Losers for 24 October 2024 from 00:00:00 until 23:59:59
Losers for 24 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8445 | 13.17 B | -0.1699 | -2.82 | 4.54 M | 26.54 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | -0.19 | -2.99 | 3.65 M | 22.55 M |
| SVM | Silvercorp Metals Inc | 4.6789 | 1.91 B | -0.0595 | -1.26 | 3.13 M | 14.66 M |
| GSAT | Globalstar | 15.45 | 10.96 B | -0.45 | -2.83 | 563.69 K | 8.71 M |
| CQP | Cheniere Energy Partners LP | 44.3027 | 27.44 B | -0.7312 | -1.62 | 163.76 K | 7.26 M |
| IE | Ivanhoe Electric Inc | 10.55 | 1.24 B | -0.13 | -1.22 | 363.47 K | 3.83 M |
| NG | Novagold Resources Inc | 3.70 | 2.68 B | -0.08 | -2.12 | 937.82 K | 3.47 M |
| REPX | Riley Exploration Permian Inc | 24.8433 | 930.32 M | -0.579 | -2.28 | 113.23 K | 2.81 M |
| SEG | Seaport Entertainment Group Inc | 28.77 | 301.28 M | -0.42 | -1.44 | 67.12 K | 1.93 M |
| WYY | Widepoint Corp | 3.58 | 67.19 M | -0.10 | -2.72 | 365.13 K | 1.31 M |
| ANVS | Annovis Bio Inc | 9.07 | 51.64 M | -0.18 | -1.95 | 139.41 K | 1.26 M |
| CMCL | Caledonia Mining Cp | 15.1088 | 398.5 M | -0.1904 | -1.24 | 75.02 K | 1.13 M |
| XXII | 22nd Century Group Inc | 4983.5249 | 801.88 K | -698.625 | -12.3 | 202 | 1.01 M |
| BHB | Bar Harbor Bankshares | 30.9685 | 712.72 M | -0.1793 | -0.58 | 29.6 K | 916.67 K |
| CTGO | Contango Ore Inc | 22.56 | 508.97 M | -0.48 | -2.08 | 36.3 K | 818.82 K |
| SKYH | Sky Harbour Group Corp | 10.73 | 839.97 M | -0.08 | -0.74 | 56.22 K | 603.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8598 | 284.35 M | -0.0637 | -0.64 | 54.6 K | 538.35 K |
| AIRI | Air Industries Group Inc | 5.71 | 12.48 M | -0.35 | -5.78 | 84.31 K | 481.38 K |
| SLND | Southland Holdings Inc | 3.45 | 40.83 M | -0.16 | -4.43 | 117.4 K | 405.03 K |
| LPA | Logistic Properties of The Americas | 7.85 | 78.3 M | -0.40 | -4.85 | 50.2 K | 394.07 K |
| CMT | Core Molding Technologies Inc | 15.93 | 187.25 M | -0.28 | -1.73 | 20.1 K | 320.19 K |
| INFU | Infusystems Holdings | 6.56 | 261.91 M | -0.28 | -4.09 | 47.9 K | 314.22 K |
| GLU | Gabelli Global Utility | 14.7164 | 110.7 M | -0.1358 | -0.91 | 20.9 K | 307.57 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4231 | -0.3469 | -1.52 | 11.22 K | 251.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.2508 | -0.1483 | -0.73 | 11.1 K | 224.78 K | |
| CVM | Cel-Sci Corp | 27.00 | 24.27 M | -0.60 | -2.17 | 8.12 K | 219.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.20 | 5.06 M | -2.80 | -5.28 | 3.58 K | 179.62 K |
| FRD | Friedman Industries Inc | 14.0338 | 279.78 M | -0.1873 | -1.32 | 11.7 K | 164.2 K |
| BHM | Bluerock Homes Trust Inc | 13.6801 | 82.84 M | -0.2225 | -1.6 | 10.8 K | 147.75 K |
| OGEN | Oragenics Inc | 9.60 | 1.7 M | -0.30 | -3.03 | 14.97 K | 143.71 K |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 27.41 M | -0.19 | -2.25 | 17.3 K | 142.72 K |
| PED | Pedevco Corp | 18.50 | 201.24 M | -0.64 | -3.34 | 6.9 K | 127.65 K |
| SER | Serina Therapeutics Inc | 7.00 | 42.93 M | -0.45 | -6.04 | 18 K | 126 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | -0.20 | -5.13 | 25.46 K | 94.2 K |
| SOAR | Volato Group Inc | 6.1279 | 11.91 M | -0.0666 | -1.08 | 15.03 K | 92.1 K |
| SCCD | Sachem Capital Corp 6.00% | 19.9057 | -0.115 | -0.57 | 4.5 K | 89.58 K | |
| ESBA | Empire State Realty Op LP | 10.2267 | 1.41 B | -0.2236 | -2.14 | 8.3 K | 84.88 K |
| ATCH | Atlasclear Holdings Inc | 9.90 | 21.32 M | -1.02 | -9.34 | 7.11 K | 70.34 K |
| BQ | Boqii Holding Ltd ADR | 4.57 | 3.49 M | -0.12 | -2.56 | 12.11 K | 55.34 K |
| MHH | Mastech Holdings Inc | 9.86 | 74.84 M | -0.30 | -2.95 | 5.35 K | 52.72 K |
| EVI | Evi Industries Inc | 19.2824 | 282.25 M | -0.3565 | -1.82 | 2.7 K | 52.06 K |
| MTNB | Matinas Biopharma Hl | 3.21 | 1.17 M | -0.15 | -4.46 | 15.23 K | 48.88 K |
| CCEL | Cryo-Cell Intl Inc | 5.6647 | 40.88 M | -0.0914 | -1.59 | 8.6 K | 48.72 K |
| ELLO | Ellomay Capital Ltd | 13.08 | 272.9 M | -0.27 | -2.02 | 3.46 K | 45.31 K |
| DDC | Ddc Enterprise Limited Cl A | 6.325 | 7.85 M | -0.20 | -3.07 | 6.83 K | 43.19 K |
| AMS | American Shared Hospital Services | 3.16 | 8.05 M | -0.08 | -2.47 | 13.4 K | 42.35 K |
| INLX | Intellinetics Inc | 13.09 | 18.45 M | -0.15 | -1.13 | 2.6 K | 34.03 K |
| AZTR | Azitra Inc | 3.6667 | 4.94 M | -0.1533 | -4.01 | 8.71 K | 31.96 K |
| SIF | Sifco Industries | 3.97 | 121.93 M | -0.17 | -4.11 | 7.7 K | 30.57 K |
| PHGE | Biomx Ltd | 16.929 | 4.04 M | -0.361 | -2.09 | 1.51 K | 25.58 K |
| REED | Reed's, Inc. | 7.08 | 11.98 M | -0.114 | -1.58 | 3.06 K | 21.65 K |
| PAPL | Pineapple Financial Inc | 13.452 | 24.17 M | -0.432 | -3.11 | 1.31 K | 17.65 K |
| NEN | New England Realty Associates | 71.0419 | 156.05 M | -2.8043 | -3.8 | 200 | 14.21 K |
| ACCS | Access Newswire Inc | 10.4299 | 13.7 M | -0.1951 | -1.84 | 1.33 K | 13.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.23 | 3.99 B | -0.73 | -2.61 | 425 | 11.57 K |
| BDL | Flanigan's Enterprises | 25.6215 | 101.88 M | -0.4326 | -1.66 | 160 | 4.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.58 | 150.72 M | -0.72 | -16.74 | 7.13 K | 25.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6245.00 | -167.00 | -2.6 | 10.8 K | 67.43 M | |
