Losers for 21 October 2024 from 00:00:00 until 23:59:59
Losers for 21 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.4963 | 59.63 B | -1.1041 | -0.61 | 1.09 M | 194.01 M |
| NXE | Nexgen Energy Ltd | 7.95 | 5.3 B | -0.38 | -4.56 | 9.79 M | 77.8 M |
| BTG | B2Gold Corp | 3.2773 | 6.75 B | -0.048 | -1.44 | 16.86 M | 55.25 M |
| PRK | Park National Corp | 161.192 | 3.3 B | -5.848 | -3.5 | 263.8 K | 42.52 M |
| SVM | Silvercorp Metals Inc | 4.9367 | 1.91 B | -0.0793 | -1.58 | 4.32 M | 21.32 M |
| CQP | Cheniere Energy Partners LP | 43.928 | 27.44 B | -0.8226 | -1.84 | 177.96 K | 7.82 M |
| SEB | Seaboard Corporation | 2980.5298 | 3.3 B | -21.8579 | -0.73 | 2.4 K | 7.15 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -1.20 | -6.67 | 366.19 K | 6.15 M |
| NHC | National Healthcare Corp | 115.8925 | 3.33 B | -2.5087 | -2.12 | 34.1 K | 3.95 M |
| SEG | Seaport Entertainment Group Inc | 31.87 | 301.28 M | -0.28 | -0.87 | 113.4 K | 3.61 M |
| TMP | Tompkinstrustco | 57.656 | 1.48 B | -3.0759 | -5.06 | 53.6 K | 3.09 M |
| BKTI | Bk Technologies Inc | 25.58 | 252.44 M | -2.41 | -8.61 | 119.24 K | 3.05 M |
| REPX | Riley Exploration Permian Inc | 25.3578 | 930.32 M | -0.2211 | -0.86 | 81 K | 2.05 M |
| BURU | Nuburu Inc | 3.125 | 2.2 M | -0.125 | -3.85 | 433.14 K | 1.35 M |
| ELMD | Electromed Inc | 22.80 | 232.12 M | -0.28 | -1.21 | 50 K | 1.14 M |
| ACU | Acme United Corp | 39.751 | 271.24 M | -0.5081 | -1.26 | 27.1 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 28.3076 | 712.72 M | -0.6416 | -2.22 | 38 K | 1.08 M |
| SKYH | Sky Harbour Group Corp | 10.92 | 839.97 M | -0.15 | -1.36 | 72.43 K | 790.9 K |
| SENS | Senseonics Holdings | 7.00 | 476.92 M | -0.18 | -2.51 | 111 K | 777 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0928 | 376.83 M | -0.0628 | -0.77 | 91.5 K | 740.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9924 | 243.23 M | -0.0609 | -0.76 | 81.4 K | 650.58 K |
| RLGT | Radiant Logistics | 6.59 | 451 M | -0.08 | -1.2 | 84.36 K | 555.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8248 | 74.2 M | -0.1103 | -1.11 | 56.13 K | 551.48 K |
| CMT | Core Molding Technologies Inc | 16.73 | 187.25 M | -0.38 | -2.22 | 28.6 K | 478.48 K |
| ESP | Espey Mfg. & Electronics | 28.6308 | 152.8 M | -0.6421 | -2.19 | 15.9 K | 455.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.069 | 284.35 M | -0.0728 | -0.72 | 44.4 K | 447.06 K |
| CLDI | Calidi Biotherapeutics Inc | 13.56 | 2.68 M | -1.08 | -7.38 | 32.14 K | 435.85 K |
| MYO | Myomo Inc | 3.72 | 51.49 M | -0.05 | -1.33 | 101.3 K | 376.84 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.10 | -2.53 | 93.78 K | 361.05 K |
| AIRI | Air Industries Group Inc | 5.90 | 12.48 M | -0.06 | -1.01 | 60.65 K | 357.81 K |
| LGCY | Legacy Education Inc | 5.89 | 118.14 M | -0.05 | -0.84 | 54.7 K | 322.18 K |
| CET | Central Securities Corp | 42.3407 | 1.68 B | -0.2177 | -0.51 | 6.6 K | 279.45 K |
| GENC | Gencor Industries IN | 20.11 | 257.24 M | -0.78 | -3.73 | 13.24 K | 266.32 K |
| LPA | Logistic Properties of The Americas | 8.11 | 78.3 M | -0.295 | -3.51 | 32.3 K | 261.95 K |
| INTT | Intest Corp | 6.94 | 179.56 M | -0.20 | -2.8 | 36.55 K | 253.66 K |
| MHH | Mastech Holdings Inc | 9.82 | 74.84 M | -0.40 | -3.91 | 24.9 K | 244.49 K |
| INFU | Infusystems Holdings | 6.75 | 261.91 M | -0.27 | -3.85 | 35.1 K | 236.93 K |
| BCV | Bancroft Convertible Fund | 15.4443 | 120.99 M | -0.0815 | -0.52 | 13.4 K | 206.95 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2599 | 159.93 M | -0.0806 | -0.97 | 24.1 K | 199.06 K |
| FRD | Friedman Industries Inc | 13.9057 | 279.78 M | -0.8673 | -5.87 | 14.2 K | 197.46 K |
| SOAR | Volato Group Inc | 6.6163 | 11.91 M | -0.4663 | -6.58 | 25.7 K | 170.04 K |
| APT | Alpha Pro Tech | 5.88 | 58.58 M | -0.06 | -1.01 | 28.52 K | 167.67 K |
| CIX | Compx International Inc | 25.9575 | 459.11 M | -1.7335 | -6.26 | 5.79 K | 150.32 K |
| FSI | Flexible Solutions International Inc | 3.3911 | 78.56 M | -0.1427 | -4.04 | 43.3 K | 146.83 K |
| MTNB | Matinas Biopharma Hl | 3.73 | 1.17 M | -0.39 | -9.47 | 32.58 K | 121.5 K |
| FOXO | Foxo Technologies Inc | 3.2835 | 109.44 K | -0.0796 | -2.37 | 34.04 K | 111.77 K |
| EVI | Evi Industries Inc | 19.0348 | 282.25 M | -0.8121 | -4.09 | 5.2 K | 98.98 K |
| WYY | Widepoint Corp | 3.59 | 67.19 M | -0.11 | -2.97 | 26.68 K | 95.8 K |
| SACH-P-A | SACH-P-A | 22.35 | -0.3539 | -1.56 | 4.28 K | 95.59 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.3273 | -0.497 | -2.95 | 5.57 K | 90.99 K | |
| MXC | Mexco Energy Corp | 12.1189 | 18.78 M | -0.1527 | -1.24 | 6.5 K | 78.77 K |
| CVU | CPI Aerostructures | 3.17 | 64 M | -0.08 | -2.46 | 22.69 K | 71.94 K |
| SER | Serina Therapeutics Inc | 7.51 | 42.93 M | -0.43 | -5.42 | 9.5 K | 71.35 K |
| CCEL | Cryo-Cell Intl Inc | 5.683 | 40.88 M | -0.1096 | -1.89 | 11.6 K | 65.92 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.21 | -0.86 | 2.63 K | 63.86 K | |
| DDC | Ddc Enterprise Limited Cl A | 6.575 | 7.85 M | -0.10 | -1.5 | 9.09 K | 59.75 K |
| EP | Empire Petroleum Corp | 5.10 | 85.7 M | -0.08 | -1.54 | 11.7 K | 59.67 K |
| SLND | Southland Holdings Inc | 3.69 | 40.83 M | -0.06 | -1.6 | 15.5 K | 57.2 K |
