -1.2161 | -2.31 | 2.24 M |
| EQIX | Equinix Inc | 851.5131 | 104.53 B | -14.767 | -1.7 | 396.3 K |
| CME | CME Group Inc | 211.3071 | 92.48 B | -1.182 | -0.56 | 1.14 M |
| MNST | Monster Beverage Cp | 53.77 | 88.17 B | -0.28 | -0.52 | 4.28 M |
| CSX | CSX Corp | 32.9122 | 87.85 B | -0.4498 | -1.35 | 10.14 M |
| CMCSA | Comcast Corporation | 35.7622 | 85.2 B | -1.2353 | -3.34 | 17.43 M |
| DDOG | Datadog Inc | 125.81 | 80.92 B | -2.31 | -1.8 | 3.28 M |
| MDLZ | Mondelez Intl Inc | 67.153 | 80.78 B | -1.0965 | -1.61 | 4.81 M |
| NTES | Netease Inc ADR | 78.0543 | 77.35 B | -1.085 | -1.37 | 1.23 M |
| MPWR | Monolithic Power Sys | 872.4304 | 75.27 B | -32.625 | -3.6 | 735.7 K |
| NXPI | Nxp Semiconductors | 223.7202 | 75.09 B | -3.2078 | -1.41 | 1.59 M |
| ROST | Ross Stores Inc | 145.0222 | 73.6 B | -2.5699 | -1.74 | 1.55 M |
| CTAS | Cintas Corp | 208.9752 | 71.97 B | -2.4399 | -1.15 | 824.4 K |
| AEP | American Electric Power Company | 95.1006 | 69.51 B | -0.5033 | -0.53 | 2.55 M |
| WBD | Discovery Inc Series A | 7.55 | 66.59 B | -0.27 | -3.45 | 28.04 M |
| REGN | Regeneron Pharmaceuticals | 962.001 | 64.6 B | -22.0311 | -2.24 | 794.2 K |
| LITE | Lumentum Hld | 65.56 | 63.93 B | -0.67 | -1.01 | 1.74 M |
| ARGX | Argenx Se ADR | 560.45 | 55.25 B | -4.55 | -0.81 | 190.79 K |
| FANG | Diamondback Energy | 175.4494 | 54.64 B | -1.5197 | -0.86 | 1.46 M |
| FLEX | Flextronics Intl Ltd | 34.39 | 53.93 B | -0.505 | -1.45 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 196.127 | 51.73 B | -1.4756 | -0.75 | 1.25 M |
| MCHP | Microchip Technology | 71.9575 | 49.58 B | -2.0674 | -2.79 | 4.74 M |
| NDAQ | Nasdaq Inc | 72.9471 | 49.5 B | -0.5989 | -0.81 | 1.9 M |
| XEL | XCEL Energy Inc | 60.4738 | 48.61 B | -0.6101 | -1 | 2.18 M |
| EBAY | Ebay Inc | 62.719 | 48.25 B | -0.7723 | -1.22 | 3.39 M |
| FITB | Fifth Third Bancorp | 41.1096 | 47.77 B | -1.2323 | -2.91 | 4.35 M |
| ADSK | Autodesk Inc | 289.78 | 47.31 B | -3.21 | -1.1 | 1.25 M |
| FER | Ferrovial Se | 40.0885 | 47.15 B | -0.8727 | -2.13 | 58.7 K |
| EXC | Exelon Corp | 38.361 | 46.38 B | -0.4262 | -1.1 | 4.94 M |
| GRMN | Garmin Ltd | 162.6214 | 45.87 B | -1.0843 | -0.66 | 463.6 K |
| IDXX | Idexx Laboratories | 453.38 | 45.66 B | -4.36 | -0.95 | 993.65 K |
| ON | On Semiconductor | 67.14 | 45.49 B | -1.35 | -1.97 | 6.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.8857 | 42.89 B | -1.5036 | -1.99 | 1.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.01 | 41.27 B | -0.42 | -1.04 | 928.62 K |
| BIDU | Baidu Inc ADR | 91.62 | 41.21 B | -2.77 | -2.93 | 4.41 M |
| COIN | Coinbase Global Inc Class A | 213.72 | 40.97 B | -6.49 | -2.95 | 12.69 M |
| ALNY | Alnylam Pharmaceuticals | 292.01 | 39.75 B | -3.92 | -1.32 | 1.38 M |
| STLD | Steel Dynamics Inc | 130.607 | 38.91 B | -3.0535 | -2.28 | 1.24 M |
| JD | Jd.com Inc ADR | 38.5664 | 38.8 B | -0.2916 | -0.75 | 9.58 M |
| ASTS | AST SpaceMobile Inc. | 27.64 | 34.43 B | -0.50 | -1.78 | 9.81 M |
| HBAN | Huntington Bcshs | 14.4182 | 34.1 B | -0.085 | -0.59 | 15.11 M |
| SATS | Echostar Corp | 24.61 | 33.84 B | -0.77 | -3.03 | 1.34 M |
| VOD | Vodafone Grp Plc ADR | 8.9404 | 33.78 B | -0.1207 | -1.33 | 3.55 M |
| KMB | Kimberly-Clark Corp | 135.6393 | 33.37 B | -1.1287 | -0.83 | 2.51 M |
| NTAP | Netapp Inc | 121.6103 | 32.68 B | -1.1742 | -0.96 | 1.13 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7059 | 32.03 B | -0.2213 | -0.82 | 1.69 M |
| NTRA | Natera Inc | 120.50 | 31.91 B | -1.90 | -1.55 | 993.82 K |
| RVMD | Revolution Medicines Inc | 47.75 | 31.79 B | -2.68 | -5.31 | 1.1 M |
| NTRS | Northern Trust Corp | 92.0455 | 31.57 B | -0.6152 | -0.66 | 856.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.5422 | 30.2 B | -0.3186 | -0.73 | 902.06 K |
