Losers for 23 October 2024 from 00:00:00 until 23:59:59
Losers for 23 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.77 | 3.56 B | -0.19 | -2.39 | 9.21 M | 71.55 M |
| BTG | B2Gold Corp | 3.2773 | 6.75 B | -0.0576 | -1.73 | 14.4 M | 47.18 M |
| NXE | Nexgen Energy Ltd | 7.54 | 5.3 B | -0.36 | -4.56 | 4.51 M | 34.02 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.31 | -4.65 | 3.72 M | 23.65 M |
| SVM | Silvercorp Metals Inc | 4.7384 | 1.91 B | -0.1884 | -3.82 | 4.84 M | 22.93 M |
| NOG | Northern Oil and Gas | 33.8808 | 2.37 B | -0.4189 | -1.22 | 630.6 K | 21.37 M |
| IMO | Imperial Oil Ltd | 72.3213 | 60.06 B | -1.493 | -2.02 | 270.2 K | 19.54 M |
| CATX | Perspective Therapeutics Inc | 11.69 | 99.33 M | -0.70 | -5.65 | 574.5 K | 6.72 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.45 | -2.75 | 361.3 K | 5.74 M |
| SEB | Seaboard Corporation | 2975.8196 | 3.3 B | -31.0393 | -1.03 | 1.5 K | 4.46 M |
| IDR | Idaho Strategic Resources | 17.13 | 317.47 M | -0.63 | -3.55 | 194.93 K | 3.34 M |
| NG | Novagold Resources Inc | 3.78 | 2.68 B | -0.15 | -3.82 | 865.61 K | 3.27 M |
| TMP | Tompkinstrustco | 58.6687 | 1.48 B | -0.4921 | -0.83 | 39.7 K | 2.33 M |
| SEG | Seaport Entertainment Group Inc | 29.19 | 301.28 M | -1.37 | -4.48 | 70.5 K | 2.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.76 | 736.75 M | -0.16 | -4.08 | 530.2 K | 1.99 M |
| INDO | Indonesia Energy Corp Ltd | 4.12 | 38.93 M | -0.17 | -3.96 | 476.49 K | 1.96 M |
| CMCL | Caledonia Mining Cp | 15.2992 | 398.5 M | -0.714 | -4.46 | 115.31 K | 1.76 M |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | -0.48 | -9.84 | 378.85 K | 1.67 M |
| CTGO | Contango Ore Inc | 23.04 | 508.97 M | -0.71 | -2.99 | 65.24 K | 1.5 M |
| ANVS | Annovis Bio Inc | 9.25 | 51.64 M | -0.38 | -3.95 | 156.06 K | 1.44 M |
| OBE | Obsidian Energy Ltd | 5.65 | 614.54 M | -0.05 | -0.88 | 250.1 K | 1.41 M |
| SENS | Senseonics Holdings | 6.86 | 476.92 M | -0.40 | -5.51 | 187.83 K | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9761 | 376.83 M | -0.0718 | -0.89 | 155.9 K | 1.24 M |
| BKTI | Bk Technologies Inc | 24.83 | 252.44 M | -2.63 | -9.58 | 43.23 K | 1.07 M |
| WYY | Widepoint Corp | 3.68 | 67.19 M | -0.04 | -1.08 | 275.79 K | 1.01 M |
| VTAK | Catheter Precision Inc | 15.01 | 286.48 K | -2.28 | -13.19 | 64.38 K | 966.33 K |
| GTE | Gran Tierra Energy Inc | 6.26 | 355.57 M | -0.11 | -1.73 | 148.49 K | 929.57 K |
| MPTI | M-Tron Industries Inc | 49.45 | 277.83 M | -1.04 | -2.06 | 14.82 K | 732.8 K |
| ACU | Acme United Corp | 39.6728 | 271.24 M | -0.3811 | -0.95 | 17.1 K | 678.4 K |
| CLDI | Calidi Biotherapeutics Inc | 9.96 | 2.68 M | -3.60 | -26.55 | 66.51 K | 662.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6686 | 74.2 M | -0.1471 | -1.5 | 63.2 K | 611.06 K |
| ELMD | Electromed Inc | 22.86 | 232.12 M | -0.43 | -1.85 | 24.7 K | 564.64 K |
| LGCY | Legacy Education Inc | 5.05 | 118.14 M | -0.61 | -10.78 | 98.7 K | 498.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9235 | 284.35 M | -0.10 | -1 | 45.3 K | 449.53 K |
| AGIG | AGIG | 13.80 | 39.25 M | -0.70 | -4.83 | 28.18 K | 388.88 K |
| LSF | Laird Superfood Inc | 5.68 | 26.86 M | -0.15 | -2.57 | 63.04 K | 358.07 K |
| CIX | Compx International Inc | 26.3976 | 459.11 M | -0.1617 | -0.61 | 8.81 K | 232.67 K |
| BCV | Bancroft Convertible Fund | 15.2634 | 120.99 M | -0.1447 | -0.94 | 14.1 K | 215.21 K |
| SLND | Southland Holdings Inc | 3.61 | 40.83 M | -0.03 | -0.82 | 48 K | 173.28 K |
| ECF | Ellsworth Convertible Growth and Income | 8.242 | 159.93 M | -0.0448 | -0.54 | 18.5 K | 152.48 K |
| AZTR | Azitra Inc | 3.82 | 4.94 M | -0.1467 | -3.7 | 39.83 K | 152.13 K |
| OZ | Belpointe Prep Llc Class A Units | 64.501 | 139.61 M | -2.959 | -4.39 | 2.3 K | 148.35 K |
| LPA | Logistic Properties of The Americas | 8.25 | 78.3 M | -0.20 | -2.37 | 17 K | 140.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.00 | 5.06 M | -3.40 | -6.03 | 2.62 K | 139.07 K |
| OGEN | Oragenics Inc | 9.90 | 1.7 M | -0.30 | -2.94 | 13.94 K | 138.04 K |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 82.84 M | -0.2317 | -1.64 | 8.2 K | 114 K |
| SER | Serina Therapeutics Inc | 7.45 | 42.93 M | -0.20 | -2.61 | 14.1 K | 105.04 K |
| MI | Nft Limited Class A Ordinary Share | 8.44 | 27.41 M | -1.16 | -12.08 | 12.1 K | 102.12 K |
| BQ | Boqii Holding Ltd ADR | 4.69 | 3.49 M | -0.29 | -5.82 | 21.53 K | 100.98 K |
| MXC | Mexco Energy Corp | 11.5336 | 18.78 M | -0.3389 | -2.85 | 8.7 K | 100.34 K |
| TRT | Trio-Tech International | 3.305 | 50.14 M | -0.075 | -2.22 | 30.01 K | 99.2 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 12.57 K | 96.8 K |
| USBC | USBC, Inc. | 8.00 | 166.31 M | -0.80 | -9.09 | 11.12 K | 89 K |
| ATCH | Atlasclear Holdings Inc | 10.92 | 21.32 M | -1.02 | -8.54 | 7.64 K | 83.46 K |
| MTNB | Matinas Biopharma Hl | 3.36 | 1.17 M | -0.36 | -9.68 | 22.29 K | 74.9 K |
| PED | Pedevco Corp | 19.14 | 201.24 M | -0.16 | -0.83 | 3.25 K | 62.2 K |
| FISK | Empire State Realty Op LP Se | 10.5057 | 1.4 B | -0.5151 | -4.67 | 5.7 K | 59.88 K |
| AMS | American Shared Hospital Services | 3.24 | 8.05 M | -0.0194 | -0.6 | 18.15 K | 58.81 K |
| PHGE | Biomx Ltd | 17.29 | 4.04 M | -0.57 | -3.19 | 3.2 K | 55.33 K |