| DIT | Amcon Distributing Company | 135.3381 | 59.44 M | -2.762 | -2 | 400 | 54.14 K |
| TRT | Trio-Tech International | 3.46 | 50.14 M | -0.2442 | -6.59 | 13.8 K | 47.76 K |
| ELA | Envela Corp | 5.27 | 303.77 M | -0.07 | -1.31 | 8.8 K | 46.38 K |
| COHN | Cohen & CO Inc | 6.6995 | 32.26 M | -0.1659 | -2.42 | 6.41 K | 42.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.10 | 3.99 B | -1.535 | -5.36 | 1.18 K | 31.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6571 | -0.1428 | -0.72 | 1.53 K | 30.08 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8083 | -0.1682 | -0.84 | 1.4 K | 27.73 K | |
| CVR | Chicago Rivet & Machine Company | 18.1411 | 10.63 M | -0.1676 | -0.92 | 1.3 K | 23.58 K |
| COE | 51Talk Online Education Group | 14.54 | 67.76 M | -0.23 | -1.56 | 1.53 K | 22.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.60 | -0.14 | -0.62 | 917 | 20.72 K | |
| SIF | Sifco Industries | 4.31 | 121.93 M | -0.09 | -2.05 | 4.5 K | 19.39 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.44 | -0.03 | -0.86 | 1.09 K | 3.76 K | |
| REED | Reed's, Inc. | 7.32 | 11.98 M | -0.045 | -0.61 | 123 | 900.36 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.6875 | -1.5625 | -1.3 | 411.28 K | 48.81 M | |
| KC | Coffee | 251.70 | -5.60 | -2.18 | 16.92 K | 4.26 M | |
| FC | Feeder Cattle | 244.25 | -1.25 | -0.51 | 4.17 K | 1.02 M | |
| HG | Copper | 4.3595 | -0.025 | -0.57 | 57.28 K | 249.72 K | |
| RU | Rubber | 419.00 | -6.00 | -1.41 | 101 | 42.32 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16190.1201 | 5.79 T | -193.0098 | -1.18 | 88.83 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 218.85 | 1.58 T | -1.85 | -0.84 | 47.33 M | 10.36 B |
| COIN | Coinbase Global Inc Class A | 213.72 | 39.97 B | -6.49 | -2.95 | 12.69 M | 2.71 B |
| MU | Micron Technology | 108.537 | 967.48 B | -2.0597 | -1.86 | 14.83 M | 1.61 B |
| ASML | ASML Holding N.V. ADR | 704.7733 | 576.7 B | -9.0403 | -1.27 | 2.18 M | 1.54 B |
| PLTR | Palantir Technologies Inc | 42.70 | 421.5 B | -0.27 | -0.63 | 30.72 M | 1.31 B |
| QCOM | Qualcomm Inc | 163.4002 | 175.58 B | -1.8466 | -1.12 | 7.3 M | 1.19 B |
| TXN | Texas Instruments | 186.2059 | 285.69 B | -2.5681 | -1.36 | 4.95 M | 921.37 M |
| AMAT | Applied Materials | 181.9764 | 293.15 B | -1.8744 | -1.02 | 4.92 M | 894.98 M |
| MARA | Marathon Digital Holdings | 18.71 | 2.77 B | -0.17 | -0.9 | 42.65 M | 797.91 M |
| WMT | Walmart Inc. | 79.3615 | 993.65 B | -0.491 | -0.61 | 9.75 M | 773.81 M |
| REGN | Regeneron Pharmaceuticals | 962.001 | 100.21 B | -22.0311 | -2.24 | 794.2 K | 764.02 M |
| VZ | Verizon Communications Inc | 39.5714 | 187.5 B | -0.2626 | -0.66 | 18.76 M | 742.36 M |
| CDNS | Cadence Design Systems, Inc. | 253.15 | 90.41 B | -5.37 | -2.08 | 2.83 M | 716.01 M |
| MPWR | Monolithic Power Sys | 872.4304 | 65.28 B | -32.625 | -3.6 | 735.7 K | 641.85 M |
| CMCSA | Comcast Corporation | 35.7622 | 88.24 B | -1.2353 | -3.34 | 17.43 M | 623.26 M |
| LIN | Linde Plc | 473.9041 | 234.84 B | -3.0295 | -0.64 | 1.07 M | 505.04 M |
| FSLR | First Solar Inc | 196.25 | 20.9 B | -4.30 | -2.14 | 2.57 M | 504.25 M |
| KLAC | K L A-Tencor Corp | 665.189 | 203.84 B | -4.8486 | -0.72 | 739.3 K | 491.77 M |
| ADI | Analog Devices | 220.3722 | 196.85 B | -2.5975 | -1.16 | 2.21 M | 487.51 M |
| AMGN | Amgen Inc | 302.2272 | 258.68 B | -4.6946 | -1.53 | 1.53 M | 463.37 M |
| ON | On Semiconductor | 67.14 | 28.26 B | -1.35 | -1.97 | 6.74 M | 452.77 M |
| IDXX | Idexx Laboratories | 453.38 | 55.03 B | -4.36 | -0.95 | 993.65 K | 450.5 M |
| DKNG | Draftkings Inc | 37.16 | 11.47 B | -1.30 | -3.38 | 11.96 M | 444.6 M |
| CLSK | Cleanspark Inc | 12.69 | 1.75 B | -0.17 | -1.32 | 33.71 M | 427.75 M |
| DDOG | Datadog Inc | 125.81 | 67.76 B | -2.31 | -1.8 | 3.28 M | 412.55 M |
| BIDU | Baidu Inc ADR | 91.62 | 27.39 B | -2.77 | -2.93 | 4.41 M | 403.82 M |
| ALNY | Alnylam Pharmaceuticals | 292.01 | 21.57 B | -3.92 | -1.32 | 1.38 M | 403.47 M |
| JD | Jd.com Inc ADR | 38.5664 | 36.34 B | -0.2916 | -0.75 | 9.58 M | 369.57 M |
| ADSK | Autodesk Inc | 289.78 | 56.45 B | -3.21 | -1.1 | 1.25 M | 363.5 M |
| AAL | American Airlines Group | 12.97 | 9.03 B | -0.12 | -0.92 | 27.95 M | 362.55 M |
| TSCO | Tractor Supply Company | 58.1863 | 18.29 B | -0.5965 | -1.01 | 6.19 M | 360.44 M |
| NXPI | Nxp Semiconductors | 223.7202 | 66.24 B | -3.2078 | -1.41 | 1.59 M | 354.64 M |
| CELH | Celsius Holdings Inc | 32.46 | 7.78 B | -1.39 | -4.11 | 10.54 M | 342.19 M |
| MCHP | Microchip Technology | 71.9575 | 42.3 B | -2.0674 | -2.79 | 4.74 M | 340.94 M |
| KMB | Kimberly-Clark Corp | 135.6393 | 34.74 B | -1.1287 | -0.83 | 2.51 M | 340.22 M |
| EQIX | Equinix Inc | 851.5131 | 104.34 B | -14.767 | -1.7 | 396.3 K | 337.45 M |
| CSX | CSX Corp | 32.9122 | 96.42 B | -0.4498 | -1.35 | 10.14 M | 333.82 M |
| VRTX | Vertex Pharmaceutic | 478.09 | 134.53 B | -4.91 | -1.02 | 689.5 K | 329.64 M |
| MDLZ | Mondelez Intl Inc | 67.153 | 83.59 B | -1.0965 | -1.61 | 4.81 M | 323.12 M |
| CHTR | Charter Communications | 315.41 | 15.63 B | -10.20 | -3.13 | 1.02 M | 321.31 M |
| EJH | E-Home Household Service Holdings Ltd | 1234.75 | 4.13 M | -15.25 | -1.22 | 256.02 K | 316.12 M |
| ENPH | Enphase Energy Inc | 90.42 | 4.17 B | -1.22 | -1.33 | 3.35 M | 302.87 M |