| GEHC | Ge Healthcare Technologies Inc | 89.5557 | 30.03 B | -1.5358 | -1.69 | 1.68 M |
| TCOM | Trip.com Group Ltd ADR | 60.2074 | 29.62 B | -0.7464 | -1.22 | 1.53 M |
| BIIB | Biogen Inc | 184.65 | 29.39 B | -5.51 | -2.9 | 1.25 M |
| CPRT | Copart Inc | 52.56 | 28.99 B | -1.32 | -2.45 | 4.1 M |
| FSLR | First Solar Inc | 196.25 | 28.17 B | -4.30 | -2.14 | 2.57 M |
| FOXA | Fox Corp Cl A | 41.4528 | 28.13 B | -0.414 | -0.99 | 1.58 M |
| KHC | Kraft Heinz Company | 32.5211 | 27.78 B | -0.4673 | -1.42 | 8.78 M |
| MDB | Mongodb Inc Cl A | 271.77 | 27.37 B | -3.77 | -1.37 | 825.1 K |
| FOX | Fox Corp Cl B | 37.9256 | 25.59 B | -0.443 | -1.15 | 614.2 K |
| CINF | Cincinnati Financial | 135.4355 | 25.34 B | -1.1884 | -0.87 | 452.1 K |
| CTSH | Cognizant Tech Sol | 74.97 | 25.04 B | -1.1021 | -1.45 | 1.88 M |
| FCNCA | First Citizens Bancs | 2046.6993 | 24.34 B | -55.6652 | -2.65 | 56.7 K |
| ILMN | Illumina Inc | 145.21 | 24.21 B | -0.86 | -0.59 | 1.17 M |
| LPLA | Lpl Financial Hld | 254.9968 | 23.06 B | -2.258 | -0.88 | 489.1 K |
| PFG | Principal Financial Group Inc | 84.8136 | 23.04 B | -0.7663 | -0.9 | 942 K |
| TROW | T Rowe Price Group | 105.5842 | 22.69 B | -1.5003 | -1.4 | 1.03 M |
| CHRW | C.H. Robinson Ww | 105.5588 | 22.59 B | -1.2118 | -1.13 | 1.06 M |
| FWONK | Liberty Media F1 Series K | 79.24 | 22.05 B | -1.04 | -1.3 | 531.2 K |
| AFRM | Affirm Holdings Inc Cl A | 43.65 | 21.81 B | -0.89 | -2 | 5.79 M |
| SBAC | SBA Communications | 235.8688 | 21.72 B | -3.8752 | -1.62 | 569.3 K |
| MKSI | Mks Instruments Inc | 99.9684 | 21.68 B | -1.5921 | -1.57 | 586.7 K |
| DLTR | Dollar Tree Inc | 67.31 | 21.55 B | -0.89 | -1.3 | 3.25 M |
| INSM | Insmed Inc | 72.28 | 21.47 B | -2.26 | -3.03 | 1.13 M |
| EXE | Expand Energy Corporation | 82.1836 | 21.24 B | -0.8721 | -1.05 | 2.4 M |
| CHTR | Charter Communications | 315.41 | 21.21 B | -10.20 | -3.13 | 1.02 M |
| ROIV | Roivant Sciences Ltd | 11.62 | 20.89 B | -0.30 | -2.52 | 4.03 M |
| OKTA | Okta Inc. | 74.04 | 20.85 B | -0.78 | -1.04 | 1.32 M |
| INCY | Incyte Corp | 65.27 | 20.62 B | -1.12 | -1.69 | 841.02 K |
| ZS | Zscaler Inc | 187.96 | 20.35 B | -2.05 | -1.08 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 73.16 | 20.34 B | -1.16 | -1.56 | 72.3 K |
| MRNA | Moderna Inc | 53.80 | 18.94 B | -0.30 | -0.55 | 4.09 M |
| VTRS | Viatris Inc | 10.8184 | 18.87 B | -0.1777 | -1.62 | 3.71 M |
| LSCC | Lattice Semicond | 52.25 | 18.85 B | -1.06 | -1.99 | 2.95 M |
| LNT | Alliant Energy Corp | 58.4594 | 18.69 B | -0.7717 | -1.3 | 973.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 896.438 | 1.02 T | -11.7134 | -1.29 | 1.59 M |
| WMT | Wal-Mart Stores | 79.5515 | 936.47 B | -0.4922 | -0.61 | 9.75 M |
| JPM | JP Morgan Chase & Company | 217.3966 | 837.88 B | -2.3104 | -1.05 | 5.87 M |
| V | Visa Inc | 283.6893 | 618.16 B | -3.7285 | -1.3 | 6.31 M |
| ORCL | Oracle Corporation | 173.76 | 591.92 B | -0.93 | -0.53 | 4.2 M |
| JNJ | Johnson & Johnson | 155.91 | 570.51 B | -2.1926 | -1.39 | 6.08 M |
| CAT | Caterpillar Inc | 382.9823 | 421.3 B | -1.9321 | -0.5 | 2.38 M |
| ABBV | Abbvie Inc | 177.3281 | 398.27 B | -2.2055 | -1.23 | 4.5 M |
| BAC | Bank of America Corporation | 40.3608 | 386.2 B | -0.5412 | -1.32 | 26.59 M |
| KO | Coca-Cola Company | 66.4947 | 349.96 B | -0.9479 | -1.41 | 11.98 M |
| PG | Procter & Gamble Company | 169.54 | 346.19 B | -1.74 | -1.02 | 5.52 M |
| MS | Morgan Stanley | 112.923 | 331.62 B | -2.6541 | -2.3 | 7.47 M |
| HD | Home Depot | 391.8178 | 320.4 B | -8.2914 | -2.07 | 3.7 M |
| HSBC | HSBC Holdings Plc ADR | 40.2779 | 306.4 B | -0.4923 | -1.21 | 798.1 K |
| GS | Goldman Sachs Group | 502.299 | 304.45 B | -10.3797 | -2.02 | 1.75 M |
| MRK | Merck & Company | 100.9257 | 295.39 B | -2.2398 | -2.17 | 11.44 M |