| ELLO | Ellomay Capital Ltd | 13.35 | 272.9 M | -0.50 | -3.61 | 4 K | 53.47 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.77 | -0.2558 | -1.11 | 2.21 K | 50.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.428 | -0.5219 | -1.54 | 1.5 K | 50.14 K | |
| COE | 51Talk Online Education Group | 13.75 | 67.76 M | -0.555 | -3.88 | 3.35 K | 46.12 K |
| SOAR | Volato Group Inc | 6.1945 | 11.91 M | -0.333 | -5.1 | 6.63 K | 41.09 K |
| PTHS | Pelthos Therapeutics Inc. | 6.72 | 38.86 M | -0.28 | -4 | 4.42 K | 29.7 K |
| COHN | Cohen & CO Inc | 6.5858 | 32.26 M | -0.0506 | -0.76 | 2.56 K | 16.89 K |
| EXOD | Exodus Movement Inc | 20.99 | 141.35 M | -1.01 | -4.59 | 800 | 16.79 K |
| ELA | Envela Corp | 5.18 | 303.77 M | -0.09 | -1.71 | 2.6 K | 13.47 K |
| DIT | Amcon Distributing Company | 134.1544 | 59.44 M | -0.9865 | -0.73 | 100 | 13.42 K |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.41 B | -0.243 | -2.27 | 1.1 K | 11.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4075 | -0.3525 | -1.78 | 591 | 11.47 K | |
| OGCP | Empire State Realty Op LP Se | 10.3201 | 1.38 B | -0.8551 | -7.65 | 1.04 K | 10.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.96 | 3.99 B | -0.59 | -2.07 | 204 | 5.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8596 | -0.1604 | -0.76 | 106 | 2.21 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6412.00 | -73.00 | -1.13 | 7.7 K | 49.34 M | |
| BZ | Brent Crude | 74.96 | -1.08 | -1.42 | 288.44 K | 21.62 M | |
| T | Crude Oil WTI | 70.77 | 678.71 B | -1.32 | -1.83 | 293.83 K | 20.79 M |
| CL | Crude Oil | 70.37 | -1.37 | -1.91 | 119.31 K | 8.4 M | |
| FC | Feeder Cattle | 243.825 | -2.225 | -0.9 | 6.72 K | 1.64 M | |
| HG | Copper | 4.3365 | -0.044 | -1 | 50.1 K | 217.26 K | |
| GC | Gold | 2714.3999 | -29.80 | -1.09 | 18 | 48.86 K | |
| RU | Rubber | 414.80 | -4.20 | -1 | 1 | 414.8 | |
| SI | Silver | 33.64 | 1.03 B | -1.191 | -3.42 | 6 | 201.84 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16087.50 | 5.73 T | -162.4404 | -1 | 86.76 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.5047 | 4.99 T | -4.0284 | -2.81 | 285.93 M | 39.89 B |
| TSLA | Tesla Inc | 213.65 | 1.58 T | -4.32 | -1.98 | 80.94 M | 17.29 B |
| AAPL | Apple Inc | 229.254 | 4.84 T | -5.0668 | -2.16 | 52.29 M | 11.99 B |
| MSFT | Microsoft Corporation | 419.6908 | 3.87 T | -2.8764 | -0.68 | 19.65 M | 8.25 B |
| META | Meta Platforms Inc | 560.9849 | 1.59 T | -18.2321 | -3.15 | 14.25 M | 7.99 B |
| AMZN | Amazon.com Inc | 184.71 | 2.71 T | -4.99 | -2.63 | 31.94 M | 5.9 B |
| AMD | Advanced Micro Devices | 152.91 | 789.95 B | -1.18 | -0.77 | 26.1 M | 3.99 B |
| MSTR | Strategy | 213.95 | 57.45 B | -5.75 | -2.62 | 17.03 M | 3.64 B |
| AVGO | Broadcom Inc. | 171.1356 | 1.59 T | -5.7897 | -3.27 | 19.51 M | 3.34 B |
| GOOGL | Alphabet Inc Class A | 161.8454 | 3.44 T | -2.3465 | -1.43 | 18.28 M | 2.96 B |
| NFLX | Netflix Inc | 74.929 | 264.08 B | -1.495 | -1.96 | 37.49 M | 2.81 B |
| GOOG | Alphabet Inc Class C | 163.5413 | 3.42 T | -2.3266 | -1.4 | 12.75 M | 2.09 B |
| COIN | Coinbase Global Inc Class A | 198.93 | 38.38 B | -11.79 | -5.6 | 10.35 M | 2.06 B |
| MU | Micron Technology | 104.5271 | 967.48 B | -2.7562 | -2.57 | 15.17 M | 1.59 B |
| QCOM | Qualcomm Inc | 161.0702 | 175.58 B | -6.3616 | -3.8 | 9.79 M | 1.58 B |
| ENPH | Enphase Energy Inc | 78.47 | 4.03 B | -13.76 | -14.92 | 19.78 M | 1.55 B |
| PLTR | Palantir Technologies Inc | 42.59 | 421.5 B | -0.35 | -0.82 | 35.65 M | 1.52 B |
| PDD | Pinduoduo Inc ADR | 122.34 | 114.11 B | -6.17 | -4.8 | 11.93 M | 1.46 B |
| ARM | Arm Holdings Plc ADR | 142.41 | 216.26 B | -10.17 | -6.67 | 9.71 M | 1.38 B |
| HON | Honeywell International Inc. Common Stock | 201.2416 | 71.01 B | -1.8358 | -0.9 | 6.56 M | 1.32 B |
| ASML | ASML Holding N.V. ADR | 699.3648 | 598.22 B | -12.1295 | -1.7 | 1.68 M | 1.18 B |
| SMCI | Super Micro Computer | 45.36 | 20.62 B | -0.61 | -1.33 | 24.3 M | 1.1 B |
| CSGP | Costar Group Inc | 72.82 | 12.6 B | -4.05 | -5.27 | 14.63 M | 1.07 B |
| CSCO | Cisco Systems Inc | 54.279 | 405.97 B | -0.3086 | -0.57 | 18.72 M | 1.02 B |
| INTC | Intel Corp | 21.98 | 321.52 B | -0.42 | -1.88 | 45.8 M | 1.01 B |
| ADBE | Adobe Systems Inc | 485.03 | 95.8 B | -8.08 | -1.64 | 2.02 M | 980.4 M |
| PANW | Palo Alto Networks Inc | 179.095 | 286.62 B | -8.955 | -4.76 | 5.4 M | 967.52 M |
| CRWD | Crowdstrike Holdings Inc | 299.30 | 250.54 B | -9.21 | -2.99 | 3.1 M | 928.7 M |
| STX | Seagate Technology | 100.6251 | 139.47 B | -8.8649 | -8.1 | 8.77 M | 882.88 M |
| MARA | Marathon Digital Holdings | 18.07 | 2.77 B | -0.90 | -4.74 | 44.41 M | 802.53 M |
| REGN | Regeneron Pharmaceuticals | 935.0729 | 100.21 B | -20.8094 | -2.18 | 850.1 K | 794.91 M |
| BKNG | Booking Holdings Inc | 170.5755 | 120.63 B | -2.5616 | -1.48 | 4.45 M | 758.21 M |
| ODFL | Old Dominion Freight Line Inc | 186.8381 | 36.95 B | -10.7744 | -5.45 | 3.89 M | 726.91 M |
| LIN | Linde Plc | 468.0901 | 234.84 B | -4.4316 | -0.94 | 1.54 M | 721.51 M |
| FSLR | First Solar Inc | 192.41 | 19.98 B | -8.99 | -4.46 | 3.68 M | 708.4 M |
| MRVL | Marvell Technology Inc | 81.5148 | 154.55 B | -1.5141 | -1.82 | 8.37 M | 681.99 M |
| INTU | Intuit Inc | 596.9546 | 92.12 B | -7.5164 | -1.24 | 1.12 M | 668.11 M |
| PEP | Pepsico Inc | 163.44 | 187.06 B | -1.3419 | -0.81 | 3.8 M | 621.19 M |