| ZS | Zscaler Inc | 187.96 | 36.7 B | -2.05 | -1.08 | 1.56 M | 293.61 M |
| AUB | Atlantic Union Bancshares Corp | 34.0908 | 5.64 B | -2.4478 | -6.7 | 8.53 M | 290.65 M |
| KHC | Kraft Heinz Company | 32.5211 | 29.08 B | -0.4673 | -1.42 | 8.78 M | 285.39 M |
| UPST | Upstart Holdings Inc | 52.54 | 2.08 B | -0.59 | -1.11 | 5.42 M | 284.75 M |
| ICLR | Icon Plc | 288.64 | 15.22 B | -9.08 | -3.05 | 978.28 K | 282.37 M |
| ASTS | AST SpaceMobile Inc. | 27.64 | 13.86 B | -0.50 | -1.78 | 9.81 M | 271.02 M |
| MEDP | Medpace Holdings Inc | 352.92 | 18.56 B | -3.48 | -0.98 | 728.02 K | 256.93 M |
| FANG | Diamondback Energy | 175.4494 | 51.21 B | -1.5197 | -0.86 | 1.46 M | 256.33 M |
| AFRM | Affirm Holdings Inc Cl A | 43.65 | 25.51 B | -0.89 | -2 | 5.79 M | 252.88 M |
| ODFL | Old Dominion Freight Line Inc | 196.127 | 36.95 B | -1.4756 | -0.75 | 1.25 M | 244.18 M |
| AEP | American Electric Power Company | 95.1006 | 70.37 B | -0.5033 | -0.53 | 2.55 M | 242.32 M |
| CME | CME Group Inc | 211.3071 | 110.34 B | -1.182 | -0.56 | 1.14 M | 240.51 M |
| BIIB | Biogen Inc | 184.65 | 37.61 B | -5.51 | -2.9 | 1.25 M | 231.27 M |
| ROKU | Roku Inc | 77.00 | 23.82 B | -3.07 | -3.83 | 3 M | 230.79 M |
| MNST | Monster Beverage Cp | 53.77 | 92.43 B | -0.28 | -0.52 | 4.28 M | 230.13 M |
| ROST | Ross Stores Inc | 145.0222 | 74.29 B | -2.5699 | -1.74 | 1.55 M | 225.39 M |
| MDB | Mongodb Inc Cl A | 271.77 | 26.97 B | -3.77 | -1.37 | 825.1 K | 224.24 M |
| MRNA | Moderna | 53.80 | 91.2 B | -0.30 | -0.55 | 4.09 M | 220.15 M |
| DLTR | Dollar Tree Inc | 67.31 | 27.58 B | -0.89 | -1.3 | 3.25 M | 219.05 M |
| HBAN | Huntington Bcshs | 14.4182 | 32.37 B | -0.085 | -0.59 | 15.11 M | 217.92 M |
| CPRT | Copart Inc | 52.56 | 30.22 B | -1.32 | -2.45 | 4.1 M | 215.36 M |
| EBAY | Ebay Inc | 62.719 | 55.69 B | -0.7723 | -1.22 | 3.39 M | 212.34 M |
| WBD | Discovery Inc Series A | 7.55 | 77.6 B | -0.27 | -3.45 | 28.04 M | 211.71 M |
| FUTU | Futu Holdings Ltd ADR | 90.2031 | 13.73 B | -0.9085 | -1 | 2.32 M | 209.14 M |
| DOCU | Docusign Inc | 71.78 | 15.05 B | -0.52 | -0.72 | 2.79 M | 200.25 M |
| CSGP | Costar Group Inc | 77.36 | 13.11 B | -1.89 | -2.38 | 2.55 M | 197.02 M |
| EXE | Expand Energy Corporation | 82.1836 | 20.16 B | -0.8721 | -1.05 | 2.4 M | 196.99 M |
| EXC | Exelon Corp | 38.361 | 47.64 B | -0.4262 | -1.1 | 4.94 M | 189.45 M |
| SIRI | Sirius XM Holdings | 25.3075 | 10.36 B | -0.4004 | -1.56 | 7.36 M | 186.33 M |
| SOUN | Soundhound Ai Inc Cl A | 5.39 | 1.83 B | -0.11 | -2 | 34.53 M | 186.12 M |
| FITB | Fifth Third Bancorp | 41.1096 | 49.63 B | -1.2323 | -2.91 | 4.35 M | 178.95 M |
| CTAS | Cintas Corp | 208.9752 | 90.94 B | -2.4399 | -1.15 | 824.4 K | 172.28 M |
| RIOT | Riot Blockchain Inc | 9.74 | 5.26 B | -0.12 | -1.22 | 17.45 M | 169.95 M |
| ILMN | Illumina Inc | 145.21 | 34.21 B | -0.86 | -0.59 | 1.17 M | 169.94 M |
| AZN | Astrazeneca Plc ADR | 150.0656 | 293.14 B | -1.589 | -1.05 | 1.11 M | 167.05 M |
| ALGN | Align Technology | 216.56 | 11.71 B | -3.14 | -1.43 | 768.1 K | 166.34 M |
| WYNN | Wynn Resorts Ltd | 96.9498 | 8 B | -1.0545 | -1.08 | 1.67 M | 162.3 M |
| STLD | Steel Dynamics Inc | 130.607 | 35.22 B | -3.0535 | -2.28 | 1.24 M | 162.19 M |
| AGNC | Agnc Investment Corp | 8.3415 | 10.52 B | -0.1767 | -2.07 | 19.15 M | 159.77 M |
| MANH | Manhattan Assoc | 295.54 | 14.81 B | -2.74 | -0.92 | 535 K | 158.11 M |
| LSCC | Lattice Semicond | 52.25 | 15.04 B | -1.06 | -1.99 | 2.95 M | 154.3 M |
| Z | Zillow Group Cl C | 62.94 | 6.97 B | -0.77 | -1.21 | 2.44 M | 153.4 M |
| FIVE | Five Below Inc | 91.65 | 13.87 B | -3.26 | -3.43 | 1.66 M | 151.76 M |
| GEHC | Ge Healthcare Technologies Inc | 89.5557 | 38.8 B | -1.5358 | -1.69 | 1.68 M | 150.04 M |
| TMDX | Transmedics Group Inc | 124.48 | 2.34 B | -2.12 | -1.67 | 1.19 M | 148.55 M |
| RUN | Sunrun Inc | 13.75 | 2.07 B | -0.86 | -5.89 | 10.39 M | 142.86 M |
| ZION | Zions Bancorp | 47.13 | 9.6 B | -1.7254 | -3.53 | 3 M | 141.45 M |
| CTSH | Cognizant Tech Sol | 74.97 | 29.41 B | -1.1021 | -1.45 | 1.88 M | 141.27 M |
| LCID | Lucid Group Inc | 25.50 | 1.19 B | -0.80 | -3.04 | 5.5 M | 140.14 M |
| NDAQ | Nasdaq Inc | 72.9471 | 59.79 B | -0.5989 | -0.81 | 1.9 M | 138.78 M |
| NTAP | Netapp Inc | 121.6103 | 37.47 B | -1.1742 | -0.96 | 1.13 M | 137.08 M |
| SBAC | SBA Communications | 235.8688 | 19.59 B | -3.8752 | -1.62 | 569.3 K | 134.28 M |
| XEL | XCEL Energy Inc | 60.4738 | 49.2 B | -0.6101 | -1 | 2.18 M | 131.75 M |
| FTAI | Fortress Transn & Infras Invs | 140.4614 | -1.1741 | -0.83 | 926.9 K | 130.19 M | |
| WING | Wingstop Inc | 366.0763 | 4.37 B | -2.2356 | -0.61 | 348.2 K | 127.47 M |
| LPLA | Lpl Financial Hld | 254.9968 | 23.31 B | -2.258 | -0.88 | 489.1 K | 124.72 M |
| FRPT | Freshpet Inc CS | 136.86 | 3.43 B | -2.67 | -1.91 | 903.31 K | 123.63 M |
| CROX | Crocs Inc | 138.23 | 7.31 B | -1.17 | -0.84 | 868.3 K | 120.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 283.6893 | 785.77 B | -3.7285 | -1.3 | 6.31 M | 1.79 B |
| HD | Home Depot | 391.8178 | 332.89 B | -8.2914 | -2.07 | 3.7 M | 1.45 B |
| CI | Cigna Corp | 310.7568 | 78.07 B | -15.3035 | -4.69 | 4.64 M | 1.44 B |