| BZ | Brent Crude | 74.38 | -0.58 | -0.77 | 272.67 K | 20.28 M | |
| T | Crude Oil WTI | 70.19 | 678.71 B | -0.58 | -0.82 | 286.57 K | 20.11 M |
| KC | Coffee | 245.45 | -6.90 | -2.73 | 21.96 K | 5.39 M | |
| HE | Lean Hogs | 78.65 | -1.525 | -1.9 | 26.79 K | 2.11 M | |
| CT | Cotton | 71.53 | -0.98 | -1.35 | 16.3 K | 1.17 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.48 | 3.08 B | -1.57 | -1.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 169.0051 | 1.59 T | -2.1305 | -1.24 | 20.49 M | 3.46 B |
| HON | Honeywell International Inc. Common Stock | 190.9758 | 71.01 B | -10.2658 | -5.1 | 9.23 M | 1.76 B |
| DJT | Trump Media & Technology Group | 34.95 | -0.96 | -2.67 | 42.15 M | 1.47 B | |
| COST | Costco Wholesale | 886.3918 | 451.66 B | -5.7048 | -0.64 | 1.65 M | 1.46 B |
| ICLR | Icon Plc | 221.73 | 15.27 B | -59.03 | -21.03 | 6.19 M | 1.37 B |
| SBUX | Starbucks Corporation | 93.453 | 119.44 B | -0.481 | -0.51 | 9.83 M | 918.51 M |
| VZ | Verizon Communications Inc | 37.9052 | 187.5 B | -0.9055 | -2.33 | 23.51 M | 891.01 M |
| ARM | Arm Holdings Plc ADR | 141.04 | 216.26 B | -1.37 | -0.96 | 5.63 M | 794.1 M |
| CSCO | Cisco Systems Inc | 53.9704 | 405.97 B | -0.3086 | -0.57 | 14.7 M | 793.34 M |
| TER | Teradyne Inc | 110.0716 | 42.11 B | -13.6297 | -11.02 | 7.15 M | 786.79 M |
| KDP | Keurig Dr Pepper Inc | 33.3358 | 47.28 B | -1.6792 | -4.8 | 19.98 M | 666.07 M |
| PDD | Pinduoduo Inc ADR | 121.38 | 114.11 B | -0.96 | -0.78 | 5.04 M | 611.7 M |
| TSCO | Tractor Supply Company | 54.1749 | 18.29 B | -3.5157 | -6.09 | 11.1 M | 601.07 M |
| ASTS | AST SpaceMobile Inc. | 25.07 | 14.46 B | -1.19 | -4.53 | 23.93 M | 599.83 M |
| FCNCA | First Citizens Bancs | 1868.70 | 25.8 B | -201.4485 | -9.73 | 305.6 K | 571.07 M |
| WULF | Terawulf Inc | 6.21 | 6.25 B | -0.19 | -2.97 | 91.94 M | 570.97 M |
| CSX | CSX Corp | 32.3646 | 93.96 B | -0.4791 | -1.46 | 15.05 M | 487.13 M |
| REGN | Regeneron Pharmaceuticals | 922.6667 | 100.21 B | -12.4062 | -1.33 | 523.4 K | 482.92 M |
| LIN | Linde Plc | 465.1782 | 234.84 B | -2.9119 | -0.62 | 994.3 K | 462.53 M |
| CTSH | Cognizant Tech Sol | 73.0097 | 28.53 B | -1.1801 | -1.59 | 6.11 M | 445.85 M |
| PI | Impinj Inc | 192.21 | 5.69 B | -30.25 | -13.6 | 2.25 M | 432.28 M |
| CEG | Constellation Energy Corp | 262.263 | 93.32 B | -1.5369 | -0.58 | 1.55 M | 407.48 M |
| EJH | E-Home Household Service Holdings Ltd | 1151.50 | 3.97 M | -26.00 | -2.21 | 346.94 K | 399.5 M |
| WDAY | Workday Inc | 236.82 | 47.7 B | -5.22 | -2.16 | 1.55 M | 367.86 M |
| JD | Jd.com Inc ADR | 38.2262 | 36.34 B | -0.6512 | -1.68 | 8.54 M | 326.52 M |
| MDLZ | Mondelez Intl Inc | 66.6953 | 83.59 B | -0.5816 | -0.86 | 4.76 M | 317.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6758 | 52.42 B | -0.2134 | -0.59 | 8.79 M | 313.62 M |
| PHUN | Phunware Inc | 8.48 | 36.22 M | -5.66 | -40.03 | 35.25 M | 298.9 M |
| KHC | Kraft Heinz Company | 32.0995 | 29.08 B | -0.4307 | -1.32 | 7.98 M | 256.26 M |
| IDXX | Idexx Laboratories | 452.27 | 52.94 B | -5.63 | -1.23 | 532.7 K | 240.93 M |
| ROST | Ross Stores Inc | 142.157 | 74.29 B | -0.8468 | -0.59 | 1.57 M | 223.71 M |
| BIDU | Baidu Inc ADR | 89.48 | 26.21 B | -0.47 | -0.52 | 2.4 M | 214.53 M |
| HAS | Hasbro Inc | 62.4125 | 16.64 B | -3.994 | -6.01 | 3.24 M | 202.04 M |
| MRNA | Moderna | 52.80 | 91.2 B | -0.59 | -1.11 | 3.77 M | 198.9 M |
| AZN | Astrazeneca Plc ADR | 147.0813 | 285.18 B | -2.0347 | -1.36 | 1.35 M | 198.49 M |
| AEP | American Electric Power Company | 94.3695 | 70.71 B | -1.3673 | -1.43 | 2.1 M | 198.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 405.2176 | 10.63 B | -7.4091 | -1.8 | 465.5 K | 188.63 M |
| ALKS | Alkermes Plc | 26.85 | 7.67 B | -1.00 | -3.59 | 7 M | 188.03 M |
| NTLA | Intellia Thera CS | 15.85 | 1.66 B | -4.09 | -20.51 | 11.38 M | 180.37 M |
| TLN | Talen Energy Corporation | 177.98 | 16.9 B | -5.09 | -2.78 | 995.7 K | 177.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8414 | 108.62 B | -0.8044 | -1.59 | 3.31 M | 164.79 M |
| NNE | Nano Nuclear Energy Inc | 18.39 | 613.77 M | -1.48 | -7.45 | 8.69 M | 159.76 M |
| COHR | Coherent Inc | 96.71 | 40.86 B | -1.11 | -1.13 | 1.64 M | 158.57 M |
| ETSY | Etsy Inc | 48.63 | 7.75 B | -1.01 | -2.03 | 3.11 M | 151.44 M |
| FUTU | Futu Holdings Ltd ADR | 86.1096 | 14.39 B | -0.6448 | -0.74 | 1.68 M | 144.86 M |
| ZBRA | Zebra Technologies | 362.05 | 15.7 B | -6.04 | -1.64 | 384.2 K | 139.1 M |
| MEDP | Medpace Holdings Inc | 328.08 | 18.56 B | -1.99 | -0.6 | 402.47 K | 132.04 M |
| ILMN | Illumina Inc | 141.39 | 35.97 B | -1.55 | -1.08 | 848 K | 119.9 M |
| JBLU | Jetblue Airways Cp | 6.99 | 1.2 B | -0.19 | -2.65 | 16.9 M | 118.13 M |
| PAAS | Pan Amer Silver Corp | 24.7725 | 15.88 B | -0.1856 | -0.74 | 4.64 M | 115.06 M |
| WFRD | Weatherford International Plc | 75.3683 | 6.36 B | -3.7533 | -4.74 | 1.51 M | 114.05 M |
| FDS | FactSet Research Systems Inc | 448.1104 | 11.73 B | -7.0068 | -1.54 | 254.2 K | 113.91 M |