| BABA | Alibaba Group Holding ADR | 100.1133 | 287.18 B | -1.508 | -1.48 | 10.33 M |
| NVS | Novartis Ag ADR | 108.2831 | 284.53 B | -1.3567 | -1.24 | 646.4 K |
| PM | Philip Morris International Inc | 112.633 | 278.19 B | -1.1835 | -1.04 | 5.6 M |
| RY | Royal Bank of Canada | 118.2691 | 275.01 B | -1.003 | -0.84 | 423.3 K |
| BML-PH | Bank of America Corporation | 20.6398 | 260.61 B | -0.2728 | -1.3 | 17.17 K |
| WFC | Wells Fargo & Company | 61.6423 | 250.94 B | -0.3274 | -0.53 | 15.6 M |
| DELL | Dell Technologies Inc | 122.4425 | 247.99 B | -0.7795 | -0.63 | 4.41 M |
| BML-PL | Bank of America Corporation | 21.692 | 241.25 B | -0.1712 | -0.78 | 14.58 K |
| C | Citigroup Inc | 59.0436 | 229.79 B | -0.974 | -1.62 | 12.19 M |
| TM | Toyota Motor Corp Ltd | 169.17 | 229.1 B | -2.36 | -1.38 | 419 K |
| BML-PJ | Bank of America Corporation | 21.8036 | 227.83 B | -0.1549 | -0.71 | 12.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.2047 | 223.62 B | -0.2864 | -2.73 | 1.17 M |
| AXP | American Express Company | 266.4186 | 217.24 B | -5.9534 | -2.19 | 4.09 M |
| BHP | BHP Billiton Ltd ADR | 52.9877 | 215.24 B | -0.7527 | -1.4 | 1.71 M |
| MCD | McDonald's Corporation | 304.1857 | 200.54 B | -1.6132 | -0.53 | 2.4 M |
| WFC-PY | Wells Fargo & Company | 24.96 | 193.9 B | -0.20 | -0.79 | 44.2 K |
| APH | Amphenol Corp | 66.0834 | 189.54 B | -0.583 | -0.87 | 8.21 M |
| NVO | Novo Nordisk A/S ADR | 117.33 | 186.9 B | -0.76 | -0.64 | 3.23 M |
| TMO | Thermo Fisher Scientific Inc | 592.2458 | 183.61 B | -6.3067 | -1.05 | 914.6 K |
| TJX | TJX Companies | 113.5691 | 182.13 B | -2.013 | -1.74 | 4.5 M |
| DIS | Walt Disney Company | 95.1416 | 172.49 B | -0.6499 | -0.68 | 8.19 M |
| RIO | Rio Tinto Plc ADR | 59.5167 | 164.93 B | -0.3757 | -0.63 | 2.05 M |
| BLK | Blackrock Inc | 970.1999 | 164.8 B | -6.2933 | -0.64 | 311.22 K |
| UNP | Union Pacific Corp | 232.1883 | 161.06 B | -3.6227 | -1.54 | 1.55 M |
| ABT | Abbott Laboratories | 113.5236 | 158.94 B | -2.3289 | -2.01 | 8.3 M |
| T | American Telephone and Telegraph Inc. | 21.66 | 157.8 B | -0.19 | -0.87 | 29.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.17 | 156.8 B | -0.9515 | -1.48 | 681.6 K |
| SCHW | The Charles Schwab Corp | 69.2899 | 154.38 B | -0.479 | -0.69 | 5.44 M |
| BX | Blackstone Inc | 161.4144 | 147.03 B | -1.5029 | -0.92 | 3.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.3624 | 146.57 B | -0.3679 | -2.89 | 575.8 K |
| PFE | Pfizer Inc | 25.7034 | 146.48 B | -0.2577 | -0.99 | 23.4 M |
| WELL | Welltower Inc | 126.7381 | 145.96 B | -2.1243 | -1.65 | 2.42 M |
| CRM | Salesforce.com Inc | 288.3497 | 143.61 B | -1.6333 | -0.56 | 2.71 M |
| COP | ConocoPhillips | 99.9971 | 142.28 B | -0.6476 | -0.64 | 4.39 M |
| PLD | Prologis Inc | 111.8369 | 138.23 B | -4.4917 | -3.86 | 3.87 M |
| DHR | Danaher Corp | 269.5013 | 133.35 B | -2.2682 | -0.83 | 2.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2072 | 131.34 B | -0.2427 | -1.08 | 52.59 K |
| BTI | British American Tobacco Industries ADR | 31.1001 | 129.58 B | -0.227 | -0.72 | 4.15 M |
| CB | Chubb Ltd | 292.1318 | 126.1 B | -3.7368 | -1.26 | 1.05 M |
| SONY | Sony Group Corp ADR | 17.4097 | 125.49 B | -0.1155 | -0.66 | 2.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0003 | 125.39 B | -0.2289 | -2.48 | 779.5 K |
| UL | Unilever Plc ADR | 66.9142 | 124.69 B | -0.6981 | -1.03 | 835.79 K |
| CVS | CVS Corp | 54.8478 | 123.84 B | -1.4191 | -2.52 | 13.58 M |
| LOW | Lowe's Companies | 269.0489 | 121.94 B | -4.665 | -1.7 | 2.44 M |
| ENB | Enbridge Inc | 38.0884 | 121.28 B | -0.4034 | -1.05 | 2.9 M |
| SYK | Stryker Corp | 362.0613 | 120.38 B | -2.2774 | -0.63 | 906.6 K |
| MO | Altria Group | 49.06 | 119.5 B | -0.55 | -1.11 | 5 M |
| MFG | Mizuho Financial Group ADR | 4.1239 | 116.58 B | -0.0484 | -1.16 | 983.3 K |