| ORLY | O'Reilly Automotive | 79.9504 | 72.41 B | -0.4087 | -0.51 | 7.42 M | 593.35 M |
| ISRG | Intuitive Surg Inc | 512.58 | 155.71 B | -4.92 | -0.95 | 1.12 M | 574.08 M |
| KLAC | K L A-Tencor Corp | 656.3213 | 203.84 B | -5.3818 | -0.81 | 846.8 K | 555.77 M |
| ICLR | Icon Plc | 280.76 | 15.27 B | -2.73 | -0.96 | 1.93 M | 542.61 M |
| MAR | Marriot International | 254.2621 | 108.58 B | -7.574 | -2.89 | 1.99 M | 506.06 M |
| VRTX | Vertex Pharmaceutic | 470.05 | 134.53 B | -4.86 | -1.02 | 991.3 K | 465.96 M |
| AMGN | Amgen Inc | 300.4715 | 249.37 B | -4.5419 | -1.49 | 1.53 M | 458.67 M |
| ABNB | Airbnb Inc Class A | 131.92 | 99.97 B | -3.67 | -2.71 | 3.44 M | 454.41 M |
| WDAY | Workday Inc | 242.04 | 47.7 B | -4.72 | -1.91 | 1.88 M | 453.9 M |
| JD | Jd.com Inc ADR | 38.8774 | 36.34 B | -0.3402 | -0.87 | 11.65 M | 452.8 M |
| MDLZ | Mondelez Intl Inc | 67.2769 | 83.59 B | -0.7533 | -1.11 | 6.59 M | 443.27 M |
| CDNS | Cadence Design Systems, Inc. | 249.09 | 88.83 B | -2.42 | -0.96 | 1.75 M | 436.95 M |
| MDB | Mongodb Inc Cl A | 260.96 | 26.97 B | -3.48 | -1.32 | 1.59 M | 414.64 M |
| CLSK | Cleanspark Inc | 11.63 | 2.09 B | -0.60 | -4.91 | 35.14 M | 408.65 M |
| SOFI | SoFi Technologies Inc | 10.42 | 21.74 B | -0.16 | -1.51 | 38.13 M | 397.32 M |
| MANH | Manhattan Assoc | 271.36 | 14.81 B | -20.96 | -7.17 | 1.45 M | 392.59 M |
| CSX | CSX Corp | 32.8437 | 93.96 B | -0.2543 | -0.77 | 11.93 M | 391.66 M |
| EJH | E-Home Household Service Holdings Ltd | 1177.50 | 3.97 M | -54.00 | -4.38 | 331.32 K | 390.13 M |
| AAL | American Airlines Group | 12.83 | 8.49 B | -0.13 | -1 | 30.25 M | 388.14 M |
| ROP | Roper Industries | 538.5084 | 46.84 B | -9.0853 | -1.66 | 718.79 K | 387.08 M |
| SHOP | Shopify Inc | 79.66 | 185.01 B | -1.95 | -2.39 | 4.83 M | 384.94 M |
| UAL | United Airlines Holdings Inc | 73.45 | 34.83 B | -1.04 | -1.4 | 5.07 M | 372.72 M |
| GILD | Gilead Sciences Inc | 83.6752 | 207.83 B | -0.8921 | -1.05 | 4.37 M | 365.95 M |
| WDC | Western Digital Cp | 50.1313 | 130.02 B | -0.8655 | -1.7 | 7.25 M | 363.21 M |
| TER | Teradyne Inc | 123.7013 | 42.11 B | -0.9246 | -0.74 | 2.82 M | 349.05 M |
| BIDU | Baidu Inc ADR | 89.95 | 26.21 B | -2.03 | -2.21 | 3.87 M | 348.17 M |
| ADSK | Autodesk Inc | 286.30 | 52.73 B | -2.18 | -0.76 | 1.21 M | 346.14 M |
| LULU | Lululemon Athletica | 293.14 | 12.39 B | -5.74 | -1.92 | 1.18 M | 345.74 M |
| KMB | Kimberly-Clark Corp | 128.7543 | 34.74 B | -0.8089 | -0.62 | 2.64 M | 340.03 M |
| MELI | MercadoLibre Inc | 2038.70 | 84.27 B | -29.1201 | -1.41 | 164.01 K | 334.36 M |
| KDP | Keurig Dr Pepper Inc | 35.015 | 47.28 B | -0.2099 | -0.6 | 9.43 M | 330.02 M |
| FTNT | Fortinet Inc | 80.37 | 94 B | -2.07 | -2.51 | 4.07 M | 326.94 M |
| SNPS | Synopsys Inc | 493.41 | 88.7 B | -9.00 | -1.79 | 653.3 K | 322.34 M |
| PCAR | Paccar Inc | 97.8254 | 53.72 B | -0.933 | -0.94 | 3.24 M | 317.28 M |
| DXCM | Dexcom | 72.48 | 31.31 B | -0.60 | -0.82 | 4.29 M | 311.18 M |
| AGNC | Agnc Investment Corp | 7.9879 | 10.11 B | -0.0562 | -0.7 | 38.76 M | 309.6 M |
| AFRM | Affirm Holdings Inc Cl A | 41.81 | 24.28 B | -2.18 | -4.96 | 7.32 M | 306.1 M |
| ALGN | Align Technology | 207.66 | 10.77 B | -3.15 | -1.49 | 1.46 M | 302.58 M |
| DASH | Doordash Inc Cl A | 150.92 | 79.43 B | -1.62 | -1.06 | 1.98 M | 298.34 M |
| IDXX | Idexx Laboratories | 457.90 | 52.94 B | -3.59 | -0.78 | 647.42 K | 296.45 M |
| ROKU | Roku Inc | 73.50 | 23.82 B | -3.29 | -4.28 | 3.74 M | 274.77 M |
| HOOD | Robinhood | 26.70 | 77.15 B | -0.71 | -2.59 | 10.2 M | 272.43 M |
| SAIA | Saia Inc | 412.89 | 9.4 B | -17.00 | -3.95 | 649.37 K | 268.12 M |
| UPST | Upstart Holdings Inc | 49.75 | 2.08 B | -2.21 | -4.25 | 5.25 M | 261.02 M |
| TTD | The Trade Desk | 117.17 | 6.08 B | -1.77 | -1.49 | 2.18 M | 255.15 M |
| TEAM | Atlassian | 188.76 | 48.36 B | -5.11 | -2.64 | 1.34 M | 253.26 M |
| DDOG | Datadog Inc | 121.52 | 79.18 B | -3.10 | -2.49 | 2.08 M | 252.57 M |
| FANG | Diamondback Energy | 174.2086 | 53.86 B | -2.799 | -1.58 | 1.42 M | 246.52 M |
| DLTR | Dollar Tree Inc | 66.13 | 25.16 B | -0.81 | -1.21 | 3.47 M | 229.34 M |
| FUTU | Futu Holdings Ltd ADR | 86.7544 | 14.39 B | -3.4877 | -3.86 | 2.62 M | 227.53 M |
| UTHR | United Therapeutic | 352.58 | 25.79 B | -17.68 | -4.78 | 636.53 K | 224.43 M |
| WFRD | Weatherford International Plc | 79.1216 | 6.36 B | -2.7394 | -3.35 | 2.74 M | 216.76 M |
| RIVN | Rivian Automotive Inc | 10.16 | 19.24 B | -0.33 | -3.15 | 21.31 M | 216.52 M |
| BPOP | Popular Inc | 86.2295 | 9.85 B | -9.802 | -10.21 | 2.36 M | 203.77 M |
| CELH | Celsius Holdings Inc | 30.46 | 7.59 B | -1.56 | -4.87 | 6.64 M | 202.22 M |
| ASTS | AST SpaceMobile Inc. | 26.26 | 14.46 B | -1.63 | -5.84 | 7.58 M | 198.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 412.6267 | 10.63 B | -3.9828 | -0.96 | 480.5 K | 198.27 M |
| ZS | Zscaler Inc | 181.01 | 36.7 B | -5.15 | -2.77 | 1.08 M | 195.36 M |
| VKTX | Viking Thera | 60.39 | 3.33 B | -1.64 | -2.64 | 3.19 M | 192.62 M |
| RIOT | Riot Blockchain Inc | 9.77 | 5.26 B | -0.15 | -1.51 | 19.16 M | 187.2 M |
| NDAQ | Nasdaq Inc | 72.5642 | 59.79 B | -0.373 | -0.51 | 2.51 M | 182.4 M |
| OKTA | Okta Inc. | 72.16 | 33.16 B | -1.87 | -2.53 | 2.5 M | 180.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 288.4205 | 186.14 B | -15.572 | -5.12 | 18.79 M | 5.42 B |