| CSW | CSW Industrials Inc | 363.0982 | 4.55 B | -16.3336 | -4.3 | 312.59 K | 113.5 M |
| CHRW | C.H. Robinson Ww | 103.4743 | 15.42 B | -1.0956 | -1.05 | 1.09 M | 112.76 M |
| ENSG | The Ensign Group IN | 148.4901 | 10.63 B | -1.1273 | -0.75 | 758.8 K | 112.67 M |
| PTON | Peloton Interactive Inc | 6.14 | 2.33 B | -0.13 | -2.07 | 18.25 M | 112.03 M |
| APPF | Appfolio Inc | 192.07 | 7.93 B | -3.45 | -1.76 | 583.12 K | 112 M |
| FFIV | F5 Networks Inc | 213.57 | 18.81 B | -1.84 | -0.85 | 519.19 K | 110.88 M |
| SIRI | Sirius XM Holdings | 24.7023 | 10.36 B | -0.2607 | -1.04 | 4.45 M | 109.85 M |
| CROX | Crocs Inc | 129.99 | 7.02 B | -1.30 | -0.99 | 820 K | 106.59 M |
| WSC | Willscot Corp | 37.024 | 3.55 B | -0.2562 | -0.69 | 2.8 M | 103.83 M |
| SLM | SLM Corp | 21.5845 | 3.37 B | -0.5734 | -2.59 | 4.78 M | 103.24 M |
| QRVO | Qorvo Inc | 99.53 | 183.22 B | -0.71 | -0.71 | 1.01 M | 100.87 M |
| SSNC | SS&C Technologies | 73.7374 | 18.98 B | -0.6279 | -0.84 | 1.37 M | 100.66 M |
| WING | Wingstop Inc | 356.9651 | 4.37 B | -7.2929 | -2 | 278.9 K | 99.56 M |
| UTHR | United Therapeutic | 350.19 | 25.79 B | -2.39 | -0.68 | 255.46 K | 89.46 M |
| LUNR | Intuitive Machines Inc | 7.92 | 1.69 B | -0.15 | -1.86 | 11.11 M | 87.99 M |
| VRSK | Verisk Analytics Inc | 262.1556 | 25.81 B | -1.6028 | -0.61 | 321.4 K | 84.26 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.69 | 185.82 M | -2.83 | -29.73 | 12.41 M | 83.03 M |
| MTCH | Match Group Inc | 36.3366 | 8.98 B | -0.1943 | -0.53 | 2.23 M | 81.08 M |
| CHRD | Chord Energy Corp | 118.426 | 7.87 B | -0.7699 | -0.65 | 669.9 K | 79.33 M |
| APLD | Applied Blockchain Inc | 8.23 | 5.39 B | -0.38 | -4.41 | 9.24 M | 76.08 M |
| BPOP | Popular Inc | 85.4991 | 9.85 B | -0.7304 | -0.85 | 877.9 K | 75.06 M |
| ERIE | Erie Indemnity Company | 446.4987 | 14.1 B | -5.3389 | -1.18 | 163.7 K | 73.09 M |
| RVMD | Revolution Medicines Inc | 47.25 | 41.63 B | -1.26 | -2.6 | 1.54 M | 72.75 M |
| MORN | Morningstar Inc | 327.4776 | 8.78 B | -10.3479 | -3.06 | 221.5 K | 72.54 M |
| POWL | Powell Inds Inc | 248.2226 | 5.95 B | -5.4275 | -2.14 | 292.16 K | 72.52 M |
| BILI | Bilibili Inc ADR | 19.96 | 5.45 B | -0.43 | -2.11 | 3.63 M | 72.36 M |
| RGEN | Repligen Cp | 135.18 | 11.32 B | -2.30 | -1.67 | 515.23 K | 69.65 M |
| NTES | Netease Inc ADR | 75.7498 | 74.42 B | -1.1139 | -1.45 | 887.6 K | 67.24 M |
| LITE | Lumentum Hld | 64.64 | 61.61 B | -1.02 | -1.55 | 984.99 K | 63.67 M |
| QLYS | Qualys Inc | 119.92 | 7.28 B | -1.58 | -1.3 | 504.32 K | 60.48 M |
| VIRT | Virtu Financial Cm A | 29.7291 | 4.7 B | -1.4354 | -4.61 | 2.01 M | 59.78 M |
| EVRG | Evergy Inc | 58.1847 | 19.7 B | -0.3021 | -0.52 | 1 M | 58.42 M |
| JAZZ | Jazz Pharma Plc | 108.05 | 14.91 B | -3.08 | -2.77 | 537.9 K | 58.12 M |
| IDCC | Interdigital Inc | 145.5183 | 8.08 B | -3.0911 | -2.08 | 389.34 K | 56.66 M |
| OSIS | O S I Systems Inc | 137.65 | 3.16 B | -4.50 | -3.17 | 400.86 K | 55.18 M |
| ARGX | Argenx Se ADR | 551.15 | 56.67 B | -6.77 | -1.21 | 99.79 K | 55 M |
| PRCT | Procept Biorobotics Corp | 66.83 | 1.15 B | -0.49 | -0.73 | 819.7 K | 54.78 M |
| CASY | Casey's General Stor | 384.0511 | 24.59 B | -3.8543 | -0.99 | 141 K | 54.15 M |
| PTCT | Ptc Therapeutics | 41.40 | 5.69 B | -1.08 | -2.54 | 1.29 M | 53.29 M |
| HALO | Halozyme Therapeutic | 49.30 | 14.6 B | -1.50 | -2.95 | 1.04 M | 51.23 M |
| FCFS | First Cash Fin Svcs | 100.4654 | 8.34 B | -7.7417 | -7.15 | 501.72 K | 50.41 M |
| UPWK | Upwork Inc | 12.65 | 1.24 B | -0.08 | -0.63 | 3.98 M | 50.3 M |
| CYTK | Cytokinetics | 52.40 | 8.66 B | -0.64 | -1.21 | 956.59 K | 50.13 M |
| BRKR | Bruker Corp | 57.9638 | 8.61 B | -1.2806 | -2.16 | 850.8 K | 49.32 M |
| NWL | Newell Rubbermaid Inc | 6.6393 | 2.4 B | -0.1295 | -1.91 | 7.28 M | 48.34 M |
| VITL | Vital Farms Inc | 34.77 | 430.17 M | -1.19 | -3.31 | 1.36 M | 47.33 M |
| HTHT | Huazhu Group Ltd ADR | 35.9962 | 15.43 B | -0.4077 | -1.12 | 1.29 M | 46.4 M |
| BZ | Kanzhun Ltd ADR | 14.2001 | 7.5 B | -0.4568 | -3.12 | 3.25 M | 46.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 210.0285 | 236.32 B | -13.8102 | -6.17 | 11.19 M | 2.35 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.762 | 2.1 T | -2.8831 | -1.46 | 9.94 M | 1.94 B |
| NEM | Newmont Mining Corp | 48.0411 | 111.68 B | -8.2816 | -14.7 | 37.24 M | 1.79 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 457.77 | 1.19 T | -2.84 | -0.62 | 3.79 M | 1.74 B |
| LLY | Eli Lilly and Company | 881.7864 | 1.26 T | -11.8024 | -1.32 | 1.8 M | 1.58 B |
| BA | Boeing Company | 155.20 | 137.34 B | -1.86 | -1.18 | 9.77 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 545.2398 | 363.02 B | -3.7237 | -0.68 | 2.59 M | 1.41 B |
| BABA | Alibaba Group Holding ADR | 95.5992 | 249.67 B | -1.6271 | -1.67 | 13.6 M | 1.3 B |
| UBER | Uber Technologies Inc | 78.38 | 136.03 B | -1.45 | -1.82 | 15.22 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 119.59 | 729.7 B | -0.68 | -0.57 | 9.91 M | 1.18 B |
| UNP | Union Pacific Corp | 222.9143 | 180.26 B | -10.24 | -4.39 | 5.18 M | 1.15 B |