| BMO | Bank of Montreal | 86.4027 | 115.72 B | -1.1826 | -1.35 | 732.6 K |
| WFC-PC | Wells Fargo & Company | 20.28 | 115.39 B | -0.25 | -1.22 | 85.49 K |
| BMY | Bristol-Myers Squibb Company | 48.5712 | 115.34 B | -1.0251 | -2.07 | 5.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6415 | 114.84 B | -0.1668 | -1.41 | 13.12 M |
| COF | Capital One Financial Corp | 153.9522 | 114.1 B | -1.9707 | -1.26 | 2.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.71 | 108.86 B | -0.16 | -1.24 | 4.91 M |
| MDT | Medtronic Inc | 86.781 | 105.25 B | -1.1535 | -1.31 | 4.41 M |
| SO | Southern Company | 88.2991 | 104.78 B | -0.4856 | -0.55 | 3.19 M |
| GSK | Glaxosmithkline Plc ADR | 35.8854 | 102.77 B | -0.3667 | -1.01 | 2.87 M |
| BN | Brookfield Corporation | 36.59 | 101.65 B | -0.6605 | -1.77 | 2.37 M |
| BNS | Bank of Nova Scotia | 48.8921 | 100.17 B | -0.5915 | -1.2 | 834.2 K |
| DUK | Duke Energy Corp | 113.6448 | 96.53 B | -0.8247 | -0.72 | 2.7 M |
| PNC | PNC Bank | 176.27 | 93.24 B | -3.5513 | -1.97 | 1.68 M |
| CMI | Cummins Inc | 324.3804 | 92.35 B | -1.8279 | -0.56 | 465.4 K |
| ELV | Elevance Health Inc | 410.0288 | 92.17 B | -8.2635 | -1.98 | 2.21 M |
| UPS | United Parcel Service | 119.7202 | 91.69 B | -4.1934 | -3.38 | 4.41 M |
| AMT | American Tower Corp | 209.979 | 88.91 B | -4.5794 | -2.13 | 1.3 M |
| WMB | Williams Companies | 49.4732 | 88.13 B | -0.3425 | -0.69 | 4.33 M |
| USB | U.S. Bancorp | 44.955 | 86.89 B | -1.1633 | -2.52 | 6.65 M |
| ING | ING Groep N.V. ADR | 15.9387 | 83.94 B | -0.1668 | -1.04 | 2.32 M |
| HCA | Hca Holdings Inc | 406.2354 | 83.17 B | -4.7274 | -1.15 | 962 K |
| BCS | Barclays Plc ADR | 12.1438 | 82.33 B | -0.2215 | -1.79 | 7.99 M |
| EPD | Enterprise Products Partners LP | 26.1718 | 80.81 B | -0.1624 | -0.62 | 3.92 M |
| NGG | National Grid Transco Plc ADR | 63.1782 | 80.69 B | -0.9143 | -1.43 | 327.8 K |
| SPG | Simon Property Group | 162.0388 | 80.51 B | -2.5207 | -1.53 | 1.03 M |
| CP | Canadian Pacific Railway | 77.7877 | 80.07 B | -1.3137 | -1.66 | 1.73 M |
| FDX | Fedex Corp | 260.2505 | 79.16 B | -5.412 | -2.04 | 1.44 M |
| CI | Cigna Corp | 310.7568 | 78.04 B | -15.3035 | -4.69 | 4.64 M |
| HLT | Hilton Inc | 236.1572 | 77.99 B | -1.8538 | -0.78 | 1.14 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0409 | 77.78 B | -0.0382 | -1.24 | 4.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9523 | 76.96 B | -0.0772 | -0.77 | 3.44 M |
| SHW | Sherwin-Williams Company | 376.8496 | 76.59 B | -6.5252 | -1.7 | 1.35 M |
| GM | General Motors Company | 48.2055 | 75.52 B | -0.2463 | -0.51 | 11.49 M |
| MPC | Marathon Petroleum Corp | 151.8608 | 75.36 B | -1.3453 | -0.88 | 2.2 M |
| VLO | Valero Energy Corp | 129.5805 | 75.36 B | -1.4727 | -1.12 | 2.34 M |
| BAM | Brookfield Asset Management Inc | 48.6187 | 75.29 B | -0.4954 | -1.01 | 769.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 8.52 | -1.08 | -11.25 | 92.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 128.00 | -10.00 | -7.25 | 1.73 K | |
| GOOS | Canada Goose Holdings Inc | 14.47 | -1.04 | -6.71 | 510.1 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.7985 | -6.25 | 4.54 K | |
| WEF | Western Forest Products Inc | 15.00 | -0.90 | -5.66 | 22.78 K | |
| GFP | Greenfirst Forest Products Inc | 7.6121 | -0.4191 | -5.22 | 9.23 K | |
| PMET | Patriot Battery Metals Inc | 3.71 | -0.20 | -5.12 | 214.47 K | |
| MPCT-UN | Dream Impact Trust | 4.20 | -0.20 | -4.55 | 21.5 K | |
| ALS | Altius Minerals Corp | 25.5495 | -1.1877 | -4.44 | 107.73 K | |
| NXE | Nexgen Energy Ltd | 10.99 | -0.50 | -4.35 | 2.62 M | |
| BCT | Briacell Therapeutics Corp | 166.50 | -7.5002 | -4.31 | 271 | |
| SDE | Spartan Delta Corp | 3.33 | -0.15 | -4.31 | 272.4 K | |
