Losers for 25 October 2024 from 00:00:00 until 23:59:59
Losers for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.64 | 630.55 B | -0.07 | -1.49 | 316.5 K |
| LNG | Cheniere Energy | 182.3014 | 51.71 B | -1.4196 | -0.77 | 1.85 M |
| CBOE | CBOE Global Markets Inc | 209.2262 | 37.99 B | -2.1334 | -1.01 | 552.3 K |
| EQX | Equinox Gold Corp | 5.6247 | 9.64 B | -0.2198 | -3.76 | 6.84 M |
| NXE | Nexgen Energy Ltd | 7.53 | 6.97 B | -0.04 | -0.53 | 3.21 M |
| BTG | B2Gold Corp | 3.2292 | 6.16 B | -0.0673 | -2.04 | 15.36 M |
| UEC | Uranium Energy | 7.73 | 5.84 B | -0.23 | -2.89 | 6.68 M |
| ORLA | Orla Mining | 5.0629 | 4.21 B | -0.0699 | -1.36 | 458.5 K |
| NG | Novagold Resources Inc | 3.60 | 3.39 B | -0.10 | -2.7 | 652.09 K |
| NHC | National Healthcare Corp | 114.9626 | 3.06 B | -0.6103 | -0.53 | 22.6 K |
| PRK | Park National Corp | 158.6965 | 3.02 B | -3.9717 | -2.44 | 47.1 K |
| SVM | Silvercorp Metals Inc | 4.6393 | 2.68 B | -0.0396 | -0.85 | 2.49 M |
| TMP | Tompkinstrustco | 57.4951 | 1.2 B | -1.06 | -1.81 | 45.4 K |
| SKYH | Sky Harbour Group Corp | 10.66 | 686.46 M | -0.07 | -0.65 | 17.03 K |
| BHB | Bar Harbor Bankshares | 30.5816 | 568.56 M | -0.3869 | -1.25 | 33.3 K |
| IDR | Idaho Strategic Resources | 17.07 | 540.17 M | -0.59 | -3.34 | 172.11 K |
| CMCL | Caledonia Mining Cp | 14.6518 | 446.52 M | -0.457 | -3.02 | 72.33 K |
| CATX | Perspective Therapeutics Inc | 11.53 | 413.88 M | -0.36 | -3.03 | 515.2 K |
| GTE | Gran Tierra Energy Inc | 6.37 | 324.25 M | -0.06 | -0.93 | 178.68 K |
| BKTI | Bk Technologies Inc | 26.23 | 308.9 M | -0.28 | -1.06 | 10.31 K |
| SEG | Seaport Entertainment Group Inc | 27.55 | 299.69 M | -1.22 | -4.24 | 60.2 K |
| LODE | Comstock Mining Inc | 4.20 | 297.58 M | -0.287 | -6.4 | 155.18 K |
| SENS | Senseonics Holdings | 6.76 | 289.2 M | -0.20 | -2.87 | 270.67 K |
| GENC | Gencor Industries IN | 19.60 | 212.39 M | -0.91 | -4.44 | 25.79 K |
| PED | Pedevco Corp | 18.24 | 204.71 M | -0.26 | -1.41 | 4.12 K |
| CMT | Core Molding Technologies Inc | 15.50 | 200.55 M | -0.43 | -2.7 | 21.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 187.09 M | -0.873 | -1.32 | 2 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 180.59 M | -0.1889 | -0.64 | 4.4 K |
| COE | 51Talk Online Education Group | 15.67 | 161.18 M | -0.63 | -3.87 | 14.53 K |
| ACU | Acme United Corp | 39.3308 | 160.38 M | -0.9186 | -2.28 | 11.9 K |
| LGCY | Legacy Education Inc | 5.26 | 147.7 M | -0.03 | -0.57 | 77.3 K |
| TRT | Trio-Tech International | 3.40 | 137.73 M | -0.0355 | -1.03 | 23.06 K |
| SIF | Sifco Industries | 3.91 | 113.7 M | -0.06 | -1.51 | 27.4 K |
| WYY | Widepoint Corp | 3.55 | 98.23 M | -0.03 | -0.84 | 75.58 K |
| DIT | Amcon Distributing Company | 133.168 | 79.47 M | -0.9864 | -0.74 | 100 |
| MHH | Mastech Holdings Inc | 9.66 | 73.51 M | -0.20 | -2.03 | 13.64 K |