| KO | Coca-Cola Company | 64.4362 | 407.82 B | -0.6798 | -1.04 | 17.57 M | 1.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 687000.00 | 1.19 T | -4220.00 | -0.61 | 1.56 K | 1.07 B |
| DHR | Danaher Corp | 245.6405 | 161.76 B | -7.9239 | -3.13 | 3.99 M | 979.93 M |
| TMO | Thermo Fisher Scientific Inc | 554.4551 | 258.21 B | -19.0098 | -3.31 | 1.76 M | 974.45 M |
| MA | Mastercard Inc | 506.9241 | 563.81 B | -3.0875 | -0.61 | 1.91 M | 969.3 M |
| BSX | Boston Scientific Corp | 85.10 | 63.04 B | -2.35 | -2.69 | 10.85 M | 923.22 M |
| VZ | Verizon Communications Inc | 37.9052 | -0.9055 | -2.33 | 23.51 M | 891.01 M | |
| HCA | Hca Holdings Inc | 394.5061 | 100.21 B | -11.0074 | -2.71 | 2.22 M | 877.5 M |
| T | American Telephone and Telegraph Inc. | 22.20 | 144.09 B | -0.29 | -1.29 | 38.78 M | 860.98 M |
| SPGI | S&P Global Inc | 487.6006 | 135.1 B | -17.5085 | -3.47 | 1.76 M | 858.81 M |
| JNJ | Johnson & Johnson | 156.7143 | 640.75 B | -2.0969 | -1.32 | 5.39 M | 844.11 M |
| ACN | Accenture Plc | 351.728 | 155.78 B | -6.1803 | -1.73 | 2.31 M | 813.12 M |
| NEE | Nextera Energy | 82.81 | 176.87 B | -2.15 | -2.53 | 9.71 M | 803.7 M |
| PFE | Pfizer Inc | 25.4458 | 170.99 B | -0.1954 | -0.76 | 31.47 M | 800.87 M |
| ZTS | Zoetis Inc Cl A | 177.1584 | 34.29 B | -7.3109 | -3.96 | 4.49 M | 794.71 M |
| GE | General Electric Company | 178.1713 | 332.72 B | -1.933 | -1.07 | 4.37 M | 778.04 M |
| CPRI | Capri Holdings Ltd | 41.60 | 2.3 B | -0.21 | -0.5 | 18.27 M | 759.94 M |
| CARR | Carrier Global Corp | 71.1832 | 45.64 B | -6.8839 | -8.82 | 10.41 M | 741.02 M |
| MMM | 3M Company | 122.9183 | 91.31 B | -1.3995 | -1.13 | 5.08 M | 625.03 M |
| LMT | Lockheed Martin Corp | 541.7558 | 147.61 B | -6.6158 | -1.21 | 1.1 M | 597.45 M |
| NKE | Nike Inc | 79.04 | 57.15 B | -1.01 | -1.26 | 7.42 M | 586.83 M |
| URI | United Rentals | 816.1343 | 72.76 B | -9.0914 | -1.1 | 687.5 K | 561.09 M |
| SLB | Schlumberger N.V. | 39.4993 | 76.95 B | -0.8427 | -2.09 | 13.9 M | 548.93 M |
| COF | Capital One Financial Corp | 150.2656 | 128.04 B | -0.9707 | -0.64 | 3.59 M | 539.84 M |
| NVO | Novo Nordisk A/S ADR | 113.92 | 177.27 B | -1.82 | -1.57 | 4.5 M | 512.63 M |
| RTX | Raytheon Technologies | 122.7112 | 275.04 B | -1.9999 | -1.6 | 4.17 M | 511.93 M |
| APD | Air Products and Chemicals | 309.8778 | 69.69 B | -4.3485 | -1.38 | 1.59 M | 492.15 M |
| IQV | Iqvia Holdings Inc | 211.71 | 43.27 B | -16.60 | -7.27 | 2.29 M | 484.07 M |
| DOV | Dover Corp | 181.8565 | 28.4 B | -6.7909 | -3.6 | 2.62 M | 476.56 M |
| VLO | Valero Energy Corp | 125.6213 | 108.11 B | -1.4632 | -1.15 | 3.78 M | 475.43 M |
| LUV | Southwest Airlines Company | 28.1295 | 21.27 B | -1.6576 | -5.56 | 16.8 M | 472.63 M |
| DIS | Walt Disney Company | 93.9402 | 197.15 B | -0.8272 | -0.87 | 5.02 M | 471.14 M |
| FCX | Freeport-Mcmoran Inc | 46.0219 | 88.7 B | -1.0611 | -2.25 | 10.17 M | 468.12 M |
| CVS | CVS Corp | 52.9149 | 116.91 B | -0.6223 | -1.16 | 8.81 M | 466.25 M |
| LIN | Linde Plc | 465.1782 | -2.9119 | -0.62 | 994.3 K | 462.53 M | |
| TKO | Tko Group Holdings Inc Cl A | 115.00 | 35.43 B | -11.00 | -8.73 | 3.97 M | 456.77 M |
| WEX | Wex Inc | 181.13 | 5.98 B | -31.91 | -14.98 | 2.47 M | 447.7 M |
| TECK | Teck Resources Ltd | 46.2292 | 30.35 B | -2.706 | -5.53 | 9.39 M | 434.07 M |
| GD | General Dynamics Corp | 294.0054 | 101.32 B | -3.0545 | -1.03 | 1.33 M | 391.44 M |
| OKLO | Oklo Inc | 18.06 | 4.37 B | -0.24 | -1.31 | 21.67 M | 391.42 M |
| AEM | Agnico-Eagle Mines Ltd | 86.2577 | 84.57 B | -0.667 | -0.77 | 4.46 M | 385.08 M |
| AMP | Ameriprise Financial Services | 493.1165 | 43.92 B | -15.9023 | -3.12 | 726.5 K | 358.25 M |
| AZO | Autozone | 3153.25 | 51.5 B | -43.30 | -1.35 | 110.99 K | 349.97 M |
| PH | Parker-Hannifin Corp | 614.0991 | 119.17 B | -5.4705 | -0.88 | 562.5 K | 345.43 M |
| NSC | Norfolk Southern Corp | 244.6341 | 76.58 B | -3.4366 | -1.39 | 1.4 M | 342.68 M |
| SPOT | Spotify Technology S.A. | 376.87 | 123.37 B | -2.97 | -0.78 | 897.58 K | 338.27 M |
| MDT | Medtronic Inc | 86.7429 | 126.48 B | -1.2202 | -1.39 | 3.81 M | 330.82 M |
| TT | Trane Technologies Plc | 387.1227 | 91.38 B | -3.2147 | -0.82 | 845.2 K | 327.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5569 | -0.2127 | -0.59 | 8.79 M | 312.57 M | |
| VLTO | Veralto Corporation | 105.79 | 28.36 B | -5.14 | -4.63 | 2.92 M | 309.15 M |
| THC | Tenet Healthcare Corp | 151.09 | 21.47 B | -6.53 | -4.14 | 1.99 M | 301.41 M |
| UHS | Universal Health Services | 223.2976 | 10.44 B | -9.4423 | -4.06 | 1.34 M | 300.25 M |
| DOW | Dow Inc | 46.1528 | 24.46 B | -0.4526 | -0.97 | 5.8 M | 267.9 M |
| ALLE | Allegion Plc | 142.2371 | 16.1 B | -5.4733 | -3.71 | 1.86 M | 264.72 M |
| DUK | Duke Energy Corp | 112.8201 | 98.64 B | -1.4693 | -1.29 | 2.28 M | 257.65 M |
| SYK | Stryker Corp | 354.8151 | 119.12 B | -3.2929 | -0.92 | 708.1 K | 251.24 M |
| TXT | Textron Inc | 81.37 | 14.86 B | -5.3721 | -6.19 | 3.05 M | 247.89 M |
| NIO | Nio Inc ADR | 4.98 | 7.99 B | -0.21 | -4.05 | 49.33 M | 245.66 M |