| BA | Boeing Company | 157.06 | 137.34 B | -2.82 | -1.76 | 15.93 M | 2.5 B |
| LLY | Eli Lilly and Company | 893.5888 | 1.26 T | -5.8369 | -0.65 | 2.65 M | 2.36 B |
| VRT | Vertiv Holdings Llc. | 108.2814 | 90.86 B | -4.107 | -3.65 | 18.86 M | 2.04 B |
| BSX | Boston Scientific Corp | 87.45 | 63.04 B | -0.56 | -0.64 | 19.62 M | 1.72 B |
| NOW | Servicenow Inc | 907.68 | 113.3 B | -10.27 | -1.12 | 1.85 M | 1.68 B |
| KO | Coca-Cola Company | 65.116 | 407.82 B | -1.3787 | -2.07 | 24.66 M | 1.61 B |
| UNH | Unitedhealth Group Inc | 548.9635 | 363.02 B | -5.075 | -0.92 | 2.91 M | 1.6 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 42.59 | -0.35 | -0.82 | 35.65 M | 1.52 B | |
| BABA | Alibaba Group Holding ADR | 97.2263 | 249.67 B | -2.4406 | -2.45 | 13.64 M | 1.33 B |
| HD | Home Depot | 385.3003 | 332.89 B | -2.1307 | -0.55 | 3.16 M | 1.22 B |
| DHR | Danaher Corp | 253.5644 | 161.76 B | -5.2297 | -2.02 | 4.72 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 573.4649 | 258.21 B | -9.8381 | -1.69 | 2.06 M | 1.18 B |
| MMM | 3M Company | 124.3178 | 91.31 B | -3.7128 | -2.9 | 8.12 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 179.095 | -8.955 | -4.76 | 5.4 M | 967.52 M | |
| CRM | Salesforce.com Inc | 281.5589 | 182.87 B | -3.8607 | -1.35 | 3.23 M | 908.62 M |
| GM | General Motors Company | 52.1364 | 75 B | -0.798 | -1.51 | 16.11 M | 839.91 M |
| ORCL | Oracle Corporation | 173.10 | 382.55 B | -2.21 | -1.26 | 4.83 M | 836.14 M |
| LMT | Lockheed Martin Corp | 548.3716 | 147.61 B | -5.646 | -1.02 | 1.4 M | 768.93 M |
| ELV | Elevance Health Inc | 403.5034 | 89.73 B | -4.1755 | -1.02 | 1.84 M | 740.7 M |
| ICE | Intercontinental Exchange | 162.1563 | 95.53 B | -0.9238 | -0.57 | 4.46 M | 723.51 M |
| LIN | Linde Plc | 468.0901 | -4.4316 | -0.94 | 1.54 M | 721.51 M | |
| UBER | Uber Technologies Inc | 79.83 | 136.03 B | -0.58 | -0.72 | 8.69 M | 693.71 M |
| KKR | KKR & Co. LP | 137.3417 | 88.66 B | -1.6058 | -1.16 | 4.77 M | 655.77 M |
| OKLO | Oklo Inc | 18.30 | 4.37 B | -2.53 | -12.15 | 35.38 M | 647.4 M |
| NEM | Newmont Mining Corp | 56.3227 | 111.68 B | -0.9169 | -1.6 | 10.78 M | 607.43 M |
| HLT | Hilton Inc | 232.7187 | 80.95 B | -4.6146 | -1.94 | 2.6 M | 604.79 M |
| NKE | Nike Inc | 80.05 | 57.15 B | -1.37 | -1.68 | 7.25 M | 580.61 M |
| CAT | Caterpillar Inc | 378.3235 | 286.81 B | -2.6776 | -0.7 | 1.5 M | 567.95 M |
| CMG | Chipotle Mexican Grill | 59.02 | 42.07 B | -0.86 | -1.44 | 9.52 M | 562.09 M |
| TGT | Target Corporation | 139.3426 | 70.14 B | -1.073 | -0.76 | 3.96 M | 552.08 M |
| URI | United Rentals | 825.2257 | 72.76 B | -13.1374 | -1.57 | 657.8 K | 542.83 M |
| DELL | Dell Technologies Inc | 116.8442 | 259.67 B | -0.8899 | -0.76 | 4.56 M | 532.68 M |
| C | Citigroup Inc | 60.2564 | 203.11 B | -0.4392 | -0.72 | 8.72 M | 525.47 M |
| SPGI | S&P Global Inc | 505.1091 | 135.1 B | -2.5705 | -0.51 | 1.02 M | 516.78 M |
| MPC | Marathon Petroleum Corp | 148.8122 | 124.76 B | -4.3358 | -2.83 | 3.44 M | 511.77 M |
| FCX | Freeport-Mcmoran Inc | 47.083 | 88.7 B | -0.5994 | -1.26 | 10.85 M | 510.81 M |
| DIS | Walt Disney Company | 94.7674 | 197.15 B | -0.4923 | -0.52 | 5.39 M | 510.65 M |
| BX | Blackstone Inc | 157.7753 | 141.27 B | -1.4934 | -0.94 | 3.17 M | 499.74 M |
| SPOT | Spotify Technology S.A. | 379.84 | 123.37 B | -7.79 | -2.01 | 1.29 M | 489.91 M |
| SYK | Stryker Corp | 358.108 | 119.12 B | -2.7407 | -0.76 | 1.31 M | 470.34 M |
| TJX | TJX Companies | 112.1551 | 152.04 B | -0.9525 | -0.84 | 4.16 M | 466.17 M |
| NOC | Northrop Grumman Corp | 503.8345 | 78.18 B | -3.7075 | -0.73 | 919.5 K | 463.28 M |
| ANET | Arista Networks Inc | 98.51 | 214.29 B | -0.63 | -0.64 | 4.68 M | 461.15 M |
| MOH | Molina Healthcare Inc | 275.00 | 10.81 B | -8.96 | -3.16 | 1.66 M | 457.11 M |
| GD | General Dynamics Corp | 297.0599 | 101.32 B | -1.5517 | -0.52 | 1.51 M | 447.55 M |
| IONQ | Ionq Inc | 14.74 | 12.88 B | -0.27 | -1.8 | 30 M | 442.14 M |
| IONQ-WS | IONQ-WS | 14.74 | -0.27 | -1.8 | 30 M | 442.14 M | |
| HSY | Hershey Foods Corp | 173.6497 | 33.66 B | -1.4218 | -0.81 | 2.53 M | 439.99 M |
| VLO | Valero Energy Corp | 127.0845 | 108.11 B | -2.6968 | -2.08 | 3.38 M | 429.8 M |
| BLK | Blackrock Inc | 958.2049 | 188.69 B | -12.2666 | -1.26 | 441.72 K | 423.26 M |
| COF | Capital One Financial Corp | 151.2363 | 128.04 B | -1.7354 | -1.13 | 2.74 M | 414.72 M |
| OXY | Occidental Petroleum Corp | 49.7512 | 60.41 B | -0.7562 | -1.5 | 8.19 M | 407.24 M |
| FICO | Fair Isaac and Company | 1998.66 | 15.64 B | -29.1599 | -1.44 | 200.37 K | 400.47 M |
| EMR | Emerson Electric Company | 105.8508 | 92.81 B | -0.9463 | -0.89 | 3.74 M | 396.28 M |
| NSC | Norfolk Southern Corp | 248.0707 | 76.58 B | -3.3304 | -1.32 | 1.57 M | 389 M |
| MSI | Motorola Solutions | 459.7455 | 81.26 B | -3.0513 | -0.66 | 839.8 K | 386.09 M |
| ROP | Roper Industries | 537.1479 | -9.0623 | -1.66 | 718.6 K | 385.99 M | |
| NUE | Nucor Corp | 138.2549 | 62.06 B | -4.2552 | -2.99 | 2.79 M | 385.11 M |
| SHOP | Shopify Inc | 79.66 | 186.48 B | -1.95 | -2.39 | 4.83 M | 384.94 M |
| HUM | Humana Inc | 252.9128 | 50.18 B | -3.5788 | -1.4 | 1.52 M | 384.05 M |
| LEN | Lennar Corp | 149.4912 | 20.48 B | -0.8663 | -0.58 | 2.53 M | 377.95 M |
| CNC | Centene Corp | 59.82 | 33.41 B | -1.24 | -2.03 | 6.31 M | 377.27 M |