| YCM | Commerce Split Corp Capital Shares | 3.6473 | -0.1603 | -4.21 | 11.22 K | |
| PRN | Profound Medical Corp | 10.32 | -0.43 | -4 | 11.15 K | |
| COP-U | Sprott Physical Copper Trust | 8.20 | -0.34 | -3.98 | 2.91 K | |
| DML | Denison Mines Corp | 3.14 | -0.13 | -3.98 | 3.03 M | |
| LAC | Lithium Americas Corp | 4.15 | -0.17 | -3.94 | 1.59 M | |
| KITS | Kits Eyecare Ltd | 10.06 | -0.39 | -3.73 | 27.18 K | |
| SLS | Solaris Resources Inc | 3.16 | -0.12 | -3.66 | 107.12 K | |
| MAL | Magellan Aero | 10.1125 | -0.384 | -3.66 | 9.38 K | |
| MG | Magna International Inc | 53.8057 | -1.988 | -3.56 | 2.19 M | |
| REAL | Real Matters Inc | 8.68 | -0.32 | -3.56 | 30.1 K | |
| DRX | Adf Group Inc Sv | 9.2163 | -0.3373 | -3.53 | 192.6 K | |
| GSY | Goeasy Ltd | 173.9648 | -5.9894 | -3.33 | 116.14 K | |
| RUP | Rupert Resources Ltd | 4.52 | -0.15 | -3.21 | 88.46 K | |
| CS | Capstone Mining Corp | 10.15 | -0.33 | -3.15 | 2.82 M | |
| WFC | Wall Financial | 17.2874 | -0.5475 | -3.07 | 2.4 K | |
| MEQ | Mainstreet Eq J | 200.5121 | -6.0795 | -2.94 | 2.9 K | |
| TECK-A | Teck Resources Limited | 67.1628 | -2.0149 | -2.91 | 955 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.40 | -0.10 | -2.86 | 7.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0928 | -0.4092 | -2.82 | 8.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.1261 | -0.4947 | -2.81 | 8.99 K | |
| COP-UN | Sprott Physical Copper Trust | 11.43 | -0.33 | -2.81 | 19.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0608 | -0.3964 | -2.74 | 9 K | |
| DOO | Brp Inc | 75.7375 | -2.0596 | -2.65 | 293.7 K | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.5532 | -2.63 | 142.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1488 | -0.4043 | -2.6 | 3.7 K | |
| MDI | Major Drilling Grp | 8.60 | -0.22 | -2.49 | 43.02 K | |
| PGIC | Premium Global Income Split Corp | 5.6028 | -0.1426 | -2.48 | 5.5 K | |
| SPB | Superior Plus Corp | 6.4353 | -0.1602 | -2.43 | 1.78 M | |
| PRM | Big Pharma Split Corp | 11.9657 | -0.2917 | -2.38 | 5.8 K | |
| WTE | Westshore Terminals Investment Corp | 22.4975 | -0.5322 | -2.31 | 88.14 K | |
| CSH-UN | Chartwell Retirement Residences | 14.9601 | -0.3508 | -2.29 | 283.71 K | |
| ACQ | Autocanada Inc | 15.89 | -0.37 | -2.28 | 23.36 K | |
| CJT | Cargojet Inc | 132.3025 | -3.0664 | -2.27 | 26.3 K | |
| SJ | Stella Jones Inc | 84.6093 | -1.9434 | -2.25 | 99 K | |
| IFC-PG | Intact Financial Corp | 22.0105 | -0.5023 | -2.23 | 4.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.7057 | -0.426 | -2.23 | 17.01 K | |
| CIA | Champion Iron Ltd | 5.417 | -0.1216 | -2.2 | 140.6 K | |
| SII | Sprott Inc | 62.1188 | -1.3821 | -2.18 | 37 K | |
| DXT | Dexterra Group Inc | 5.9631 | -0.1318 | -2.16 | 37.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.4262 | -0.4478 | -2.15 | 50.08 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.753 | -0.5172 | -2.13 | 20.01 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.20 | -2.13 | 4.91 K | |
| KNT | K92 Mining Inc | 9.30 | -0.20 | -2.11 | 601.8 K | |
| MRE | Martinrea International Inc | 10.9267 | -0.232 | -2.08 | 82.22 K | |
| ENS | E Split Corp | 11.1778 | -0.2367 | -2.07 | 74.2 K | |
| MU | Micron CDR [Cad Hedged] | 5.0032 | -0.1054 | -2.06 | 23.43 K | |
| FEC | Frontera Energy Corp | 7.8349 | -0.1644 | -2.06 | 59.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.3261 | -0.5304 | -2.05 | 24.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2519 | -0.9265 | -2.01 | 484.27 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.4924 | -0.3972 | -2 | 7.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.019 | -0.2418 | -1.97 | 9.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.9483 | -0.359 | -1.96 | 12.28 K | |
| ASTL | Algoma Steel Group Inc | 13.2529 | -0.2645 | -1.96 | 21.7 K | |