| SO | Southern Company | 89.137 | 107.85 B | -0.5142 | -0.57 | 2.72 M | 242.66 M |
| GPC | Genuine Parts Company | 107.7186 | 17.13 B | -2.9808 | -2.69 | 2.22 M | 239.07 M |
| A | Agilent Technologies | 129.1126 | 49.47 B | -2.3117 | -1.76 | 1.83 M | 236.29 M |
| MPC | Marathon Petroleum Corp | 147.9605 | 124.76 B | -0.8517 | -0.57 | 1.55 M | 229.44 M |
| WM | Waste Management | 204.3447 | 93.31 B | -2.8269 | -1.36 | 1.11 M | 227.45 M |
| CPAY | Corpay Inc | 343.89 | 26.7 B | -10.49 | -2.96 | 658.7 K | 226.52 M |
| O | Realty Income Corp | 58.0012 | 54.41 B | -0.852 | -1.45 | 3.84 M | 222.79 M |
| TRU | Transunion | 105.7785 | 14.98 B | -2.0136 | -1.87 | 2.08 M | 220.15 M |
| APTV | Aptiv Plc | 68.31 | 8.75 B | -1.22 | -1.75 | 3.19 M | 217.76 M |
| WCN | Waste Connections Inc | 176.2311 | 46.71 B | -1.7765 | -1 | 1.22 M | 215.07 M |
| WEC | Wisconsin Energy Corp | 93.9496 | 37.97 B | -0.6845 | -0.72 | 2.25 M | 211.74 M |
| MSCI | MSCI Inc | 579.0305 | 46.51 B | -6.0135 | -1.03 | 365.4 K | 211.58 M |
| ANF | Abercrombie & Fitch Company | 142.64 | 6.68 B | -5.18 | -3.5 | 1.48 M | 211.44 M |
| CRS | Carpenter Technology Corp | 153.6163 | 14.7 B | -2.3783 | -1.52 | 1.36 M | 208.81 M |
| LHX | L3Harris Technologies Inc | 237.6277 | 51.7 B | -1.6058 | -0.67 | 845.3 K | 200.87 M |
| AVTR | Avantor Inc | 23.27 | 10.56 B | -0.45 | -1.9 | 8.6 M | 200.05 M |
| HWM | Howmet Aerospace Inc | 100.2236 | 88.98 B | -2.2013 | -2.15 | 1.98 M | 198.77 M |
| AZN | AstraZeneca PLC | 147.0813 | -2.0347 | -1.36 | 1.35 M | 198.49 M | |
| IP | International Paper Company | 45.8991 | 18.6 B | -0.3869 | -0.84 | 4.32 M | 198.31 M |
| KR | Kroger Company | 54.9846 | 39.46 B | -0.902 | -1.61 | 3.58 M | 196.89 M |
| BDX | Becton Dickinson and Company | 181.5941 | 53.98 B | -1.4459 | -0.79 | 1.06 M | 193.29 M |
| KNX | Knight-Swift Transporation Inc | 50.8352 | 10.22 B | -0.783 | -1.52 | 3.79 M | 192.83 M |
| CRL | Charles River Laboratories Intl | 182.73 | 16.95 B | -3.90 | -2.09 | 1.05 M | 192.5 M |
| ECL | Ecolab Inc | 252.3897 | 85.41 B | -2.3433 | -0.92 | 760.82 K | 192.02 M |
| DPZ | Domino's Pizza Inc | 405.2176 | 11.25 B | -7.4091 | -1.8 | 465.5 K | 188.63 M |
| CNI | Canadian National Railway | 106.7425 | 76.3 B | -1.127 | -1.04 | 1.75 M | 186.79 M |
| MTD | Mettler-Toledo International | 1293.38 | 34.02 B | -26.97 | -2.04 | 141.67 K | 183.23 M |
| FCN | Fti Consulting | 201.38 | 5.28 B | -28.12 | -12.25 | 858.1 K | 172.8 M |
| LEA | Lear Corp | 93.8425 | 5.76 B | -6.4907 | -6.47 | 1.81 M | 170.12 M |
| DOC | Physicians Realty Trust | 20.8338 | 13.87 B | -0.1087 | -0.52 | 8.1 M | 168.68 M |
| VEEV | Veeva Systems Inc | 212.61 | 49.09 B | -5.12 | -2.35 | 779.74 K | 165.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 119.4944 | -0.824 | -0.68 | 1.53 M | 182.71 M | |
| T | Telus Corp | 19.608 | -0.2575 | -1.3 | 8.18 M | 160.47 M | |
| CNR | Canadian National Railway Co. | 147.886 | -1.4931 | -1 | 1.05 M | 155.44 M | |
| TECK-B | Teck Resources Limited | 64.044 | -3.6837 | -5.44 | 2.35 M | 150.32 M | |
| ABX | Barrick Mining Corp | 27.1825 | -0.5987 | -2.16 | 4.77 M | 129.53 M | |
| RCI-B | Rogers Communications Inc | 49.3385 | -1.5178 | -2.98 | 2.36 M | 116.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.8383 | -1.4463 | -2 | 1.52 M | 107.62 M | |
| WCN | Waste Connections Inc | 244.3811 | -1.8949 | -0.77 | 343.1 K | 83.85 M | |
| FTS | Fortis Inc | 57.5165 | -0.7604 | -1.3 | 1.25 M | 71.69 M | |
| H | Hydro One Ltd | 43.7865 | -0.2404 | -0.55 | 1.61 M | 70.69 M | |
| MRU | Metro Inc | 80.3423 | -0.9615 | -1.18 | 633.65 K | 50.91 M | |
| AC | Air Canada | 18.78 | -0.38 | -1.98 | 2.65 M | 49.8 M | |
| KEY | Keyera Corp | 39.5483 | -0.2862 | -0.72 | 1.15 M | 45.42 M | |
| WN | George Weston Limited | 71.9321 | -0.3822 | -0.53 | 624.29 K | 44.91 M | |
| QSR | Restaurant Brands International Inc | 94.6594 | -1.6188 | -1.68 | 412.5 K | 39.05 M | |
| FM | First Quantum Minerals Ltd | 18.51 | -0.10 | -0.54 | 1.97 M | 36.51 M | |
| PAAS | Pan American Silver Corp | 34.2027 | -0.224 | -0.65 | 954.8 K | 32.66 M | |
| CPX | Capital Power Corp | 47.2065 | -0.4109 | -0.86 | 521.44 K | 24.62 M | |
| BBD-B | Bombardier Inc Series B | 106.49 | -0.62 | -0.58 | 222.98 K | 23.75 M | |
| ATS | Ats Corp | 41.96 | -1.26 | -2.92 | 550.6 K | 23.1 M | |
| BYD | Boyd Group Services Inc | 209.6485 | -7.0629 | -3.26 | 110 K | 23.06 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3373 | -0.1396 | -2.16 | 3.61 M | 22.9 M | |
| IAG | IA Financial Corp Inc | 110.7113 | -1.0323 | -0.92 | 200.2 K | 22.16 M | |
| WEED | Canopy Growth Corp | 6.81 | -0.19 | -2.71 | 3.13 M | 21.33 M | |
| EDV | Endeavour Mining Corp | 30.8347 | -0.4544 | -1.45 | 666.5 K | 20.55 M | |
| CS | Capstone Mining Corp | 9.83 | -0.08 | -0.81 | 2.04 M | 20.03 M | |
| NPI | Northland Power Inc | 19.9427 | -0.3465 | -1.71 | 925 K | 18.45 M | |
| RBA | Rb Global Inc | 115.2224 | -1.2286 | -1.06 | 151.43 K | 17.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.8159 | -0.4178 | -0.92 | 355.14 K | 15.92 M | |