| LLY | Eli Lilly and Company | 896.438 | 1.26 T | -11.7134 | -1.29 | 1.59 M | 1.43 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 42.70 | -0.27 | -0.63 | 30.72 M | 1.31 B | |
| JPM | JP Morgan Chase & Company | 217.3966 | 897.54 B | -2.3104 | -1.05 | 5.87 M | 1.28 B |
| MRK | Merck & Company | 100.9257 | 356.93 B | -2.2398 | -2.17 | 11.44 M | 1.16 B |
| AXP | American Express Company | 266.4186 | 218.26 B | -5.9534 | -2.19 | 4.09 M | 1.09 B |
| BAC | Bank of America Corporation | 40.3608 | 343.78 B | -0.5412 | -1.32 | 26.59 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 100.1133 | 249.67 B | -1.508 | -1.48 | 10.33 M | 1.03 B |
| WFC | Wells Fargo & Company | 61.6423 | 256.75 B | -0.3274 | -0.53 | 15.6 M | 961.83 M |
| JNJ | Johnson & Johnson | 155.91 | 640.75 B | -2.1926 | -1.39 | 6.08 M | 948.35 M |
| ABT | Abbott Laboratories | 113.5236 | 189.3 B | -2.3289 | -2.01 | 8.3 M | 942.62 M |
| PG | Procter & Gamble Company | 169.54 | 375.62 B | -1.74 | -1.02 | 5.52 M | 936.23 M |
| CNC | Centene Corp | 61.00 | 33.41 B | -1.02 | -1.64 | 14.95 M | 912.16 M |
| CAT | Caterpillar Inc | 382.9823 | 286.81 B | -1.9321 | -0.5 | 2.38 M | 910 M |
| ELV | Elevance Health Inc | 410.0288 | 89.73 B | -8.2635 | -1.98 | 2.21 M | 907.17 M |
| HUM | Humana Inc | 254.7902 | 50.18 B | -6.4243 | -2.46 | 3.5 M | 891.83 M |
| GS | Goldman Sachs Group | 502.299 | 260.92 B | -10.3797 | -2.02 | 1.75 M | 880.08 M |
| MS | Morgan Stanley | 112.923 | 291.23 B | -2.6541 | -2.3 | 7.47 M | 843.43 M |
| ABBV | Abbvie Inc | 177.3281 | 505.4 B | -2.2055 | -1.23 | 4.5 M | 797.37 M |
| KO | Coca-Cola Company | 66.4947 | 407.82 B | -0.9479 | -1.41 | 11.98 M | 796.69 M |
| CRM | Salesforce.com Inc | 288.3497 | 182.87 B | -1.6333 | -0.56 | 2.71 M | 782.18 M |
| DIS | Walt Disney Company | 95.1416 | 197.15 B | -0.6499 | -0.68 | 8.19 M | 779.2 M |
| WMT | Walmart Stores | 79.5515 | 993.65 B | -0.4922 | -0.61 | 9.75 M | 775.66 M |
| CVS | CVS Corp | 54.8478 | 116.91 B | -1.4191 | -2.52 | 13.58 M | 744.82 M |
| VZ | Verizon Communications Inc | 39.5714 | -0.2626 | -0.66 | 18.76 M | 742.36 M | |
| MCD | McDonald's Corporation | 304.1857 | 186.14 B | -1.6132 | -0.53 | 2.4 M | 731.29 M |
| ORCL | Oracle Corporation | 173.76 | 382.55 B | -0.93 | -0.53 | 4.2 M | 729.51 M |
| C | Citigroup Inc | 59.0436 | 203.11 B | -0.974 | -1.62 | 12.19 M | 719.65 M |
| LOW | Lowe's Companies | 269.0489 | 119.72 B | -4.665 | -1.7 | 2.44 M | 656.02 M |
| T | American Telephone and Telegraph Inc. | 21.66 | 144.09 B | -0.19 | -0.87 | 29.37 M | 636.07 M |
| DHR | Danaher Corp | 269.5013 | 161.76 B | -2.2682 | -0.83 | 2.36 M | 635.92 M |
| TGT | Target Corporation | 142.0344 | 70.14 B | -5.5812 | -3.78 | 4.46 M | 632.79 M |
| PM | Philip Morris International Inc | 112.633 | 324.24 B | -1.1835 | -1.04 | 5.6 M | 630.24 M |
| NKE | Nike Inc | 81.48 | 57.15 B | -1.44 | -1.74 | 7.55 M | 615.19 M |
| PFE | Pfizer Inc | 25.7034 | 170.99 B | -0.2577 | -0.99 | 23.4 M | 601.35 M |
| VST | Vistra Energy Corp | 129.2836 | 46.85 B | -0.7734 | -0.59 | 4.31 M | 557.83 M |
| GM | General Motors Company | 48.2055 | 75 B | -0.2463 | -0.51 | 11.49 M | 553.98 M |
| BX | Blackstone Inc | 161.4144 | 141.27 B | -1.5029 | -0.92 | 3.39 M | 546.66 M |
| APH | Amphenol Corp | 66.0834 | 207.61 B | -0.583 | -0.87 | 8.21 M | 542.73 M |
| TMO | Thermo Fisher Scientific Inc | 592.2458 | 258.21 B | -6.3067 | -1.05 | 914.6 K | 541.67 M |
| DELL | Dell Technologies Inc | 122.4425 | 259.67 B | -0.7795 | -0.63 | 4.41 M | 539.36 M |
| UPS | United Parcel Service | 119.7202 | 92.88 B | -4.1934 | -3.38 | 4.41 M | 528.44 M |
| TJX | TJX Companies | 113.5691 | 152.04 B | -2.013 | -1.74 | 4.5 M | 510.56 M |
| SHW | Sherwin-Williams Company | 376.8496 | 82.35 B | -6.5252 | -1.7 | 1.35 M | 509.12 M |
| LIN | Linde Plc | 473.9041 | -3.0295 | -0.64 | 1.07 M | 505.04 M | |
| COP | ConocoPhillips | 99.9971 | 173.47 B | -0.6476 | -0.64 | 4.39 M | 438.69 M |
| PLD | Prologis Inc | 111.8369 | 125.48 B | -4.4917 | -3.86 | 3.87 M | 432.38 M |
| F | Ford Motor Company | 9.8866 | 49.16 B | -0.1999 | -1.98 | 41.01 M | 405.44 M |
| W | Wayfair Inc | 47.34 | 15.25 B | -4.87 | -9.33 | 8.3 M | 392.93 M |
| HCA | Hca Holdings Inc | 406.2354 | 100.21 B | -4.7274 | -1.15 | 962 K | 390.8 M |
| MDT | Medtronic Inc | 86.781 | 126.48 B | -1.1535 | -1.31 | 4.41 M | 382.83 M |
| NVO | Novo Nordisk A/S ADR | 117.33 | 177.27 B | -0.76 | -0.64 | 3.23 M | 379.05 M |
| SCHW | The Charles Schwab Corp | 69.2899 | 154.4 B | -0.479 | -0.69 | 5.44 M | 376.83 M |
| FDX | Fedex Corp | 260.2505 | 74.48 B | -5.412 | -2.04 | 1.44 M | 375.54 M |
| LUMN | Centurylink | 6.57 | 4.89 B | -0.17 | -2.52 | 57.09 M | 375.08 M |
| DAL | Delta Air Lines Inc | 54.2987 | 54.79 B | -0.6898 | -1.25 | 6.87 M | 373 M |
| UNP | Union Pacific Corp | 232.1883 | 180.26 B | -3.6227 | -1.54 | 1.55 M | 359.4 M |
| COF | Capital One Financial Corp | 153.9522 | 128.04 B | -1.9707 | -1.26 | 2.27 M | 348.82 M |
| PHM | Pultegroup | 142.5432 | 24.17 B | -4.7231 | -3.21 | 2.4 M | 341.62 M |
| KMB | Kimberly-Clark Corp | 135.6393 | 34.68 B | -1.1287 | -0.83 | 2.51 M | 340.22 M |
| DHI | D.R. Horton | 183.1229 | 40.62 B | -8.1499 | -4.26 | 1.85 M | 339.38 M |
| MPC | Marathon Petroleum Corp | 151.8608 | 124.76 B | -1.3453 | -0.88 | 2.2 M | 334.67 M |