| CL | Colgate-Palmolive Company | 95.4618 | 76.23 B | -0.6654 | -0.69 | 3.95 M | 377.04 M |
| NVO | Novo Nordisk A/S ADR | 115.74 | 177.27 B | -0.73 | -0.63 | 3.22 M | 372.76 M |
| WAB | Wabtec Corp | 185.991 | 49.28 B | -2.353 | -1.25 | 1.91 M | 355.4 M |
| KMB | Kimberly-Clark Corp | 128.7543 | 34.68 B | -0.8089 | -0.62 | 2.64 M | 340.03 M |
| CCJ | Cameco Corp | 53.8699 | 31.6 B | -2.5899 | -4.59 | 6.3 M | 339.18 M |
| XYZ | Block, Inc | 71.39 | 45.66 B | -1.43 | -1.96 | 4.72 M | 337.18 M |
| TRV | The Travelers Companies Inc | 251.2501 | 81.02 B | -1.8257 | -0.72 | 1.34 M | 336.25 M |
| EDU | New Oriental Education & Technology Group ADR | 60.8022 | 7.8 B | -5.5877 | -8.42 | 5.51 M | 335.29 M |
| CCL | Carnival Corp | 20.9034 | 39.26 B | -0.4479 | -2.1 | 15.93 M | 333.09 M |
| SNOW | Snowflake Inc Class A | 113.61 | 104.09 B | -1.89 | -1.64 | 2.93 M | 332.34 M |
| TEL | TE Connectivity Ltd | 144.8418 | 63.18 B | -1.3243 | -0.91 | 2.28 M | 329.84 M |
| APD | Air Products and Chemicals | 314.2263 | 69.69 B | -3.6077 | -1.14 | 1.05 M | 328.4 M |
| CB | Chubb Ltd | 289.3365 | 140.05 B | -2.0695 | -0.71 | 1.12 M | 323.76 M |
| CRH | CRH Plc ADR | 88.8805 | 62.22 B | -0.9884 | -1.1 | 3.39 M | 300.92 M |
| FDX | Fedex Corp | 259.5147 | 74.48 B | -1.6846 | -0.64 | 1.15 M | 299.27 M |
| WSO | Watsco Inc | 447.2425 | 12.98 B | -17.5955 | -3.79 | 658.4 K | 294.46 M |
| RCL | Royal Caribbean Cruises Ltd | 197.0786 | 83.76 B | -2.1653 | -1.09 | 1.48 M | 291.7 M |
| PWR | Quanta Services | 306.63 | 98.99 B | -6.34 | -2.03 | 940.22 K | 288.3 M |
| IR | Ingersoll Rand Inc | 96.255 | 32.81 B | -2.0671 | -2.1 | 2.99 M | 287.48 M |
| DVN | Devon Energy Corp | 37.9926 | 52.38 B | -0.6346 | -1.64 | 7.35 M | 279.11 M |
| MO | Altria Group | 49.80 | 127.98 B | -0.26 | -0.52 | 5.52 M | 274.91 M |
| DECK | Deckers Outdoor Corp | 150.96 | 11.22 B | -3.09 | -2.01 | 1.73 M | 260.44 M |
| LYV | Live Nation Entertainment | 114.73 | 41.67 B | -0.95 | -0.82 | 2.19 M | 250.84 M |
| HIMS | Hims & Hers Health Inc | 21.38 | 6 B | -2.21 | -9.37 | 11.67 M | 249.52 M |
| MCK | Mckesson Corp | 498.671 | 116.55 B | -3.5977 | -0.72 | 498.4 K | 248.54 M |
| RMD | Resmed Inc | 234.2532 | 31.94 B | -2.5458 | -1.08 | 1.02 M | 238.87 M |
| KVUE | Kenvue Inc. | 21.4195 | 37.09 B | -0.16 | -0.74 | 10.66 M | 228.42 M |
| PSX | Phillips 66 | 122.3501 | 106.08 B | -2.1889 | -1.76 | 1.85 M | 226.42 M |
| XPO | Xpo Logistics Inc | 109.47 | 22.38 B | -1.36 | -1.23 | 2.05 M | 224.21 M |
| LVS | Las Vegas Sands | 49.5154 | 24.78 B | -0.6888 | -1.37 | 4.49 M | 222.17 M |
| GLW | Corning Inc | 45.6564 | 108.66 B | -0.409 | -0.89 | 4.86 M | 221.74 M |
| WSM | Williams-Sonoma | 135.3307 | 29.88 B | -1.4964 | -1.09 | 1.64 M | 221.46 M |
| GIS | General Mills | 64.6416 | 18.22 B | -0.4713 | -0.72 | 3.38 M | 218.81 M |
| DOW | Dow Inc | 46.6054 | 24.46 B | -0.525 | -1.11 | 4.52 M | 210.76 M |
| AVY | Avery Dennison Corp | 201.434 | 14.07 B | -4.5981 | -2.23 | 1.05 M | 210.53 M |
| XIFR | XPLR Infrastructure LP Unit | 20.0769 | 768.54 M | -3.8988 | -16.26 | 10.31 M | 206.95 M |
| PINS | Pinterest Inc | 31.54 | 11.4 B | -0.40 | -1.25 | 6.54 M | 206.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.7861 | -0.573 | -0.77 | 5.4 M | 398.61 M | |
| TRP | TC Energy Corp | 60.5469 | -0.5314 | -0.87 | 5.58 M | 337.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.1003 | -0.4085 | -0.9 | 7.19 M | 324.3 M | |
| ENB | Enbridge Inc | 51.6197 | -0.2717 | -0.52 | 5.58 M | 287.93 M | |
| SU | Suncor Energy Inc | 50.2535 | -0.6872 | -1.35 | 4.06 M | 203.94 M | |
| NTR | Nutrien Ltd | 62.3525 | -0.4247 | -0.68 | 2.61 M | 162.43 M | |
| SHOP | Shopify Inc | 110.18 | -2.61 | -2.31 | 1.29 M | 142.55 M | |
| CCO | Cameco Corp | 74.5302 | -3.5064 | -4.49 | 1.41 M | 104.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.7341 | -0.9581 | -0.88 | 950.3 K | 102.38 M | |
| ABX | Barrick Mining Corp | 27.7812 | -0.4925 | -1.74 | 3.03 M | 84.06 M | |
| IMO | Imperial Oil | 100.1536 | -1.7341 | -1.7 | 809.34 K | 81.06 M | |
| CSU | Constellation Software Inc | 4319.04 | -67.1699 | -1.53 | 15.27 K | 65.93 M | |
| TFII | Tfi International Inc | 177.4338 | -5.1329 | -2.81 | 307.14 K | 54.5 M | |
| SOBO | South Bow Corporation WI | 30.4903 | -1.4959 | -4.68 | 1.75 M | 53.43 M | |
| TECK-B | Teck Resources Limited | 67.7277 | -0.9579 | -1.39 | 782.06 K | 52.97 M | |
| WPM | Wheaton Precious Metals Corp | 92.2671 | -1.3643 | -1.46 | 568.71 K | 52.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.2846 | -0.61 | -0.84 | 691.6 K | 49.99 M | |
| CVE | Cenovus Energy Inc | 21.9383 | -0.342 | -1.53 | 2.03 M | 44.64 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7464 | -0.8897 | -2.65 | 1.29 M | 42.33 M | |
| IFC | Intact Financial Corp | 257.1581 | -2.2539 | -0.87 | 163.8 K | 42.12 M | |
| PPL | Pembina Pipeline Corp | 54.3287 | -0.4241 | -0.77 | 708.79 K | 38.51 M | |
| ALA | AltaGas Ltd | 32.4956 | -1.4493 | -4.27 | 954.7 K | 31.02 M | |
| HUT | Hut 8 Corp | 20.91 | -0.74 | -3.42 | 1.44 M | 30.04 M | |
| DOO | Brp Inc | 69.3819 | -0.5983 | -0.85 | 407.1 K | 28.25 M | |
| CS | Capstone Mining Corp | 9.91 | -0.33 | -3.22 | 2.59 M | 25.63 M | |
| HBM | Hudbay Minerals Inc | 12.8851 | -0.3294 | -2.49 | 1.96 M | 25.2 M | |