| SLND | Southland Holdings Inc | 3.15 | 68.86 M | -0.30 | -8.7 | 54.3 K |
| DXR | Daxor Corp | 8.905 | 66.2 M | -0.095 | -1.06 | 1.59 K |
| BDL | Flanigan's Enterprises | 25.4151 | 61.91 M | -0.2064 | -0.81 | 605 |
| APT | Alpha Pro Tech | 5.93 | 61.51 M | -0.07 | -1.17 | 22.43 K |
| ROLR | High Roller Technologies Inc | 7.75 | 56.19 M | -0.15 | -1.9 | 15.2 K |
| CVU | CPI Aerostructures | 3.30 | 55.48 M | -0.12 | -3.51 | 10.22 K |
| BATL | Battalion Oil Corp | 6.69 | 48.22 M | -0.10 | -1.47 | 40.84 K |
| LGL | LGL Group | 5.80 | 45.29 M | -0.16 | -2.68 | 2.3 K |
| BHM | Bluerock Homes Trust Inc | 13.581 | 44.2 M | -0.0991 | -0.72 | 1.9 K |
| GRF | Eagle Capital Growth Fund | 8.4648 | 40.49 M | -0.112 | -1.31 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.5276 | 28.27 M | -0.1371 | -2.42 | 14.2 K |
| SER | Serina Therapeutics Inc | 6.877 | 23.99 M | -0.123 | -1.76 | 14.2 K |
| NCL | Northann Corp | 11.392 | 8.16 M | -0.192 | -1.66 | 1.31 K |
| AMZE | Amaze Holdings Inc | 20.355 | 5.86 M | -4.025 | -16.51 | 22.74 K |
| TOPS | Top Ships Inc | 8.73 | 5.6 M | -0.16 | -1.8 | 9.2 K |
| PHGE | Biomx Ltd | 16.72 | 3.78 M | -0.209 | -1.23 | 1.8 K |
| AZTR | Azitra Inc | 3.4733 | 3.08 M | -0.1934 | -5.27 | 17.07 K |
| BQ | Boqii Holding Ltd ADR | 4.29 | 3.01 M | -0.28 | -6.13 | 25.87 K |
| OGEN | Oragenics Inc | 9.30 | 2.58 M | -0.30 | -3.13 | 7.66 K |
| VTAK | Catheter Precision Inc | 11.78 | 2.22 M | -4.94 | -29.55 | 87.36 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66642.4141 | 1.49 T | -1518.6406 | -2.23 | 41.47 B |
| SOL-USD | Solana | 164.7569 | -12.40 | -7 | 4.87 B | |
| DOT-GBP | Polkadot GBP Price | 3.0763 | -0.165 | -5.09 | 135.15 M | |
| ETH-USD | Ethereum | 2435.9341 | -98.5645 | -3.89 | 22.56 B | |
| ETH-GBP | Ethereum GBP | 1879.2889 | -74.5054 | -3.81 | 17.4 B | |
| BNB-GBP | BNB GBP Price | 443.0286 | -14.9934 | -3.27 | 1.32 B | |
| BTC-GBP | Bitcoin GBP Price | 51413.6875 | -1130.3047 | -2.15 | 31.99 B | |
| BTC-EUR | Bitcoin EUR Price | 61702.4766 | -1269.00 | -2.02 | 38.4 B | |
| KAG-USD | Kinesis Silver | 33.5048 | -0.1984 | -0.59 | 6.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3368.3999 | 68.62 B | -74.8201 | -2.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 81.547 | 1.07 T | -0.5238 | -0.64 | 8.96 M |
| AZN | Astrazeneca Plc ADR | 145.4341 | 286.24 B | -1.6472 | -1.12 | 1.6 M |
| TMUS | T-Mobile US | 221.0191 | 209.32 B | -7.0301 | -3.08 | 6.48 M |
| VZ | Verizon Communications Inc | 37.4706 | 199.34 B | -0.4346 | -1.15 | 19.72 M |
| STX | Seagate Technology | 100.1293 | 164.44 B | -0.9429 | -0.93 | 2.49 M |
| CRWD | Crowdstrike Holdings Inc | 300.62 | 157.02 B | -3.85 | -1.26 | 6.05 M |
| IBKR | Interactive Brokers | 36.661 | 141.87 B | -0.2566 | -0.7 | 3.17 M |
| HON | Honeywell International Inc. Common Stock | 189.9712 | 137.6 B | -1.0046 | -0.53 | 6.46 M |
| SHOP | Shopify Inc | 79.05 | 131.08 B | -0.77 | -0.96 | 3.83 M |