| SGR-U | Slate Grocery REIT | 8.8675 | -0.1767 | -1.95 | 1.4 K | |
| ADEN | Adentra Inc | 39.8116 | -0.7876 | -1.94 | 63 K | |
| L | Loblaw CO | 42.7508 | -0.8336 | -1.91 | 1.13 M | |
| HAI | Haivision Systems Inc | 4.65 | -0.09 | -1.9 | 14 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4403 | -0.1633 | -1.9 | 600 | |
| MRC | Morguard Corp | 122.0356 | -2.316 | -1.86 | 386 | |
| MFC-PM | Manulife Financial Corp Pref M | 20.0745 | -0.3772 | -1.84 | 1.5 K | |
| CLS | Celestica Inc Sv | 78.37 | -1.45 | -1.82 | 468.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3487 | -0.2089 | -1.81 | 213.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.7681 | -0.3263 | -1.8 | 7.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3875 | -0.3372 | -1.8 | 146.31 K | |
| TFII | Tfi International Inc | 181.3321 | -3.3247 | -1.8 | 202.85 K | |
| ISO | Isoenergy Ltd | 15.48 | -0.28 | -1.78 | 79.88 K | |
| BNT | Brookfield Wealth Solutions Ltd | 75.9091 | -1.3477 | -1.74 | 13.8 K | |
| VCM | Vecima Networks Inc | 19.1843 | -0.34 | -1.74 | 700 | |
| OVV | Ovintiv Inc | 53.0406 | -0.9391 | -1.74 | 147.44 K | |
| BCE-PQ | BCE Inc Pref Q | 20.5166 | -0.3615 | -1.73 | 3.94 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.3763 | -0.2698 | -1.72 | 55.19 K | |
| EXE | Extendicare Inc | 8.6667 | -0.1515 | -1.72 | 80 K | |
| PRL | Propel Holdings Inc | 31.5939 | -0.5509 | -1.71 | 88.3 K | |
| DBM | Doman Building Materials Group Ltd. | 7.8374 | -0.1361 | -1.71 | 201.01 K | |
| WFG | West Fraser Timber CO Ltd | 127.3362 | -2.1993 | -1.7 | 101.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3125 | -0.21 | -1.68 | 280.46 K | |
| BCE-PK | BCE Inc Pref AK | 13.6603 | -0.2328 | -1.68 | 15.32 K | |
| CGO | Cogeco Inc Sv | 54.3497 | -0.9239 | -1.67 | 8.78 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 21.7637 | -0.3667 | -1.66 | 12.6 K | |
| BCE-PT | Bce Inc Pref T | 15.0209 | -0.253 | -1.66 | 2.6 K | |
| RAY | Stingray Group Inc. | 6.8772 | -0.1146 | -1.64 | 26.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.017 | -0.1659 | -1.63 | 119.89 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9012 | -0.2291 | -1.62 | 4.2 K | |
| DS | Dividend Select 15 Corp | 5.7326 | -0.094 | -1.61 | 16.9 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4775 | -0.1226 | -1.61 | 159.1 K | |
| BBUC | Brookfield Business Corporation | 34.3992 | -0.5629 | -1.61 | 9.6 K | |
| BN | Brookfield Corporation | 50.6276 | -0.8257 | -1.6 | 1.56 M | |
| Y | Yellow Pages Ltd | 8.6437 | -0.1408 | -1.6 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.78 | 680.39 B | -14.22 | -1.96 | 500 |
| TCEHY | Tencent Holdings Limited | 54.14 | 520.32 B | -0.90 | -1.64 | 1.11 M |
| TCTZF | Tencent Holdings Limited | 54.19 | 518.58 B | -1.27 | -2.29 | 7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.97 | 411.15 B | -0.32 | -2.6 | 43 K |
| RCIT | Reelcause Inc | 2263.20 | 291.64 B | -46.6501 | -2.02 | 0 |
| CICHY | China Construction Bank Corporation | 15.45 | 289.98 B | -0.28 | -1.78 | 45.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 664.35 | 282.12 B | -13.3535 | -1.97 | 1.29 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.46 | 281.62 B | -2.84 | -2.1 | 465.4 K |
| LRLCY | L'Oréal S.A | 78.99 | 236.89 B | -2.03 | -2.51 | 173.1 K |
| LRLCF | L'Oréal S.A | 394.546 | 236.51 B | -14.474 | -3.54 | 1.9 K |
| RYDAF | Royal Dutch Shell plc | 33.00 | 235.81 B | -0.35 | -1.05 | 4.9 K |
| SFTBF | SoftBank Group Corp | 58.54 | 233.94 B | -2.26 | -3.72 | 600 |
| SFTBY | SoftBank Group Corp | 30.27 | 232.74 B | -0.21 | -0.69 | 191 K |
| BHPLF | BHP Group | 26.916 | 223.55 B | -0.44 | -1.61 | 3.84 K |
| BACHY | Bank of China Limited | 12.124 | 221.3 B | -0.156 | -1.27 | 20.52 K |