| IVN | Ivanhoe Mines Ltd | 18.87 | -0.91 | -4.6 | 1.33 M | 25.02 M | |
| PAAS | Pan American Silver Corp | 34.4267 | -0.3797 | -1.09 | 722.22 K | 24.86 M | |
| MRU | Metro Inc | 81.3038 | -0.4862 | -0.59 | 303.14 K | 24.65 M | |
| WCP | Whitecap Resources Inc | 9.3392 | -0.0717 | -0.76 | 2.5 M | 23.35 M | |
| LUN | Lundin Mining Corp | 14.0467 | -0.1373 | -0.97 | 1.5 M | 21.07 M | |
| CPX | Capital Power Corp | 47.6174 | -0.5977 | -1.24 | 405.81 K | 19.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.1644 | -0.6689 | -1.46 | 413.75 K | 18.69 M | |
| OTEX | Open Text Corp | 42.9996 | -0.8801 | -2.01 | 433 K | 18.62 M | |
| KEY | Keyera Corp | 39.8345 | -0.757 | -1.86 | 454.93 K | 18.12 M | |
| AGI | Alamos Gold Inc Cls A | 29.0604 | -0.3282 | -1.12 | 619.61 K | 18.01 M | |
| IMG | Iamgold Corp | 8.22 | -0.22 | -2.61 | 2.13 M | 17.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7258 | -0.0767 | -2.02 | 4.41 M | 16.44 M | |
| BTE | Baytex Energy Corp | 3.8168 | -0.0769 | -1.97 | 4.17 M | 15.9 M | |
| EDV | Endeavour Mining Corp | 31.2891 | -0.8237 | -2.57 | 507.6 K | 15.88 M | |
| LNR | Linamar Corp | 60.4689 | -1.0045 | -1.63 | 243.88 K | 14.75 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4769 | -0.0465 | -0.71 | 2.08 M | 13.45 M | |
| EFN | Element Fleet Management Corp | 28.1643 | -0.3804 | -1.33 | 470.14 K | 13.24 M | |
| ATZ | Aritzia Inc | 44.46 | -0.27 | -0.6 | 280.3 K | 12.46 M | |
| ATS | Ats Corp | 43.22 | -0.91 | -2.06 | 286.5 K | 12.38 M | |
| GEI | Gibson Energy Inc | 21.246 | -0.4245 | -1.96 | 565.72 K | 12.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.4414 | -0.423 | -1.18 | 337.89 K | 11.98 M | |
| TA | Transalta Corp | 13.7049 | -0.1759 | -1.27 | 862.62 K | 11.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2337 | -0.6177 | -1.35 | 257.32 K | 11.64 M | |
| LSPD | Lightspeed Commerce Inc. | 20.95 | -0.40 | -1.87 | 551.3 K | 11.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.4255 | -0.0972 | -0.72 | 809.6 K | 10.87 M | |
| RBA | Rb Global Inc | 116.451 | -0.7764 | -0.66 | 90.8 K | 10.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0523 | -0.3952 | -2.27 | 615.3 K | 10.49 M | |
| AG | First Majestic Silver Corp | 10.7391 | -0.1694 | -1.55 | 965.18 K | 10.37 M | |
| PD | Precision Drilling Corp | 80.23 | -1.42 | -1.74 | 123.56 K | 9.91 M | |
| NXE | Nexgen Energy Ltd | 10.43 | -0.49 | -4.49 | 943.98 K | 9.85 M | |
| CAE | Cae Inc | 25.40 | -0.30 | -1.17 | 386.39 K | 9.81 M | |
| DFY | DeFinity Financial Corporation | 53.7505 | -0.5016 | -0.92 | 178.3 K | 9.58 M | |
| BTO | B2Gold Corp | 4.5172 | -0.0769 | -1.67 | 1.99 M | 8.98 M | |
| EDR | Endeavour Silver Corp | 7.3895 | -0.1187 | -1.58 | 1.2 M | 8.86 M | |
| DSG | Descartes Sys | 146.32 | -1.07 | -0.73 | 57.4 K | 8.4 M | |
| OR | Osisko Gold Royalties Ltd | 28.5822 | -0.2471 | -0.86 | 289.57 K | 8.28 M | |
| FVI | Fortuna Mines Inc | 7.32 | -0.21 | -2.79 | 1.11 M | 8.14 M | |
| AYA | Aya Gold and Silver Inc | 18.50 | -0.73 | -3.8 | 430.2 K | 7.96 M | |
| PSK | Prairiesky Royalty Ltd | 25.5397 | -0.5927 | -2.27 | 305.8 K | 7.81 M | |
| BB | Blackberry Ltd | 3.42 | -0.20 | -5.52 | 2.26 M | 7.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8453 | -0.1451 | -0.81 | 417.72 K | 7.45 M | |
| LB | Laurentian Bank | 24.3981 | -0.3929 | -1.58 | 302.65 K | 7.38 M | |
| MDA | Mda Ltd | 21.05 | -0.76 | -3.48 | 349.7 K | 7.36 M | |
| DPM | Dundee Precious Metals Inc | 14.0587 | -0.1575 | -1.11 | 512.97 K | 7.21 M | |
| LUG | Lundin Gold Inc | 32.1902 | -0.2977 | -0.92 | 209.1 K | 6.73 M | |
| ACB | Aurora Cannabis Inc | 8.16 | -0.27 | -3.2 | 823.41 K | 6.72 M | |
| SPB | Superior Plus Corp | 6.1415 | -0.1336 | -2.13 | 1.08 M | 6.63 M | |
| OVV | Ovintiv Inc | 52.5902 | -0.9679 | -1.81 | 124.7 K | 6.56 M | |
| X | TMX Group Ltd | 41.9826 | -0.3016 | -0.71 | 154.19 K | 6.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.5991 | -0.8139 | -2.37 | 190 K | 6.38 M | |
| SVM | Silvercorp Metals Inc | 6.5534 | -0.2379 | -3.5 | 956.2 K | 6.27 M | |
| SAP | Saputo Inc | 26.3923 | -0.366 | -1.37 | 231.1 K | 6.1 M | |
| ELD | Eldorado Gold | 25.0885 | -0.6589 | -2.56 | 240.29 K | 6.03 M | |
| PBH | Premium Brands Holdings Corp | 86.5962 | -3.2285 | -3.59 | 69.48 K | 6.02 M | |
| MX | Methanex Corp | 53.8175 | -0.7202 | -1.32 | 111.71 K | 6.01 M | |
| EMP-A | Empire Company Limited | 39.2644 | -0.2142 | -0.54 | 153.1 K | 6.01 M | |
| BIR | Birchcliff Energy Ltd | 5.0697 | -0.1533 | -2.94 | 1.18 M | 5.99 M | |
| KXS | Kinaxis Inc | 156.07 | -0.98 | -0.62 | 38.3 K | 5.98 M | |
| WDO | Wesdome Gold Mines Ltd | 13.12 | -0.14 | -1.06 | 452.8 K | 5.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.3389 | -0.3109 | -1.09 | 201.26 K | 5.7 M | |
| FRU | Freehold Royalties Ltd | 12.3133 | -0.0619 | -0.5 | 456.48 K | 5.62 M | |
| ONEX | Onex Corp | 95.5571 | -1.4123 | -1.46 | 58.7 K | 5.61 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.10 | -1.08 | 554.94 K | 5.06 M | |
| HWX | Headwater Exploration Inc | 6.1022 | -0.1381 | -2.21 | 815.9 K | 4.98 M | |
| LAC | Lithium Americas Corp | 4.42 | -0.16 | -3.49 | 1.11 M | 4.93 M | |
| SEA | Seabridge Gold Inc | 26.57 | -1.82 | -6.41 | 182.25 K | 4.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4812 | -0.1498 | -0.8 | 258.48 K | 4.78 M | |
| VET | Vermilion Energy Inc | 12.4697 | -0.1408 | -1.12 | 378.7 K | 4.72 M | |