| LUN | Lundin Mining Corp | 13.8505 | -0.1962 | -1.4 | 1.13 M | 15.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 73.8493 | -2.1189 | -2.79 | 191.66 K | 14.15 M | |
| DSG | Descartes Sys | 144.90 | -1.42 | -0.97 | 94.91 K | 13.75 M | |
| BEPC | Brookfield Renewable Corp | 43.3833 | -1.039 | -2.34 | 314.8 K | 13.66 M | |
| GFL | Gfl Environmental Inc | 56.7644 | -0.8283 | -1.44 | 239.6 K | 13.6 M | |
| ATZ | Aritzia Inc | 43.66 | -0.80 | -1.8 | 311.4 K | 13.6 M | |
| SAP | Saputo Inc | 26.1514 | -0.2409 | -0.91 | 518.8 K | 13.57 M | |
| ELD | Eldorado Gold | 24.8788 | -0.2097 | -0.84 | 423.31 K | 10.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.2095 | -0.2717 | -1.47 | 484 K | 8.81 M | |
| DPM | Dundee Precious Metals Inc | 13.9012 | -0.1575 | -1.12 | 608.09 K | 8.45 M | |
| LNR | Linamar Corp | 60.1275 | -0.3414 | -0.56 | 140.19 K | 8.43 M | |
| OR | Osisko Gold Royalties Ltd | 28.2658 | -0.3164 | -1.11 | 294.51 K | 8.32 M | |
| SPB | Superior Plus Corp | 6.0614 | -0.0801 | -1.3 | 1.26 M | 7.65 M | |
| EQX | Equinox Gold Corp | 8.1225 | -0.1999 | -2.4 | 800.56 K | 6.5 M | |
| LB | Laurentian Bank | 24.2427 | -0.1554 | -0.64 | 264.11 K | 6.4 M | |
| MDA | Mda Ltd | 20.90 | -0.15 | -0.71 | 304.7 K | 6.37 M | |
| OGC | Oceanagold Corp | 12.1521 | -0.1478 | -1.2 | 505.17 K | 6.14 M | |
| FVI | Fortuna Mines Inc | 7.21 | -0.11 | -1.5 | 804.8 K | 5.8 M | |
| WDO | Wesdome Gold Mines Ltd | 13.03 | -0.09 | -0.69 | 435.13 K | 5.67 M | |
| CSH-UN | Chartwell Retirement Residences | 14.78 | -0.0853 | -0.57 | 336.74 K | 4.98 M | |
| FTT | Finning Intl | 40.8073 | -0.3777 | -0.92 | 121.77 K | 4.97 M | |
| BB | Blackberry Ltd | 3.36 | -0.06 | -1.75 | 1.4 M | 4.7 M | |
| ACB | Aurora Cannabis Inc | 7.84 | -0.32 | -3.92 | 512.17 K | 4.02 M | |
| EFR | Energy Fuels Inc | 8.56 | -0.23 | -2.62 | 412.9 K | 3.53 M | |
| EQB | EQB Inc | 103.4353 | -0.648 | -0.62 | 33.3 K | 3.44 M | |
| BBD-A | Bombardier Inc | 106.22 | -1.03 | -0.96 | 30.17 K | 3.2 M | |
| SVM | Silvercorp Metals Inc | 6.484 | -0.0694 | -1.06 | 439.5 K | 2.85 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.3008 | -0.1017 | -1.08 | 299.8 K | 2.79 M | |
| SVI | Storagevault Canada Inc | 4.4811 | -0.1494 | -3.23 | 617.8 K | 2.77 M | |
| NFI | Nfi Group Inc. | 16.35 | -0.24 | -1.45 | 164.13 K | 2.68 M | |
| CIA | Champion Iron Ltd | 5.0708 | -0.1497 | -2.87 | 491.5 K | 2.49 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.0964 | -0.0727 | -0.51 | 163.3 K | 2.3 M | |
| AW | A W Food Services of Canada Inc | 33.9787 | -3.0553 | -8.25 | 66.6 K | 2.26 M | |
| DND | Dye & Durham Ltd | 18.7937 | -0.3683 | -1.92 | 120.2 K | 2.26 M | |
| AFN | Ag Growth International Inc | 47.451 | -0.6068 | -1.26 | 45.2 K | 2.14 M | |
| TLRY | Tilray Inc | 22.80 | -0.40 | -1.72 | 87.4 K | 1.99 M | |
| REAL | Real Matters Inc | 7.68 | -0.39 | -4.83 | 254.3 K | 1.95 M | |
| RS | Real Estate Split Corp | 8.9641 | -0.4042 | -4.31 | 205.3 K | 1.84 M | |
| NG | Novagold Res Inc | 5.14 | -0.08 | -1.53 | 320.92 K | 1.65 M | |
| COST | Costco CDR [Cad Hedged] | 41.1352 | -0.2477 | -0.6 | 36.4 K | 1.5 M | |
| CGY | Calian Group Ltd | 47.6617 | -0.493 | -1.02 | 30.71 K | 1.46 M | |
| TCW | Trican Well | 4.1702 | -0.0377 | -0.9 | 335.62 K | 1.4 M | |
| MTY | Mty Food Group Inc | 43.511 | -0.3212 | -0.73 | 29 K | 1.26 M | |
| CGX | Cineplex Inc | 10.24 | -0.07 | -0.68 | 109.73 K | 1.12 M | |
| TWM | Tidewater Midstream and Infras Ltd | 118.00 | -10.00 | -7.81 | 8.68 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 21.6901 | -0.156 | -0.71 | 47.2 K | 1.02 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.8769 | -0.135 | -0.52 | 36.82 K | 952.68 K | |
| WELL | Well Health Technologies Corp | 3.9633 | -0.0261 | -0.65 | 239.8 K | 950.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.2471 | -0.3887 | -1.16 | 27.86 K | 926.4 K | |
| BBUC | Brookfield Business Corporation | 32.6609 | -0.7704 | -2.3 | 27 K | 881.84 K | |
| SGD | Snowline Gold Corp | 6.03 | -0.17 | -2.74 | 137.3 K | 827.92 K | |
| CURA | Curaleaf Holdings Inc | 4.65 | -0.07 | -1.48 | 175.73 K | 817.14 K | |
| PPTA | Perpetua Resources Corp | 13.75 | -0.36 | -2.55 | 53.8 K | 739.75 K | |
| GFR | Greenfire Resources Ltd. | 9.66 | -0.27 | -2.72 | 73.2 K | 707.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.3851 | -0.0728 | -0.58 | 54.1 K | 670.02 K | |
| MUX | Mcewen Mining Inc | 14.75 | -0.24 | -1.6 | 41.3 K | 609.17 K | |
| RSI | Rogers Sugar Inc | 5.1516 | -0.0274 | -0.53 | 106.59 K | 549.09 K | |
| CGO | Cogeco Inc Sv | 55.5607 | -0.3678 | -0.66 | 9.87 K | 548.11 K | |
| ACQ | Autocanada Inc | 15.41 | -0.21 | -1.34 | 33.35 K | 514 K | |
| TECK-A | Teck Resources Limited | 65.4837 | -2.3606 | -3.48 | 7.53 K | 493.22 K | |
| PHX | Phx Energy Services Corp | 8.0922 | -0.0428 | -0.53 | 59.2 K | 479.04 K | |
| CF | Canaccord Genuity Group Inc | 8.3877 | -0.0851 | -1 | 56.9 K | 477.26 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.3851 | -0.0967 | -0.67 | 32.95 K | 473.99 K | |
| LFE | Canadian Life Companies Split Corp | 4.3321 | -0.0342 | -0.78 | 106.26 K | 460.33 K | |