| HESAF | Hermès International Société en commandite par actions | 2244.50 | 203.03 B | -63.8101 | -2.76 | 100 |
| HESAY | Hermès International Société en commandite par actions | 224.11 | 201.95 B | -2.704 | -1.19 | 36.9 K |
| CMWAY | Commonwealth Bank of Australia | 95.26 | 187.18 B | -0.99 | -1.03 | 12.5 K |
| SBGSY | Schneider Electric S.E | 52.73 | 172.03 B | -0.63 | -1.18 | 101.2 K |
| ALIZF | Allianz SE | 321.00 | 165.87 B | -12.31 | -3.69 | 75 |
| ALIZY | Allianz SE | 32.57 | 165.82 B | -0.39 | -1.18 | 78.7 K |
| EADSF | Airbus SE | 149.00 | 160.94 B | -2.39 | -1.58 | 1.5 K |
| EADSY | Airbus SE | 37.59 | 160.25 B | -0.48 | -1.26 | 271.6 K |
| DTEGY | Deutsche Telekom AG | 30.21 | 156.44 B | -0.46 | -1.5 | 188.91 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.28 | 154.19 B | -0.62 | -2.39 | 22 K |
| SMEGF | Siemens Energy AG | 38.50 | 153.32 B | -0.943 | -2.39 | 263 |
| FRCOY | Fast Retailing Co. Ltd | 35.51 | 148.39 B | -0.48 | -1.33 | 204.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.64 | 148.02 B | -0.86 | -3.82 | 2.7 K |
| SAFRY | Safran SA | 57.78 | 142.1 B | -0.65 | -1.11 | 49 K |
| DBSDY | DBS Group Holdings Ltd | 119.186 | 139 B | -1.654 | -1.37 | 38.21 K |
| RYCEY | Rolls-Royce Holdings plc | 7.372 | 137.46 B | -0.118 | -1.58 | 17.99 M |
| HTHIY | Hitachi Ltd | 52.55 | 137.34 B | -1.46 | -2.7 | 71.1 K |
| BTAFF | British American Tobacco p.l.c | 33.67 | 134.15 B | -2.32 | -6.45 | 800 |
| SNEJF | Sony Group Corporation | 17.35 | 127.56 B | -0.96 | -5.24 | 199.3 K |
| CSUAY | China Shenhua Energy Company Limited | 17.48 | 126.99 B | -0.541 | -3 | 3.9 K |
| UNCRY | UniCredit S.p.A. | 21.86 | 125.47 B | -0.303 | -1.37 | 101.1 K |
| AIQUF | L'Air Liquide S.A | 186.28 | 121.38 B | -1.91 | -1.01 | 300 |
| BNPQF | BNP Paribas SA | 70.79 | 119.58 B | -0.71 | -0.99 | 3.6 K |
| BNPQY | BNP Paribas SA | 35.59 | 119.07 B | -0.36 | -1 | 215.88 K |
| AIQUY | L'Air Liquide S.A | 37.19 | 118.91 B | -0.48 | -1.27 | 72 K |
| IFNNY | Infineon Technologies AG | 32.54 | 117.24 B | -0.88 | -2.63 | 178 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.73 | 114.8 B | -0.37 | -1.42 | 42.3 K |
| IFNNF | Infineon Technologies AG | 31.90 | 112.87 B | -1.10 | -3.33 | 400 |
| ESOCF | Enel SpA | 7.86 | 109.16 B | -0.07 | -0.88 | 1.3 K |
| MSBHF | Mitsubishi Corporation | 18.83 | 108.79 B | -0.47 | -2.44 | 24.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.54 | 107.4 B | -0.45 | -2.5 | 898 |
| ZIJMY | Zijin Mining Group Company Limited | 44.26 | 103.92 B | -0.44 | -0.98 | 1.5 K |
| GLAXF | GlaxoSmithKline plc | 18.98 | 98.9 B | -0.27 | -1.4 | 8.9 K |
| PROSY | Prosus N.V | 8.46 | 98.27 B | -0.11 | -1.28 | 214.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.80 | 97.77 B | -2.47 | -3.84 | 1.2 K |
| AXAHY | AXA SA | 38.66 | 94.59 B | -0.49 | -1.25 | 102 K |
| AAGIY | AIA Group Limited | 31.902 | 94.06 B | -0.758 | -2.32 | 178.42 K |
| AAIGF | AIA Group Limited | 7.795 | 93.88 B | -0.165 | -2.07 | 23.32 K |
| TKOMF | Tokio Marine Holdings Inc | 35.11 | 93.68 B | -0.89 | -2.47 | 400 |
| ATLKY | Atlas Copco AB | 17.219 | 93.23 B | -0.3165 | -1.8 | 330.36 K |
| TKOMY | Tokio Marine Holdings Inc | 37.57 | 89.02 B | -0.83 | -2.16 | 63.2 K |
| XIACY | Xiaomi Corporation | 15.44 | 88.69 B | -0.36 | -2.28 | 147.2 K |
| XIACF | Xiaomi Corporation | 3.01 | 88.43 B | -0.05 | -1.63 | 11.3 K |
| MITSY | Mitsui & Co. Ltd | 416.82 | 86.52 B | -10.46 | -2.45 | 5.2 K |
| WEBNF | Westpac Banking Corporation | 20.99 | 84.72 B | -0.27 | -1.27 | 2.1 K |
| BCLYF | Barclays PLC | 3.10 | 82.74 B | -0.07 | -2.21 | 91.4 K |
| ATLCY | Atlas Copco AB | 15.39 | 81.77 B | -0.1455 | -0.94 | 6.25 K |
| ITOCY | ITOCHU Corporation | 100.18 | 79.69 B | -1.64 | -1.61 | 20.5 K |
| ENGIY | ENGIE SA | 17.19 | 78.72 B | -0.14 | -0.81 | 55.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.751 | 78.39 B | -0.208 | -1.04 | 207.3 K |