| TRV | The Travelers Companies Inc | 253.5444 | 81.02 B | -5.6137 | -2.17 | 1.31 M | 331.61 M |
| FLUT | Flutter Entertainment Plc | 230.38 | 14.53 B | -1.95 | -0.84 | 1.43 M | 328.43 M |
| SYK | Stryker Corp | 362.0613 | 119.12 B | -2.2774 | -0.63 | 906.6 K | 328.24 M |
| RH | Restoration Hardware Holdings | 346.87 | 2.54 B | -7.65 | -2.16 | 923.48 K | 320.33 M |
| NUE | Nucor Corp | 152.3575 | 62.06 B | -2.0789 | -1.35 | 2.06 M | 314.22 M |
| XYZ | Block, Inc | 73.91 | 45.66 B | -0.75 | -1 | 4.24 M | 313.38 M |
| CB | Chubb Ltd | 292.1318 | 140.05 B | -3.7368 | -1.26 | 1.05 M | 308.12 M |
| DUK | Duke Energy Corp | 113.6448 | 98.64 B | -0.8247 | -0.72 | 2.7 M | 307.2 M |
| WELL | Welltower Inc | 126.7381 | 176.92 B | -2.1243 | -1.65 | 2.42 M | 306.28 M |
| NSC | Norfolk Southern Corp | 239.5565 | 76.58 B | -4.064 | -1.67 | 1.28 M | 306.25 M |
| DECK | Deckers Outdoor Corp | 160.01 | 11.22 B | -1.84 | -1.14 | 1.91 M | 305.33 M |
| VLO | Valero Energy Corp | 129.5805 | 108.11 B | -1.4727 | -1.12 | 2.34 M | 303.4 M |
| BLK | Blackrock Inc | 970.1999 | 188.69 B | -6.2933 | -0.64 | 311.22 K | 301.94 M |
| USB | U.S. Bancorp | 44.955 | 93.31 B | -1.1633 | -2.52 | 6.65 M | 298.87 M |
| PNC | PNC Bank | 176.27 | 91.13 B | -3.5513 | -1.97 | 1.68 M | 296.35 M |
| RDDT | Reddit Inc | 78.55 | 18.5 B | -2.35 | -2.9 | 3.75 M | 294.38 M |
| AUB | Atlantic Union Bancshares Corp | 34.0908 | -2.4478 | -6.7 | 8.53 M | 290.65 M | |
| HPE | Hewlett Packard Enterprise Comp | 19.201 | 70.49 B | -0.6923 | -3.48 | 15.06 M | 289.24 M |
| EOG | Eog Resources | 120.3606 | 81.39 B | -0.8713 | -0.72 | 2.4 M | 289.23 M |
| EFX | Equifax Inc | 272.4743 | 22.05 B | -6.0851 | -2.18 | 1.05 M | 285.12 M |
| SO | Southern Company | 88.2991 | 107.85 B | -0.4856 | -0.55 | 3.19 M | 281.51 M |
| STZ | Constellation Brands Inc | 229.2733 | 23.37 B | -2.2141 | -0.96 | 1.2 M | 274.75 M |
| AMT | American Tower Corp | 209.979 | 86.86 B | -4.5794 | -2.13 | 1.3 M | 272.07 M |
| MOH | Molina Healthcare Inc | 286.60 | 10.81 B | -3.12 | -1.08 | 948.2 K | 271.75 M |
| TFC | Truist Financial Corp | 39.1639 | 59.22 B | -1.1446 | -2.84 | 6.93 M | 271.24 M |
| HLT | Hilton Inc | 236.1572 | 80.95 B | -1.8538 | -0.78 | 1.14 M | 269.54 M |
| URI | United Rentals | 823.5934 | 72.76 B | -6.6676 | -0.8 | 323.2 K | 266.19 M |
| FERG | Ferguson Plc | 194.7172 | 46.81 B | -4.6907 | -2.35 | 1.35 M | 263.41 M |
| BMY | Bristol-Myers Squibb Company | 48.5712 | 126.14 B | -1.0251 | -2.07 | 5.35 M | 260.01 M |
| PSA | Public Storage | 312.2777 | 62.29 B | -12.9579 | -3.98 | 818.11 K | 255.48 M |
| RF | Regions Financial Corp | 22.221 | 24.37 B | -0.1786 | -0.8 | 11.43 M | 254.06 M |
| SRE | Sempra | 81.1151 | 55.82 B | -0.9838 | -1.2 | 3.07 M | 248.67 M |
| MO | Altria Group | 49.06 | 127.98 B | -0.55 | -1.11 | 5 M | 245.52 M |
| CFG | Citizens Financial Group Inc/Ri | 38.5995 | 26.98 B | -1.3255 | -3.32 | 6.36 M | 245.37 M |
| DVN | Devon Energy Corp | 38.5407 | 52.38 B | -0.5577 | -1.43 | 6.25 M | 240.81 M |
| BLDR | Builders Firstsource | 184.84 | 6.84 B | -10.13 | -5.2 | 1.28 M | 235.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 163.6515 | -1.0121 | -0.61 | 12.86 M | 2.1 B | |
| TRP | TC Energy Corp | 61.0876 | -0.8296 | -1.34 | 8.28 M | 505.5 M | |
| BNS | Bank of Nova Scotia | 67.6717 | -0.7026 | -1.03 | 7.41 M | 501.48 M | |
| ENB | Enbridge Inc | 52.0453 | -0.4437 | -0.85 | 8.63 M | 449.23 M | |
| BMO | Bank of Montreal | 119.5331 | -1.3402 | -1.11 | 2.8 M | 335.19 M | |
| NA | National Bank of Canada | 124.436 | -0.6381 | -0.51 | 2.24 M | 279.21 M | |
| NTR | Nutrien Ltd | 61.7768 | -0.3586 | -0.58 | 4.52 M | 278.94 M | |
| MFC | Manulife Fin | 39.2045 | -0.4998 | -1.26 | 4.39 M | 172.26 M | |
| MG | Magna International Inc | 53.8057 | -1.988 | -3.56 | 2.19 M | 117.99 M | |
| CNR | Canadian National Railway Co. | 149.6488 | -1.4354 | -0.95 | 705.4 K | 105.56 M | |
| CSU | Constellation Software Inc | 4360.2881 | -60.9038 | -1.38 | 21.28 K | 92.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.6452 | -1.5705 | -1.44 | 828.4 K | 89.17 M | |
| IFC | Intact Financial Corp | 259.9172 | -3.2351 | -1.23 | 338.6 K | 88.01 M | |
| BN | Brookfield Corporation | 50.6276 | -0.8257 | -1.6 | 1.56 M | 78.93 M | |
| TECK-B | Teck Resources Limited | 67.935 | -0.8592 | -1.25 | 894.7 K | 60.78 M | |
| DOL | Dollarama Inc | 142.5059 | -1.7038 | -1.18 | 418.2 K | 59.6 M | |
| H | Hydro One Ltd | 44.2192 | -0.327 | -0.73 | 1.27 M | 56.15 M | |
| L | Loblaw CO | 42.7508 | -0.8336 | -1.91 | 1.13 M | 48.38 M | |
| T | Telus Corp | 19.9011 | -0.1421 | -0.71 | 2.37 M | 47.07 M | |
| MRU | Metro Inc | 81.6344 | -0.7779 | -0.94 | 549.52 K | 44.86 M | |
| TFII | Tfi International Inc | 181.3321 | -3.3247 | -1.8 | 202.85 K | 36.78 M | |
| CLS | Celestica Inc Sv | 78.37 | -1.45 | -1.82 | 468.3 K | 36.7 M | |
| AGI | Alamos Gold Inc Cls A | 28.6327 | -0.2288 | -0.79 | 1.01 M | 28.94 M | |
| NXE | Nexgen Energy Ltd | 10.99 | -0.50 | -4.35 | 2.62 M | 28.82 M | |
| CS | Capstone Mining Corp | 10.15 | -0.33 | -3.15 | 2.82 M | 28.59 M | |
| BAM | Brookfield Asset Management Ltd | 67.2766 | -0.5145 | -0.76 | 410.8 K | 27.64 M | |