| UBER | Uber CDR [Cad Hedged] | 12.0425 | -0.22 | -1.79 | 37 K | 445.61 K | |
| PBL | Pollard Banknote Ltd | 23.455 | -0.6701 | -2.78 | 17.6 K | 412.76 K | |
| BBD-PC | Bombardier Inc Pref C | 19.2719 | -0.4796 | -2.43 | 21.09 K | 406.35 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9176 | -0.0871 | -0.67 | 30.87 K | 398.81 K | |
| KBL | Kbro Linen Inc | 31.4569 | -0.7774 | -2.41 | 10.3 K | 324.01 K | |
| U-U | Sprott Physical Uranium Trust | 19.38 | -0.14 | -0.72 | 16.07 K | 311.53 K | |
| PIF | Polaris Infrastructure Inc | 10.8652 | -0.08 | -0.73 | 27.9 K | 303.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | -50.00 | -31.25 | 48.12 M | 5.29 B |
| RYCEY | Rolls-Royce Holdings plc | 7.33 | 137.68 B | -0.05 | -0.68 | 15.62 M | 114.53 M |
| NSRGY | Nestlé S.A | 97.73 | 263.5 B | -0.61 | -0.62 | 1.01 M | 98.31 M |
| MPNGY | Meituan ADR | 48.08 | 58.29 B | -1.25 | -2.53 | 1.21 M | 57.97 M |
| HOS | Hornbeck Offshore Services, Inc | 9.25 | 2.11 B | -0.27 | -2.84 | 3.97 M | 36.77 M |
| RBGLY | Reckitt Benckiser Group plc | 12.70 | 46.87 B | -0.126 | -0.98 | 1.38 M | 17.57 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.75 | 17.09 B | -0.81 | -4.61 | 978.2 K | 16.38 M |
| FNMAS | Federal National Mortgage Association | 5.24 | 15.81 B | -0.22 | -4.03 | 2.9 M | 15.21 M |
| BAESY | BAE Systems plc | 66.9687 | 81.21 B | -1.3413 | -1.96 | 183.79 K | 12.31 M |
| ITVPY | ITV plc | 9.758 | 3.16 B | -0.05 | -0.51 | 999.88 K | 9.76 M |
| BKNIY | Bankinter S.A | 8.25 | 14.23 B | -0.25 | -2.94 | 1.08 M | 8.89 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.67 | 45.77 B | -1.52 | -4.87 | 230.7 K | 6.84 M |
| IFCZF | Intact Financial Corporation | 193.12 | 33.14 B | -3.14 | -1.6 | 30.9 K | 5.97 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.11 | 11.23 B | -0.224 | -6.72 | 1.69 M | 5.24 M |
| VCISY | VINCI SA | 27.53 | 66.95 B | -0.71 | -2.51 | 185.7 K | 5.11 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.85 | 7.87 B | -0.17 | -3.39 | 1.05 M | 5.11 M |
| SRUUF | Sprott Physical Uranium Trust | 19.37 | 6.63 B | -0.13 | -0.67 | 258.8 K | 5.01 M |
| SZKMY | Suzuki Motor Corporation | 39.20 | 25.67 B | -0.24 | -0.61 | 96.3 K | 3.77 M |
| NPIFF | Northland Power Inc | 15.79 | 4.1 B | -0.29 | -1.8 | 235.83 K | 3.72 M |
| BDORY | Banco do Brasil S.A | 4.55 | 17.13 B | -0.14 | -2.99 | 800.3 K | 3.64 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.73 | 31.09 B | -0.75 | -2.06 | 89.4 K | 3.19 M |
| UUGRY | United Utilities Group PLC | 27.30 | 15.04 B | -0.434 | -1.56 | 114.3 K | 3.12 M |
| SPKKY | Spark New Zealand Limited | 8.96 | 2.07 B | -0.14 | -1.54 | 306.4 K | 2.75 M |
| KIROY | Kumba Iron Ore Limited | 6.336 | 4.23 B | -0.114 | -1.77 | 404.6 K | 2.56 M |
| CJPRY | Central Japan Railway Company | 10.11 | 23.91 B | -0.06 | -0.59 | 248 K | 2.51 M |
| DASTY | Dassault Systèmes SE | 34.85 | 36.79 B | -0.70 | -1.97 | 71.9 K | 2.51 M |
| BRDCY | Bridgestone Corporation | 18.21 | 31.32 B | -0.209 | -1.13 | 132.8 K | 2.42 M |
| FSUGY | Fortescue Metals Group Limited | 25.29 | 30.65 B | -0.73 | -2.81 | 86.9 K | 2.2 M |
| GTBIF | Green Thumb Industries Inc | 10.935 | 1.4 B | -0.495 | -4.33 | 194.65 K | 2.13 M |
| NSANY | Nissan Motor Co. Ltd | 5.25 | 5.91 B | -0.04 | -0.76 | 405.3 K | 2.13 M |
| SSDOY | Shiseido Company Limited | 21.76 | 9.64 B | -0.13 | -0.59 | 95.4 K | 2.08 M |
| NRDBY | Nordea Bank Abp | 11.75 | 59.39 B | -0.07 | -0.59 | 171.3 K | 2.01 M |
| TMTNF | Toromont Industries Ltd | 91.68 | 12.18 B | -4.26 | -4.44 | 20.5 K | 1.88 M |
| PEGRY | Pennon Group Plc | 14.635 | 3.3 B | -0.745 | -4.84 | 125.5 K | 1.84 M |
| HMNTY | Hemnet Group AB (publ) | 31.605 | 667.37 M | -3.11 | -8.96 | 55.99 K | 1.77 M |
| ASGTF | Altus Group Limited | 38.893 | 1.28 B | -0.647 | -1.64 | 44.1 K | 1.72 M |
| SSEZY | SSE plc | 24.01 | 42.01 B | -0.51 | -2.08 | 69.7 K | 1.67 M |
| IDEXF | Industria de Diseño Textil S.A | 58.24 | 197.84 B | -0.56 | -0.95 | 25.7 K | 1.5 M |
| HINKF | Heineken N.V | 85.05 | 49.56 B | -1.74 | -2 | 17.1 K | 1.45 M |
| ATGFF | AltaGas Ltd | 24.44 | 12.23 B | -0.15 | -0.61 | 58.4 K | 1.43 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.41 | 2.62 B | -0.08 | -0.84 | 150.5 K | 1.42 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.09 | 60.44 B | -0.48 | -1.18 | 34.5 K | 1.38 M |
| NTOIY | Neste Oyj | 7.769 | 23.56 B | -0.371 | -4.56 | 173.43 K | 1.35 M |
| SDVKY | Sandvik AB (publ) | 19.66 | 46.31 B | -0.14 | -0.71 | 68.1 K | 1.34 M |
| VEOEY | Veolia Environnement S.A | 15.867 | 27.41 B | -0.263 | -1.63 | 81.83 K | 1.3 M |
| AKZOY | Akzo Nobel N.V | 21.54 | 11.88 B | -0.33 | -1.51 | 59.9 K | 1.29 M |
| EDVMF | Endeavour Mining plc | 23.52 | 12.04 B | -0.33 | -1.38 | 52.8 K | 1.24 M |
| SSLZY | Santos Limited | 4.55 | 20.23 B | -0.055 | -1.19 | 261.8 K | 1.19 M |
| SPXSY | Spirax-Sarco Engineering plc | 43.444 | 7.52 B | -0.383 | -0.87 | 26.85 K | 1.17 M |
| CURLF | Curaleaf Holdings Inc | 3.34 | 2.43 B | -0.07 | -2.05 | 324.9 K | 1.09 M |
| LNVGY | Lenovo Group Limited | 27.89 | 31.41 B | -0.37 | -1.31 | 38.9 K | 1.08 M |