| VCISY | VINCI SA | 28.51 | 77.88 B | -0.63 | -2.16 | 66.5 K |
| ENGQF | ENGIE SA | 17.11 | 77.44 B | -0.56 | -3.17 | 5.3 K |
| NABZY | National Australia Bank Limited | 13.13 | 76.72 B | -0.12 | -0.91 | 44.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.23 | 75.49 B | -0.69 | -1.54 | 1.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.20 | 75.21 B | -0.269 | -1.15 | 59.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.69 | 75.17 B | -0.95 | -6.07 | 24.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.12 | 74.68 B | -0.56 | -2.27 | 178.1 K |
| ANZGY | ANZGY | 20.81 | 72.22 B | -0.43 | -2.02 | 19.2 K |
| JAPAF | Japan Tobacco Inc | 27.63 | 71.28 B | -2.42 | -8.05 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 14.487 | 70.74 B | -0.16 | -1.09 | 7.84 K |
| NETTF | NetEase Inc | 16.67 | 70.62 B | -1.042 | -5.88 | 5.08 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.97 | 69.56 B | -0.77 | -2.15 | 28.8 K |
| VLVLY | AB Volvo (publ) | 25.741 | 68.83 B | -0.295 | -1.13 | 49.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.10 | 67.89 B | -4.423 | -2.49 | 60 |
| JAPAY | Japan Tobacco Inc | 13.52 | 67.18 B | -0.49 | -3.5 | 36.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.6248 | 67.12 B | -44.1752 | -80.61 | 211.34 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 527.20 | 66.82 B | -28.52 | -5.13 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.84 | 66.1 B | -0.61 | -1.44 | 1.4 K |
| KDDIY | KDDI Corporation | 15.67 | 64.34 B | -0.372 | -2.32 | 325.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.26 | 64.18 B | -0.47 | -0.72 | 5.9 K |
| SOBKY | SoftBank Corp | 12.39 | 62.86 B | -0.14 | -1.12 | 63.7 K |
| NRDBY | Nordea Bank Abp | 11.91 | 62.65 B | -0.12 | -1 | 166.8 K |
| RNMBF | Rheinmetall AG | 530.8448 | 61.81 B | -5.1552 | -0.96 | 33 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.91 | 61.65 B | -0.82 | -2.01 | 110.4 K |
| MPNGY | Meituan ADR | 46.60 | 60.2 B | -0.90 | -1.89 | 3.39 M |
| LDNXF | London Stock Exchange Group plc | 136.80 | 60.12 B | -3.707 | -2.64 | 1.22 K |
| TNCAF | TC Energy Corporation | 12.45 | 59.85 B | -0.20 | -1.58 | 1.3 K |
| MPNGF | Meituan | 22.055 | 59.43 B | -3.153 | -12.51 | 69.7 K |
| SCGLY | Société Générale Société anonyme | 5.166 | 59.39 B | -0.094 | -1.79 | 144.7 K |
| DSDVF | DSV Panalpina A/S | 220.30 | 57.29 B | -2.70 | -1.21 | 224 |
| CRARY | Crédit Agricole S.A | 7.68 | 57.17 B | -0.07 | -0.9 | 33.7 K |
| NTIOF | National Bank of Canada | 94.63 | 57.06 B | -0.51 | -0.54 | 24.4 K |
| CMPGY | Compass Group PLC | 32.95 | 56.21 B | -0.45 | -1.35 | 61.9 K |
| PCRFF | Panasonic Corporation | 8.61 | 56.03 B | -0.16 | -1.82 | 600 |
| CMPGF | Compass Group PLC | 32.682 | 55.3 B | -0.688 | -2.06 | 586 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 75.97 M | -0.75 | -7.14 | 10.08 K |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.80 | -14.29 | 3.2 K | |
| XRTX | XORTX Therapeutics Inc | 11.75 | -1.70 | -12.64 | 2.32 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.29 | -5.47 | 100 | |
| SGML | Sigma Lithium Corporation | 18.67 | -0.98 | -4.99 | 24.2 K | |
| HAM | Highwood Asset Management Ltd | 5.78 | -0.22 | -3.67 | 2.61 K | |
| BQE | BQE Water Inc | 57.01 | -1.99 | -3.37 | 238 | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 58 | |
| NEXM | NexMetals Mining Corp. | 13.40 | -0.40 | -2.9 | 2.55 K | |
| GRZ | Gold Reserve Inc | 3.50 | -0.08 | -2.23 | 7.44 K | |
| EU | enCore Energy Corp | 5.95 | -0.11 | -1.82 | 216.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.083 | -0.0457 | -0.89 | 11.6 K | |
| TOI | Topicus.com Inc | 126.10 | -1.02 | -0.8 | 16.7 K | |
| ALV | Alvopetro Energy Ltd | 4.3756 | -0.0349 | -0.79 | 15.9 K |