| WN | George Weston Limited | 72.151 | -0.8233 | -1.13 | 332.18 K | 23.97 M | |
| DOO | Brp Inc | 75.7375 | -2.0596 | -2.65 | 293.7 K | 22.24 M | |
| GIB-A | CGI Inc | 157.0161 | -2.1107 | -1.33 | 141.11 K | 22.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2519 | -0.9265 | -2.01 | 484.27 K | 21.91 M | |
| ALA | AltaGas Ltd | 33.821 | -0.2193 | -0.64 | 608.65 K | 20.59 M | |
| GSY | Goeasy Ltd | 173.9648 | -5.9894 | -3.33 | 116.14 K | 20.2 M | |
| FM | First Quantum Minerals Ltd | 18.01 | -0.29 | -1.58 | 1.05 M | 18.94 M | |
| IVN | Ivanhoe Mines Ltd | 19.39 | -0.29 | -1.47 | 859.5 K | 16.67 M | |
| HBM | Hudbay Minerals Inc | 12.975 | -0.0998 | -0.76 | 1.18 M | 15.33 M | |
| IGM | Igm Financial Inc | 39.4315 | -0.2616 | -0.66 | 388.41 K | 15.32 M | |
| BTO | B2Gold Corp | 4.498 | -0.0672 | -1.47 | 3.21 M | 14.44 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5793 | -0.0651 | -0.98 | 2.13 M | 14.01 M | |
| TA | Transalta Corp | 13.9296 | -0.1856 | -1.31 | 939.44 K | 13.09 M | |
| WFG | West Fraser Timber CO Ltd | 127.3362 | -2.1993 | -1.7 | 101.8 K | 12.96 M | |
| CCL-B | CCL Industries Inc | 80.4754 | -0.8099 | -1 | 155.27 K | 12.5 M | |
| ATZ | Aritzia Inc | 44.43 | -0.67 | -1.49 | 279.2 K | 12.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.642 | -0.3963 | -1.16 | 340.57 K | 11.46 M | |
| SPB | Superior Plus Corp | 6.4353 | -0.1602 | -2.43 | 1.78 M | 11.45 M | |
| LUN | Lundin Mining Corp | 14.0565 | -0.1373 | -0.97 | 812.2 K | 11.42 M | |
| OTEX | Open Text Corp | 43.8229 | -0.6151 | -1.38 | 244.3 K | 10.71 M | |
| TXG | Torex Gold Resources Inc | 30.4389 | -0.4182 | -1.36 | 350.35 K | 10.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 75.6669 | -0.5556 | -0.73 | 129.14 K | 9.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.539 | -1.0699 | -1.49 | 138 K | 9.73 M | |
| DML | Denison Mines Corp | 3.14 | -0.13 | -3.98 | 3.03 M | 9.5 M | |
| CIGI | Colliers International Group Inc | 205.8124 | -2.1828 | -1.05 | 42.2 K | 8.69 M | |
| SJ | Stella Jones Inc | 84.6093 | -1.9434 | -2.25 | 99 K | 8.38 M | |
| OVV | Ovintiv Inc | 53.0406 | -0.9391 | -1.74 | 147.44 K | 7.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7728 | -0.1813 | -1.01 | 439.81 K | 7.82 M | |
| GOOS | Canada Goose Holdings Inc | 14.47 | -1.04 | -6.71 | 510.1 K | 7.38 M | |
| ACO-X | ATCO Ltd | 45.8362 | -0.406 | -0.88 | 158.3 K | 7.26 M | |
| SVM | Silvercorp Metals Inc | 6.8013 | -0.0892 | -1.29 | 988.4 K | 6.72 M | |
| LAC | Lithium Americas Corp | 4.15 | -0.17 | -3.94 | 1.59 M | 6.61 M | |
| FSV | Firstservice Corp | 253.6379 | -1.9404 | -0.76 | 25.4 K | 6.44 M | |
| ONEX | Onex Corp | 97.8048 | -0.7658 | -0.78 | 58.43 K | 5.71 M | |
| KNT | K92 Mining Inc | 9.30 | -0.20 | -2.11 | 601.8 K | 5.6 M | |
| WEED | Canopy Growth Corp | 6.02 | -0.09 | -1.47 | 911.1 K | 5.48 M | |
| OGC | Oceanagold Corp | 12.5069 | -0.1182 | -0.94 | 423.83 K | 5.3 M | |
| EIF | Exchange Income Corp | 52.4035 | -0.5634 | -1.06 | 101 K | 5.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4303 | -0.2577 | -1.46 | 288.7 K | 5.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.531 | -0.1249 | -1.17 | 457.42 K | 4.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.3999 | -0.0736 | -0.55 | 358.9 K | 4.81 M | |
| PD | Precision Drilling Corp | 82.89 | -0.62 | -0.74 | 55.34 K | 4.59 M | |
| HPS-A | Hammond Power Solutions Inc | 137.2909 | -1.0066 | -0.73 | 33.32 K | 4.58 M | |
| SIA | Sienna Senior Living Inc | 15.8325 | -0.1476 | -0.92 | 288.85 K | 4.57 M | |
| ERO | Ero Copper Corp | 26.80 | -0.37 | -1.36 | 169.6 K | 4.55 M | |
| LNR | Linamar Corp | 61.9708 | -0.8193 | -1.3 | 72.33 K | 4.48 M | |
| NWC | The North West Company Inc | 49.0015 | -0.724 | -1.46 | 89.85 K | 4.4 M | |
| CSH-UN | Chartwell Retirement Residences | 14.9601 | -0.3508 | -2.29 | 283.71 K | 4.24 M | |
| DFY | DeFinity Financial Corporation | 54.3308 | -0.3442 | -0.63 | 76.8 K | 4.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.6605 | -0.2131 | -1.26 | 236.52 K | 3.94 M | |
| ARE | Aecon Group Inc | 20.4561 | -0.3088 | -1.49 | 176.91 K | 3.62 M | |
| EQB | EQB Inc | 101.7622 | -1.1509 | -1.12 | 34.8 K | 3.54 M | |
| CFP | Canfor Corp | 16.68 | -0.15 | -0.89 | 210.7 K | 3.51 M | |
| CJT | Cargojet Inc | 132.3025 | -3.0664 | -2.27 | 26.3 K | 3.48 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3125 | -0.21 | -1.68 | 280.46 K | 3.45 M | |
| CEU | Ces Energy Solutions Corp | 7.4305 | -0.0487 | -0.65 | 462.7 K | 3.44 M | |
| MTL | Mullen Group Ltd | 12.9645 | -0.1919 | -1.46 | 256.6 K | 3.33 M | |
| NFI | Nfi Group Inc. | 16.85 | -0.15 | -0.88 | 191.55 K | 3.23 M | |
| WDO | Wesdome Gold Mines Ltd | 13.41 | -0.10 | -0.74 | 240.53 K | 3.23 M | |
| IFC-PF | Intact Financial Corp Pref | 21.2034 | -0.1562 | -0.73 | 152.07 K | 3.22 M | |
| TCL-A | Transcontinental Inc | 15.5343 | -0.161 | -1.03 | 205.87 K | 3.2 M | |
| CCA | Cogeco Communications Inc | 63.4308 | -0.6141 | -0.96 | 50.27 K | 3.19 M | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.5532 | -2.63 | 142.54 K | 2.92 M | |
| PBH | Premium Brands Holdings Corp | 90.2671 | -0.8001 | -0.88 | 32.27 K | 2.91 M | |
| BIPC | Brookfield Infrastructure Corp | 56.4216 | -0.3108 | -0.55 | 50.1 K | 2.83 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.1509 | -0.2001 | -1.39 | 199.5 K | 2.82 M | |