| WJRYY | West Japan Railway Company | 17.28 | 8.89 B | -0.09 | -0.52 | 61 K | 1.05 M |
| CSCCF | Capstone Copper Corp. | 7.103 | 6.1 B | -0.047 | -0.66 | 139 K | 987.32 K |
| GVDNY | Givaudan SA | 96.67 | 44.22 B | -0.61 | -0.63 | 10 K | 966.7 K |
| FUJHY | Subaru Corporation | 8.57 | 11.5 B | -0.11 | -1.27 | 112 K | 959.84 K |
| CPXWF | Capital Power Corporation | 36.444 | 7.16 B | -0.381 | -1.03 | 25.8 K | 940.26 K |
| SYIEY | Symrise AG | 30.27 | 14.29 B | -0.79 | -2.54 | 30.7 K | 929.29 K |
| WTCHF | WiseTech Global Limited | 68.41 | 9.54 B | -14.19 | -17.18 | 13.58 K | 929.28 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.21 | 22.09 B | -0.14 | -0.91 | 60.4 K | 918.68 K |
| TOITF | Topicus.com Inc | 90.01 | 14.71 B | -0.74 | -0.82 | 10.1 K | 909.1 K |
| MAKSY | Marks and Spencer Group plc | 9.91 | 11.56 B | -0.12 | -1.2 | 91 K | 901.81 K |
| BZLFY | Bunzl plc | 45.355 | 12.03 B | -0.705 | -1.53 | 19.24 K | 872.72 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.58 | 72.24 B | -0.57 | -1.67 | 24.22 K | 813.44 K |
| CAJPY | Canon Inc. | 32.29 | 24.68 B | -0.19 | -0.58 | 23 K | 742.67 K |
| BXBLY | Brambles Limited | 24.37 | 19.88 B | -0.41 | -1.65 | 30.4 K | 740.85 K |
| BVVBY | Bureau Veritas SA | 62.865 | 14.54 B | -0.71 | -1.12 | 11.5 K | 722.95 K |
| SONVY | Sonova Holding AG | 72.07 | 20.29 B | -0.71 | -0.98 | 9.6 K | 691.87 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.17 | 53.6 B | -1.019 | -1.92 | 13.1 K | 683.43 K |
| HOEGF | HÖEgh Autoliners AS | 11.42 | 3.79 B | -0.775 | -6.36 | 56.9 K | 649.8 K |
| KBCSY | KBC Group NV | 36.17 | 50.86 B | -0.27 | -0.74 | 17.6 K | 636.59 K |
| NLCP | NewLake Capital Partners Inc | 19.53 | 287.89 M | -0.116 | -0.59 | 32.31 K | 631.07 K |
| DNKEY | Danske Bank A/S | 14.454 | 41.56 B | -0.126 | -0.86 | 42.64 K | 616.28 K |
| BDRBF | Bombardier Inc | 76.60 | 45.17 B | -0.85 | -1.1 | 8 K | 612.8 K |
| MONDY | Mondi plc | 32.17 | 4.53 B | -0.65 | -1.98 | 19 K | 611.23 K |
| EDNMY | Edenred SA | 15.00 | 4.84 B | -3.539 | -19.09 | 39.6 K | 594 K |
| RIOCF | RioCan Real Estate Investment Trust | 14.22 | 4.43 B | -0.156 | -1.09 | 41.6 K | 591.55 K |
| CHEOY | Cochlear Limited | 93.141 | 6.42 B | -1.539 | -1.63 | 6.17 K | 575.15 K |
| CPPTL | CPPTL | 11.6292 | -0.1308 | -1.11 | 47.92 K | 557.25 K | |
| SEOAY | Stora Enso Oyj | 11.17 | 8.34 B | -0.33 | -2.87 | 49.64 K | 554.47 K |
| NABZY | National Australia Bank Limited | 13.02 | 86.82 B | -0.07 | -0.53 | 41.6 K | 541.63 K |
| HYSNY | Hysan Development Company Limited | 3.23 | 2.23 B | -0.25 | -7.18 | 166.4 K | 537.47 K |
| ATHOF | Athabasca Oil Corporation | 3.70 | 4.04 B | -0.02 | -0.54 | 144.6 K | 535.02 K |
| ACDVF | Air Canada | 13.57 | 3.81 B | -0.30 | -2.16 | 37.5 K | 508.87 K |
| FCNCB | First Citizens BancShares Inc | 1694.10 | 20.06 B | -150.90 | -8.18 | 300 | 508.23 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.88 | 18.43 B | -0.16 | -0.89 | 28.4 K | 507.79 K |
| LUNMF | Lundin Mining Corporation | 10.18 | 18.13 B | -0.13 | -1.26 | 45.9 K | 467.26 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.74 | 40.92 B | -0.10 | -0.92 | 43.2 K | 463.97 K |
| RYCEF | Rolls-Royce Holdings plc | 7.21 | 138.09 B | -0.06 | -0.83 | 64.3 K | 463.6 K |
| STBFY | Suntory Beverage & Food Limited | 16.816 | 9.34 B | -0.163 | -0.96 | 27.5 K | 462.46 K |
| NVZMY | Novozymes A/S | 64.285 | 31.91 B | -0.375 | -0.58 | 6.9 K | 443.44 K |
| CNTHP | The Connecticut Light and Power Company | 63.05 | 315.84 M | -9.95 | -13.63 | 7 K | 441.35 K |
| COIHY | Croda International Plc | 24.23 | 6.78 B | -0.28 | -1.14 | 18 K | 436.14 K |
| WIGBY | WiseTech Global Limited | 68.38 | 9.62 B | -3.62 | -5.03 | 6.37 K | 435.65 K |
| MPNGF | Meituan | 24.05 | 57.4 B | -0.455 | -1.86 | 17.47 K | 420.15 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.94 | 13.5 B | -0.04 | -0.57 | 58.3 K | 404.6 K |
| FNMAT | Federal National Mortgage Association | 4.76 | 14.05 B | -0.08 | -1.65 | 82.19 K | 391.23 K |
| CRRFY | Carrefour SA | 3.15 | 10.4 B | -0.09 | -2.78 | 120.7 K | 380.21 K |
| FELTY | Fuji Electric Co. Ltd | 12.858 | 11.14 B | -0.104 | -0.8 | 29.29 K | 376.64 K |
| STRNY | Severn Trent Plc | 34.133 | 13.24 B | -0.787 | -2.25 | 10.8 K | 368.6 K |
| TRUMF | Terumo Corporation | 18.198 | 22.69 B | -1.652 | -8.32 | 20 K | 364.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 13.25 | -0.25 | -1.85 | 1.74 M | 23.12 M | |
| MFG | Mayfair Gold Corp | 4.06 | -0.04 | -0.98 | 63.25 K | 256.79 K | |
| PVF-UN | Partners Value Investments LP | 128.00 | -2.00 | -1.54 | 1.7 K | 217.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0281 | -0.0732 | -1.43 | 16.5 K | 82.96 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.0375 | -1.2 | 5.17 K | 15.92 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 1.1 K | 6.27 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.05 | -0.62 | 450 | 3.6 K | |
| JUN-A | Juno International Corporation | 4.20 | -1.40 | -25 | 500 | 2.1 K | |
| TNX | TenX Protocols Inc. | 315.0008 | -3.15 | -0.99 | 0 | 0 |