| CME | CME Group Inc | 210.4602 | 109.57 B | -3.3039 | -1.55 | 974.7 K |
| ADP | Automatic Data Processing, Inc. | 277.967 | 88.12 B | -1.419 | -0.51 | 1.69 M |
| MDLZ | Mondelez Intl Inc | 66.0088 | 78.67 B | -0.6865 | -1.03 | 6.18 M |
| AEP | American Electric Power Company | 93.2301 | 70.15 B | -1.1394 | -1.21 | 2.34 M |
| COHR | Coherent Inc | 95.84 | 69.18 B | -0.87 | -0.9 | 2.06 M |
| CTAS | Cintas Corp | 204.8856 | 68.9 B | -1.699 | -0.82 | 1.24 M |
| HOOD | Robinhood | 27.06 | 66.78 B | -0.16 | -0.59 | 8.75 M |
| MSTR | Strategy | 234.34 | 57.73 B | -1.55 | -0.66 | 25.09 M |
| NDAQ | Nasdaq Inc | 73.33 | 52.02 B | -0.5399 | -0.73 | 2.23 M |
| COIN | Coinbase Global Inc Class A | 205.04 | 50.97 B | -4.12 | -1.97 | 9.26 M |
| EBAY | Ebay Inc | 61.6828 | 50.72 B | -0.479 | -0.77 | 3.12 M |
| XEL | XCEL Energy Inc | 61.4558 | 49.77 B | -0.6197 | -1 | 7.03 M |
| FER | Ferrovial Se | 39.109 | 46.61 B | -0.6013 | -1.51 | 32.2 K |
| EXC | Exelon Corp | 37.9537 | 45.66 B | -0.6062 | -1.57 | 5.42 M |
| FITB | Fifth Third Bancorp | 40.9675 | 43.14 B | -0.7962 | -1.91 | 6.41 M |
| ERIC | Ericsson ADR | 8.0365 | 42.49 B | -0.0572 | -0.71 | 12.75 M |
| ALNY | Alnylam Pharmaceuticals | 284.86 | 39.29 B | -8.83 | -3.01 | 1.17 M |
| KDP | Keurig Dr Pepper Inc | 32.9923 | 39.25 B | -0.3435 | -1.03 | 9.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.6603 | 38.13 B | -1.5991 | -0.97 | 167.5 K |
| PAYX | Paychex Inc | 133.7748 | 33.85 B | -1.2869 | -0.95 | 1.24 M |
| ACGL | Arch Capital Grp Ltd | 100.1296 | 33.68 B | -1.6546 | -1.63 | 1.49 M |
| STLD | Steel Dynamics Inc | 126.8194 | 32.96 B | -0.7438 | -0.58 | 916.2 K |
| KMB | Kimberly-Clark Corp | 127.4658 | 32.02 B | -1.4014 | -1.09 | 2.27 M |
| HBAN | Huntington Bcshs | 14.5221 | 31.34 B | -0.17 | -1.16 | 8.42 M |
| RVMD | Revolution Medicines Inc | 46.42 | 31.32 B | -0.83 | -1.76 | 2.08 M |
| ONC | BeiGene, Ltd. | 212.81 | 30.82 B | -1.34 | -0.63 | 245.8 K |
| NTRS | Northern Trust Corp | 96.3037 | 30.52 B | -2.4991 | -2.53 | 1.48 M |
| RPRX | Royalty Pharma Plc Cl A | 25.936 | 30.18 B | -0.3176 | -1.21 | 1.63 M |
| FISV | Fiserv Inc | 199.52 | 29.96 B | -3.77 | -1.85 | 2.44 M |
| SYM | Symbotic Inc | 27.42 | 28.14 B | -1.16 | -4.06 | 1.43 M |
| BIIB | Biogen Inc | 181.69 | 28.13 B | -2.17 | -1.18 | 1.72 M |
| NTRA | Natera Inc | 117.67 | 28.08 B | -1.50 | -1.26 | 404.94 K |
| GEHC | Ge Healthcare Technologies Inc | 88.1794 | 28.01 B | -0.4787 | -0.54 | 2.04 M |
| KHC | Kraft Heinz Company | 31.8338 | 27.6 B | -0.2657 | -0.83 | 7.53 M |
| VRSN | Verisign Inc | 179.0263 | 27.54 B | -3.8124 | -2.09 | 951.08 K |
| DXCM | Dexcom | 73.44 | 25.83 B | -1.41 | -1.88 | 14.56 M |
| EXPE | Expedia Group Inc | 156.7816 | 25.8 B | -2.0391 | -1.28 | 973.1 K |
| JBHT | J B Hunt Transport | 172.0821 | 24.19 B | -0.9646 | -0.56 | 771.02 K |