| PRL | Propel Holdings Inc | 31.5939 | -0.5509 | -1.71 | 88.3 K | 2.79 M | |
| ALS | Altius Minerals Corp | 25.5495 | -1.1877 | -4.44 | 107.73 K | 2.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3875 | -0.3372 | -1.8 | 146.31 K | 2.69 M | |
| ADEN | Adentra Inc | 39.8116 | -0.7876 | -1.94 | 63 K | 2.51 M | |
| MFI | Maple Leaf Foods | 17.6192 | -0.2517 | -1.41 | 132.78 K | 2.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0547 | -0.128 | -1.26 | 230.66 K | 2.32 M | |
| SII | Sprott Inc | 62.1188 | -1.3821 | -2.18 | 37 K | 2.3 M | |
| MTY | Mty Food Group Inc | 43.4449 | -0.2928 | -0.67 | 48.2 K | 2.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPNGY | Meituan ADR | 46.60 | 58.29 B | -0.90 | -1.89 | 3.39 M | 157.79 M |
| RYCEY | Rolls-Royce Holdings plc | 7.372 | 137.68 B | -0.118 | -1.58 | 17.99 M | 132.63 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.46 | 221.22 B | -2.84 | -2.1 | 465.4 K | 61.65 M |
| TCEHY | Tencent Holdings Limited | 54.14 | 454.01 B | -0.90 | -1.64 | 1.11 M | 60.32 M |
| LNWO | Light & Wonder, Inc. | 91.68 | 6.57 B | -1.65 | -1.77 | 323.1 K | 29.62 M |
| LKNCY | Luckin Coffee Inc | 23.05 | 9.39 B | -0.48 | -2.04 | 760.8 K | 17.54 M |
| HOS | Hornbeck Offshore Services, Inc | 10.00 | 2.11 B | -0.17 | -1.67 | 1.58 M | 15.75 M |
| LRLCY | L'Oréal S.A | 78.99 | 257.64 B | -2.03 | -2.51 | 173.1 K | 13.67 M |
| AFFU | Affluence Corporation | 4.25 | 30.82 K | -0.50 | -10.53 | 3.19 M | 13.57 M |
| GNMSF | Genmab A/S | 224.00 | 34.67 B | -8.31 | -3.58 | 58.4 K | 13.08 M |
| EADSY | Airbus SE | 37.59 | 170.39 B | -0.48 | -1.26 | 271.6 K | 10.21 M |
| TTNDY | Techtronic Industries Company Limited | 73.04 | 31.41 B | -1.68 | -2.25 | 119.5 K | 8.73 M |
| MBGYY | Mercedes-Benz Group AG | 15.42 | 42.64 B | -0.08 | -0.52 | 547.3 K | 8.44 M |
| HESAY | Hermès International Société en commandite par actions | 224.11 | 153.49 B | -2.704 | -1.19 | 36.9 K | 8.27 M |
| DASTY | Dassault Systèmes SE | 35.767 | 36.79 B | -0.273 | -0.76 | 222.6 K | 7.96 M |
| NTDOY | Nintendo Co. Ltd | 13.34 | 59.44 B | -0.14 | -1.04 | 583.07 K | 7.78 M |
| BNPQY | BNP Paribas SA | 35.59 | 106.38 B | -0.36 | -1 | 215.88 K | 7.68 M |
| SRUUF | Sprott Physical Uranium Trust | 19.89 | 6.63 B | -0.18 | -0.9 | 364.4 K | 7.25 M |
| FRCOY | Fast Retailing Co. Ltd | 35.51 | 146.03 B | -0.48 | -1.33 | 204.1 K | 7.25 M |
| BAYRY | Bayer Aktiengesellschaft | 7.07 | 56.63 B | -0.089 | -1.24 | 835.6 K | 5.91 M |
| ADDYY | adidas AG | 120.42 | 31.82 B | -3.34 | -2.7 | 48.4 K | 5.83 M |
| IFNNY | Infineon Technologies AG | 32.54 | 76.38 B | -0.88 | -2.63 | 178 K | 5.79 M |
| SFTBY | SoftBank Group Corp | 30.27 | 152.96 B | -0.21 | -0.69 | 191 K | 5.78 M |
| PUBGY | Publicis Groupe S.A | 27.24 | 28.22 B | -0.45 | -1.63 | 210.63 K | 5.74 M |
| DTEGY | Deutsche Telekom AG | 30.21 | 139.33 B | -0.46 | -1.5 | 188.91 K | 5.71 M |
| AAGIY | AIA Group Limited | 31.902 | 99.4 B | -0.758 | -2.32 | 178.42 K | 5.69 M |
| ATLKY | Atlas Copco AB | 17.219 | 93.33 B | -0.3165 | -1.8 | 330.36 K | 5.69 M |
| PPRUY | Kering SA | 25.30 | 24.63 B | -0.50 | -1.94 | 223.6 K | 5.66 M |
| SBGSY | Schneider Electric S.E | 52.73 | 157.18 B | -0.63 | -1.18 | 101.2 K | 5.34 M |
| KDDIY | KDDI Corporation | 15.67 | 66.07 B | -0.372 | -2.32 | 325.9 K | 5.11 M |
| EXPGY | Experian plc | 50.4475 | 35.28 B | -0.8425 | -1.64 | 92.22 K | 4.65 M |
| DBSDY | DBS Group Holdings Ltd | 119.186 | 157.59 B | -1.654 | -1.37 | 38.21 K | 4.55 M |
| PRNDY | Pernod Ricard SA | 27.21 | 19.24 B | -0.46 | -1.66 | 163.41 K | 4.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.91 | 60.44 B | -0.82 | -2.01 | 110.4 K | 4.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.12 | 89.22 B | -0.56 | -2.27 | 178.1 K | 4.3 M |
| EVVTY | Evolution AB (publ) | 89.63 | 15.51 B | -1.48 | -1.62 | 45.8 K | 4.11 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.751 | 67.47 B | -0.208 | -1.04 | 207.3 K | 4.09 M |
| HEINY | Heineken N.V | 41.88 | 49.87 B | -0.64 | -1.51 | 96.5 K | 4.04 M |
| AXAHY | AXA SA | 38.66 | 97.22 B | -0.49 | -1.25 | 102 K | 3.94 M |
| VWAPY | Volkswagen AG | 9.81 | 38.1 B | -0.12 | -1.21 | 401.1 K | 3.93 M |
| VWAGY | Volkswagen AG | 10.20 | 37.9 B | -0.15 | -1.45 | 382.8 K | 3.9 M |
| RNECY | Renesas Electronics Corporation | 6.832 | 32.79 B | -0.118 | -1.7 | 549.61 K | 3.75 M |
| HTHIY | Hitachi Ltd | 52.55 | 140.84 B | -1.46 | -2.7 | 71.1 K | 3.74 M |
| CGEMY | Capgemini SE | 39.245 | 23.42 B | -0.725 | -1.81 | 89.42 K | 3.51 M |
| SNEJF | Sony Group Corporation | 17.35 | 154.84 B | -0.96 | -5.24 | 199.3 K | 3.46 M |
| TSCDY | Tesco PLC | 13.932 | 44.68 B | -0.188 | -1.33 | 241.74 K | 3.37 M |
| DTRUY | Daimler Truck Holding AG | 20.49 | 34.45 B | -0.11 | -0.53 | 160.3 K | 3.28 M |
| LTCN | Grayscale Litecoin Trust | 14.80 | 65.11 M | -0.60 | -3.9 | 220.5 K | 3.26 M |
| LNVGY | Lenovo Group Limited | 29.71 | 31.41 B | -0.15 | -0.5 | 108.1 K | 3.21 M |
| DKILY | Daikin IndustriesLtd | 12.41 | 36.63 B | -0.133 | -1.06 | 255.2 K | 3.17 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.73 | 33.01 B | -0.64 | -1.92 | 96.4 K | 3.16 M |