| BIPC | Brookfield Infrastructure Corp | 56.723 | -0.3673 | -0.64 | 82.3 K | 4.67 M | |
| PXT | Parex Resources Inc | 11.247 | -0.0694 | -0.61 | 398.3 K | 4.48 M | |
| META | Meta CDR [Cad Hedged] | 31.2697 | -0.9056 | -2.81 | 143 K | 4.47 M | |
| ERO | Ero Copper Corp | 26.94 | -0.38 | -1.39 | 160.5 K | 4.32 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7192 | -0.2273 | -0.73 | 140.4 K | 4.31 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.2744 | -0.4077 | -1.47 | 153.3 K | 4.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 31.58 | 99.4 B | -0.23 | -0.72 | 1.41 M | 44.6 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.03 | 221.22 B | -1.42 | -1.06 | 239.4 K | 31.61 M |
| SMCAY | SMC Corporation | 20.48 | 24.39 B | -0.57 | -2.71 | 1.25 M | 25.52 M |
| NOKBF | Nokia Corporation | 4.66 | 47.42 B | -0.04 | -0.85 | 4 M | 18.66 M |
| DSDVY | DSV Panalpina A/S | 109.125 | 51.73 B | -3.355 | -2.98 | 160.2 K | 17.48 M |
| CGEMY | Capgemini SE | 38.91 | 23.42 B | -0.63 | -1.59 | 441.6 K | 17.18 M |
| BAYRY | Bayer Aktiengesellschaft | 6.94 | 56.63 B | -0.08 | -1.14 | 2.2 M | 15.29 M |
| CFRUY | Compagnie Financière Richemont SA | 14.50 | 118.47 B | -0.13 | -0.89 | 1.02 M | 14.75 M |
| HOS | Hornbeck Offshore Services, Inc | 9.52 | 2.11 B | -0.19 | -1.96 | 1.53 M | 14.59 M |
| FNMAS | Federal National Mortgage Association | 5.46 | 15.81 B | -0.08 | -1.44 | 2.43 M | 13.25 M |
| SFTBY | SoftBank Group Corp | 28.87 | 152.96 B | -0.97 | -3.25 | 450.6 K | 13.01 M |
| LIMAF | Linamar Corporation | 44.61 | 3.79 B | -1.04 | -2.28 | 290.7 K | 12.97 M |
| SIEGY | Siemens Aktiengesellschaft | 96.67 | 229.51 B | -2.76 | -2.78 | 130.6 K | 12.63 M |
| SBGSY | Schneider Electric S.E | 51.55 | 157.18 B | -0.82 | -1.57 | 232.2 K | 11.97 M |
| STMEF | STMicroelectronics N.V | 27.098 | 43.13 B | -0.507 | -1.84 | 425.9 K | 11.54 M |
| ATLKY | Atlas Copco AB | 16.84 | 93.33 B | -0.15 | -0.88 | 650.72 K | 10.96 M |
| BNPQY | BNP Paribas SA | 35.07 | 106.38 B | -0.47 | -1.32 | 301.6 K | 10.58 M |
| TTNDY | Techtronic Industries Company Limited | 72.44 | 31.41 B | -0.66 | -0.9 | 135.4 K | 9.81 M |
| PPRUY | Kering SA | 24.61 | 24.63 B | -0.73 | -2.88 | 380.6 K | 9.37 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.06 | 71.64 B | -0.21 | -2.27 | 1.01 M | 9.17 M |
| HESAY | Hermès International Société en commandite par actions | 221.75 | 153.49 B | -1.49 | -0.67 | 36 K | 7.98 M |
| SRUUF | Sprott Physical Uranium Trust | 19.50 | 6.63 B | -0.64 | -3.18 | 400.5 K | 7.81 M |
| TSCDY | Tesco PLC | 13.77 | 44.68 B | -0.094 | -0.68 | 545.7 K | 7.51 M |
| NONOF | Novo Nordisk A/S | 114.22 | 175.93 B | -2.78 | -2.38 | 61.9 K | 7.07 M |
| MBGYY | Mercedes-Benz Group AG | 15.41 | 42.64 B | -0.11 | -0.71 | 419.4 K | 6.46 M |
| SCGLY | Société Générale Société anonyme | 5.20 | 49.82 B | -0.04 | -0.76 | 1.24 M | 6.44 M |
| THLLY | Thales S.A | 32.67 | 53.44 B | -0.53 | -1.6 | 178.9 K | 5.84 M |
| ADYEY | Adyen N.V | 15.21 | 28.92 B | -0.16 | -1.04 | 367.99 K | 5.6 M |
| HTHIY | Hitachi Ltd | 50.79 | 140.84 B | -0.89 | -1.72 | 110.1 K | 5.59 M |
| FANUY | Fanuc Corporation | 12.61 | 32.76 B | -0.28 | -2.17 | 442.7 K | 5.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.08 | 113.17 B | -0.36 | -1.42 | 216.8 K | 5.44 M |
| NTDOY | Nintendo Co. Ltd | 13.14 | 59.44 B | -0.09 | -0.68 | 395.83 K | 5.2 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 158.48 B | -0.78 | -6.15 | 419.3 K | 4.99 M |
| SDVKY | Sandvik AB (publ) | 19.80 | 46.31 B | -0.26 | -1.3 | 233.2 K | 4.62 M |
| CRARY | Crédit Agricole S.A | 7.52 | 50.66 B | -0.134 | -1.75 | 606 K | 4.56 M |
| PRNDY | Pernod Ricard SA | 26.91 | 19.24 B | -0.49 | -1.79 | 167.41 K | 4.51 M |
| SONVY | Sonova Holding AG | 72.78 | 20.29 B | -0.77 | -1.05 | 59.5 K | 4.33 M |
| ATEYY | Advantest Corporation | 50.96 | 161.5 B | -1.79 | -3.39 | 84.4 K | 4.3 M |
| DANOY | Danone S.A | 13.85 | 47.34 B | -0.10 | -0.72 | 310 K | 4.29 M |
| BAESY | BAE Systems plc | 68.31 | 81.21 B | -1.31 | -1.88 | 60.6 K | 4.14 M |
| VWDRY | Vestas Wind Systems A/S | 6.09 | 28.39 B | -0.14 | -2.25 | 662.2 K | 4.03 M |
| ADDYY | adidas AG | 116.01 | 31.82 B | -2.92 | -2.46 | 34.7 K | 4.03 M |
| SAFRY | Safran SA | 56.53 | 131.26 B | -0.47 | -0.82 | 70.2 K | 3.97 M |
| GLNCY | Glencore plc | 10.27 | 78.75 B | -0.33 | -3.11 | 366.6 K | 3.76 M |
| KBCSY | KBC Group NV | 36.44 | 50.86 B | -0.23 | -0.63 | 103.3 K | 3.76 M |
| VWAGY | Volkswagen AG | 10.22 | 37.9 B | -0.09 | -0.87 | 363.8 K | 3.72 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.81 | 26.07 B | -0.22 | -1.83 | 305 K | 3.6 M |
| DSDVF | DSV Panalpina A/S | 215.60 | 51.12 B | -7.00 | -3.14 | 16.36 K | 3.53 M |
| RNECY | Renesas Electronics Corporation | 6.53 | 32.79 B | -0.05 | -0.76 | 537.1 K | 3.51 M |
| DKILY | Daikin IndustriesLtd | 11.81 | 36.63 B | -0.33 | -2.72 | 296.2 K | 3.5 M |
| ASMLF | ASML Holding N.V | 703.99 | 597.8 B | -16.64 | -2.31 | 4.7 K | 3.31 M |
| AXAHY | AXA SA | 37.81 | 97.22 B | -0.49 | -1.28 | 86.7 K | 3.28 M |
| AIQUY | L'Air Liquide S.A | 36.23 | 130.12 B | -0.64 | -1.74 | 88.6 K | 3.21 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.56 | 17.09 B | -0.71 | -3.89 | 180.5 K | 3.17 M |
| TGOPY | 3i Group plc | 21.44 | 34.52 B | -0.512 | -2.33 | 144.6 K | 3.1 M |