| CNSWF | Constellation Software Inc | 3153.1201 | 52.24 B | -61.918 | -1.93 | 1 K | 3.15 M |
| KMTUY | Komatsu Ltd | 26.63 | 34.76 B | -0.33 | -1.22 | 114.5 K | 3.05 M |
| SAFRY | Safran SA | 57.78 | 131.26 B | -0.65 | -1.11 | 49 K | 2.83 M |
| FANUY | Fanuc Corporation | 13.07 | 32.76 B | -0.26 | -1.95 | 214 K | 2.8 M |
| HENKY | Henkel AG & Co. KGaA | 20.44 | 33.33 B | -0.434 | -2.08 | 132.7 K | 2.71 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.77 | 29.77 B | -0.395 | -3.54 | 250.28 K | 2.7 M |
| AIQUY | L'Air Liquide S.A | 37.19 | 130.12 B | -0.48 | -1.27 | 72 K | 2.68 M |
| DNZOY | DENSO Corporation | 13.78 | 29.23 B | -0.16 | -1.15 | 192.8 K | 2.66 M |
| ALIZY | Allianz SE | 32.57 | 186.99 B | -0.39 | -1.18 | 78.7 K | 2.56 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 35.71 | 3.42 B | -1.21 | -3.28 | 69.2 K | 2.47 M |
| CJPRY | Central Japan Railway Company | 10.51 | 23.91 B | -0.16 | -1.5 | 231.8 K | 2.44 M |
| TKOMY | Tokio Marine Holdings Inc | 37.57 | 103.84 B | -0.83 | -2.16 | 63.2 K | 2.37 M |
| NTIOF | National Bank of Canada | 94.63 | 58.52 B | -0.51 | -0.54 | 24.4 K | 2.31 M |
| XIACY | Xiaomi Corporation | 15.44 | 92.59 B | -0.36 | -2.28 | 147.2 K | 2.27 M |
| CABGY | Carlsberg A/S | 22.90 | 19.78 B | -0.53 | -2.26 | 98.6 K | 2.26 M |
| UPMMY | UPM-Kymmene Oyj | 30.50 | 12.99 B | -0.61 | -1.96 | 73.98 K | 2.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.6248 | 80.21 B | -44.1752 | -80.61 | 211.34 K | 2.25 M |
| VWDRY | Vestas Wind Systems A/S | 6.22 | 28.39 B | -0.06 | -0.96 | 360.4 K | 2.24 M |
| NSANY | Nissan Motor Co. Ltd | 5.313 | 5.91 B | -0.027 | -0.51 | 418.92 K | 2.23 M |
| UNCRY | UniCredit S.p.A. | 21.86 | 123.94 B | -0.303 | -1.37 | 101.1 K | 2.21 M |
| SPKKY | Spark New Zealand Limited | 9.11 | 2.07 B | -0.19 | -2.04 | 239.6 K | 2.18 M |
| MITSY | Mitsui & Co. Ltd | 416.82 | 89.12 B | -10.46 | -2.45 | 5.2 K | 2.17 M |
| MARUY | Marubeni Corporation | 159.06 | 49.58 B | -3.23 | -1.99 | 13.3 K | 2.12 M |
| DANOY | Danone S.A | 14.01 | 47.34 B | -0.10 | -0.71 | 147.9 K | 2.07 M |
| ASMIY | ASM International NV | 558.615 | 39.26 B | -4.905 | -0.87 | 3.7 K | 2.07 M |
| NPSNY | Naspers Limited | 47.01 | 31.27 B | -0.48 | -1.01 | 43.8 K | 2.06 M |
| ITOCY | ITOCHU Corporation | 100.18 | 99.3 B | -1.64 | -1.61 | 20.5 K | 2.05 M |
| CMPGY | Compass Group PLC | 32.95 | 57.39 B | -0.45 | -1.35 | 61.9 K | 2.04 M |
| NRDBY | Nordea Bank Abp | 11.91 | 59.39 B | -0.12 | -1 | 166.8 K | 1.99 M |
| DBOEY | Deutsche Börse AG | 23.46 | 62.58 B | -0.19 | -0.8 | 83.6 K | 1.96 M |
| VCISY | VINCI SA | 28.51 | 66.95 B | -0.63 | -2.16 | 66.5 K | 1.9 M |
| PROSY | Prosus N.V | 8.46 | 81.93 B | -0.11 | -1.28 | 214.1 K | 1.81 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.18 | 17.09 B | -0.37 | -1.99 | 95.7 K | 1.74 M |
| FSUGY | Fortescue Metals Group Limited | 26.21 | 30.65 B | -0.30 | -1.13 | 65.7 K | 1.72 M |
| IMPUY | Impala Platinum Holdings Limited | 6.35 | 9.11 B | -0.05 | -0.78 | 265.2 K | 1.68 M |
| KUBTY | Kubota Corporation | 66.47 | 18.8 B | -1.48 | -2.18 | 24.7 K | 1.64 M |
| IVPAF | Ivanhoe Mines Ltd | 14.001 | 9.06 B | -0.193 | -1.36 | 116.2 K | 1.63 M |
| CSCCF | Capstone Copper Corp. | 7.33 | 6.1 B | -0.25 | -3.3 | 218.7 K | 1.6 M |
| LIMAF | Linamar Corporation | 45.91 | 3.79 B | -0.74 | -1.59 | 34.9 K | 1.6 M |
| MPNGF | Meituan | 22.055 | 57.4 B | -3.153 | -12.51 | 69.7 K | 1.54 M |
| MZDAY | Mazda Motor Corporation | 3.47 | 4.23 B | -0.02 | -0.57 | 439.9 K | 1.53 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.41 | 6.81 B | -0.04 | -0.9 | 345.2 K | 1.52 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.13 | 31.39 B | -0.27 | -0.81 | 45.4 K | 1.5 M |
| DWAHY | Daiwa House Industry Co.Ltd | 30.084 | 17.9 B | -0.346 | -1.14 | 49.95 K | 1.5 M |
| IPXHY | Inpex Corporation | 13.32 | 28.64 B | -0.19 | -1.41 | 112.8 K | 1.5 M |
| SEOAY | Stora Enso Oyj | 11.52 | 8.34 B | -0.25 | -2.12 | 129.5 K | 1.49 M |
| FQVLF | First Quantum Minerals Ltd | 12.99 | 19.25 B | -0.26 | -1.96 | 113.5 K | 1.47 M |
| BURBY | Burberry Group plc | 8.90 | 5.1 B | -0.20 | -2.2 | 164.8 K | 1.47 M |
| YASKY | YASKAWA Electric Corporation | 58.345 | 6.41 B | -0.445 | -0.76 | 24.69 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 126.10 | -1.02 | -0.8 | 16.7 K | 2.11 M | |
| EU | enCore Energy Corp | 5.95 | -0.11 | -1.82 | 216.1 K | 1.29 M | |
| SGML | Sigma Lithium Corporation | 18.67 | -0.98 | -4.99 | 24.2 K | 451.81 K | |
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | -0.75 | -7.14 | 10.08 K | 98.27 K |
| ALV | Alvopetro Energy Ltd | 4.3756 | -0.0349 | -0.79 | 15.9 K | 69.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.083 | -0.0457 | -0.89 | 11.6 K | 58.96 K | |
| NEXM | NexMetals Mining Corp. | 13.40 | -0.40 | -2.9 | 2.55 K | 34.17 K | |
| GRZ | Gold Reserve Inc | 3.50 | -0.08 | -2.23 | 7.44 K | 26.04 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.80 | -14.29 | 3.2 K | 15.36 K | |
| HAM | Highwood Asset Management Ltd | 5.78 | -0.22 | -3.67 | 2.61 K | 15.11 K | |
| BQE | BQE Water Inc | 57.01 | -1.99 | -3.37 | 238 | 13.57 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 58 | 539.4 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.29 | -5.47 | 100 | 501 |