| MITSY | Mitsui & Co. Ltd | 405.00 | 89.12 B | -8.50 | -2.06 | 7.6 K | 3.08 M |
| ESLOY | EssilorLuxottica Société anonyme | 118.84 | 94.46 B | -1.12 | -0.93 | 25.9 K | 3.08 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.495 | 70.83 B | -0.285 | -1.25 | 136.7 K | 3.08 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.02 | 7.87 B | -0.13 | -2.52 | 609.91 K | 3.06 M |
| REPYY | Repsol S.A | 12.84 | 36.42 B | -0.13 | -1 | 231.6 K | 2.97 M |
| BRDCY | Bridgestone Corporation | 18.419 | 31.32 B | -0.181 | -0.97 | 160.74 K | 2.96 M |
| RWEOY | RWE Aktiengesellschaft | 32.90 | 49.53 B | -0.622 | -1.86 | 89.2 K | 2.93 M |
| TKOMY | Tokio Marine Holdings Inc | 36.18 | 103.84 B | -0.57 | -1.55 | 80.1 K | 2.9 M |
| EXPGY | Experian plc | 49.54 | 35.28 B | -0.44 | -0.88 | 57.6 K | 2.85 M |
| KMTUY | Komatsu Ltd | 25.89 | 34.76 B | -0.28 | -1.07 | 108 K | 2.8 M |
| NRDBY | Nordea Bank Abp | 11.82 | 59.39 B | -0.07 | -0.59 | 230.2 K | 2.72 M |
| DSCSY | Disco Corporation | 24.62 | 33.87 B | -1.30 | -5.02 | 108.99 K | 2.68 M |
| IVPAF | Ivanhoe Mines Ltd | 13.62 | 9.06 B | -0.72 | -5.02 | 191.9 K | 2.61 M |
| TRUMY | Terumo Corporation | 18.85 | 22.16 B | -0.46 | -2.38 | 138.5 K | 2.61 M |
| CJPRY | Central Japan Railway Company | 10.17 | 23.91 B | -0.242 | -2.32 | 252 K | 2.56 M |
| ITOCY | ITOCHU Corporation | 98.77 | 99.3 B | -1.62 | -1.61 | 25.7 K | 2.54 M |
| MIELY | Mitsubishi Electric Corporation | 30.12 | 61.4 B | -0.38 | -1.25 | 83.6 K | 2.52 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.56 | 33.01 B | -0.98 | -3.01 | 78 K | 2.46 M |
| FJTSY | Fujitsu Limited | 19.47 | 38.16 B | -0.48 | -2.41 | 124.9 K | 2.43 M |
| TRMLF | Tourmaline Oil Corp | 45.65 | 18.4 B | -0.23 | -0.5 | 51.9 K | 2.37 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.82 | 67.47 B | -0.49 | -2.54 | 124.2 K | 2.34 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.77 | 89.22 B | -0.29 | -1.21 | 97 K | 2.31 M |
| NGLOY | Anglo American plc | 14.94 | 53.79 B | -0.64 | -4.11 | 153.06 K | 2.29 M |
| CSLLY | CSL Limited | 97.08 | 66.49 B | -2.14 | -2.16 | 22.9 K | 2.22 M |
| OLCLY | Oriental Land Co. Ltd | 23.42 | 36.04 B | -0.17 | -0.72 | 92.8 K | 2.17 M |
| RYCEF | Rolls-Royce Holdings plc | 7.27 | 138.09 B | -0.10 | -1.36 | 297.9 K | 2.17 M |
| DASTY | Dassault Systèmes SE | 35.55 | 36.79 B | -0.40 | -1.11 | 59.7 K | 2.12 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.36 | 30.54 B | -0.26 | -1.78 | 146.4 K | 2.1 M |
| LDNXF | London Stock Exchange Group plc | 136.76 | 61.11 B | -1.04 | -0.75 | 15.2 K | 2.08 M |
| PROSY | Prosus N.V | 8.44 | 81.93 B | -0.07 | -0.82 | 242.85 K | 2.05 M |
| AKZOY | Akzo Nobel N.V | 21.87 | 11.88 B | -1.03 | -4.5 | 93.1 K | 2.04 M |
| FSUGY | Fortescue Metals Group Limited | 26.02 | 30.65 B | -0.21 | -0.8 | 78.21 K | 2.04 M |
| VWAPY | Volkswagen AG | 9.73 | 38.1 B | -0.07 | -0.71 | 208.8 K | 2.03 M |
| ALIZY | Allianz SE | 31.62 | 186.99 B | -0.26 | -0.82 | 64 K | 2.02 M |
| SSDOY | Shiseido Company Limited | 21.89 | 9.64 B | -0.31 | -1.4 | 92.4 K | 2.02 M |
| EDVMF | Endeavour Mining plc | 23.85 | 12.04 B | -0.95 | -3.83 | 84.2 K | 2.01 M |
| CABGY | Carlsberg A/S | 22.57 | 19.78 B | -0.29 | -1.27 | 88.1 K | 1.99 M |
| FRCOY | Fast Retailing Co. Ltd | 32.94 | 146.03 B | -1.05 | -3.09 | 59.1 K | 1.95 M |
| AIQUF | L'Air Liquide S.A | 181.54 | 130.7 B | -2.64 | -1.43 | 10.7 K | 1.94 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.49 | 2.62 B | -0.11 | -1.15 | 204.5 K | 1.94 M |
| BASFY | BASF SE | 12.35 | 51.55 B | -0.10 | -0.8 | 156.3 K | 1.93 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.25 | 6.81 B | -0.09 | -2.07 | 446.5 K | 1.9 M |
| CKHUY | CK Hutchison Holdings Limited | 5.32 | 32.82 B | -0.06 | -1.12 | 351 K | 1.87 M |
| CNSWF | Constellation Software Inc | 3105.00 | 52.24 B | -78.03 | -2.45 | 600 | 1.86 M |
| CTTAY | Continental Aktiengesellschaft | 6.33 | 14.86 B | -0.12 | -1.86 | 287.3 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 124.85 | -2.41 | -1.89 | 26.6 K | 3.32 M | |
| LMN | Lumine Group Inc. | 32.40 | -0.60 | -1.82 | 35.4 K | 1.15 M | |
| EU | enCore Energy Corp | 5.50 | -0.43 | -7.25 | 198.8 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 14.50 | -0.25 | -1.69 | 66.2 K | 959.9 K | |
| HITI | High Tide Inc | 3.84 | -0.19 | -4.71 | 222.3 K | 853.63 K | |
| SPRX | Sparx Technology Inc | 23.75 | -0.38 | -1.57 | 25.73 K | 611.06 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.80 | -6.25 | 32.16 K | 385.86 K | |
| SGML | Sigma Lithium Corporation | 19.60 | -0.63 | -3.11 | 18.3 K | 358.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.15 | -0.29 | -5.33 | 60.3 K | 310.55 K | |
| OGG | Osisko Gold Group Inc. | 3.52 | -0.09 | -2.49 | 41.5 K | 146.08 K | |
| ALV | Alvopetro Energy Ltd | 4.3668 | -0.0437 | -0.99 | 21.2 K | 92.58 K | |
| DE | Decisive Dividend Corporation | 6.0637 | -0.0354 | -0.58 | 7.54 K | 45.74 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.30 | -8.57 | 11.71 K | 37.47 K | |
| MKO | Mako Mining Corp | 3.18 | -0.11 | -3.34 | 11.2 K | 35.62 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.26 | -0.19 | -5.51 | 1.7 K | 5.54 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.10 | -1.71 | 550 | 3.16 K | |
| HDRO | Primary Hydrogen Corp. | 4.95 | -0.05 | -1 | 500 | 2.47 K |