| TW | Tradeweb Markets Inc | 131.7527 | 24.17 B | -0.7258 | -0.55 | 552.9 K |
| EXE | Expand Energy Corporation | 81.2635 | 24.14 B | -0.4888 | -0.6 | 1.23 M |
| INSM | Insmed Inc | 70.96 | 23.28 B | -0.75 | -1.05 | 674.45 K |
| STRL | Sterling Constructio | 150.66 | 22.35 B | -2.70 | -1.76 | 638.18 K |
| PAAS | Pan Amer Silver Corp | 24.1571 | 22.28 B | -0.6154 | -2.48 | 3.06 M |
| BNTX | Biontech Se ADR | 110.48 | 22.2 B | -1.25 | -1.12 | 531.1 K |
| SBAC | SBA Communications | 234.2413 | 22.01 B | -4.1464 | -1.74 | 599.1 K |
| AFRM | Affirm Holdings Inc Cl A | 40.70 | 21.87 B | -1.33 | -3.16 | 5.59 M |
| PFG | Principal Financial Group Inc | 79.194 | 21.85 B | -5.6196 | -6.63 | 4.2 M |
| TROW | T Rowe Price Group | 103.1023 | 21.8 B | -0.6297 | -0.61 | 863.1 K |
| AKAM | Akamai Technologies | 101.97 | 20.55 B | -0.83 | -0.81 | 898.2 K |
| EVRG | Evergy Inc | 57.3635 | 19.13 B | -0.8212 | -1.41 | 1.37 M |
| LNT | Alliant Energy Corp | 57.8687 | 18.85 B | -1.1147 | -1.89 | 976.38 K |
| RGLD | Royal Gold Inc | 148.1375 | 18.58 B | -0.7982 | -0.54 | 331.3 K |
| SITM | Sitime Corp | 178.93 | 18.31 B | -2.22 | -1.23 | 129.1 K |
| PR | Permian Resources Corp | 13.0784 | 18.28 B | -0.188 | -1.42 | 22.68 M |
| DLTR | Dollar Tree Inc | 66.45 | 17.64 B | -0.50 | -0.75 | 2.26 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.7472 | 17.03 B | -1.7522 | -1.61 | 201.64 K |
| PAA | Plains All American Pipeline LP | 14.9559 | 16.66 B | -0.1502 | -0.99 | 2.71 M |
| EWBC | East West Bancorp | 91.6025 | 16.57 B | -2.0132 | -2.15 | 835.86 K |
| TSCO | Tractor Supply Company | 53.8747 | 16.33 B | -0.3002 | -0.55 | 4.13 M |
| SSNC | SS&C Technologies | 68.7234 | 15.96 B | -5.014 | -6.8 | 5.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.2216 | 15.56 B | -0.0999 | -0.55 | 14.8 K |
| TPG | Tpg Inc Cl A | 67.33 | 15.48 B | -1.57 | -2.28 | 1.12 M |
| LAMR | Lamar Advertis A | 124.484 | 15.16 B | -0.9797 | -0.78 | 192.3 K |
| REG | Regency Centers Corp | 66.9084 | 14.46 B | -0.9328 | -1.37 | 512.4 K |
| GRAB | Grab Holdings Limited Cl A | 4.07 | 14.31 B | -0.06 | -1.45 | 21.57 M |
| PNFP | Pinnacle Finl Ptnrs | 99.0752 | 14.25 B | -2.3107 | -2.28 | 311.42 K |
| AUR | Aurora Innovation Inc | 6.41 | 13.61 B | -0.04 | -0.62 | 7.94 M |
| TIGO | Millicom International Cellular S.A. | 23.4027 | 13.56 B | -0.4137 | -1.74 | 80.3 K |
| GLPI | Gaming & Leisure | 45.1302 | 13.46 B | -0.9702 | -2.1 | 1.54 M |
| CDW | CDW Corporation | 211.9706 | 13.33 B | -2.1001 | -0.98 | 981.4 K |
| NTNX | Nutanix Inc | 61.59 | 13 B | -0.43 | -0.69 | 845.03 K |
| BBIO | Bridgebio Pharma Inc | 23.84 | 12.93 B | -0.33 | -1.37 | 1.27 M |
| IESC | Ies Holdings | 207.99 | 12.74 B | -2.24 | -1.07 | 87.32 K |
| DKNG | Draftkings Inc | 36.47 | 12.67 B | -0.31 | -0.84 | 8.75 M |
| EXEL | Exelixis Inc | 27.87 | 12.23 B | -0.24 | -0.85 | 1.02 M |
| FIVE | Five Below Inc | 87.37 | 11.85 B | -1.72 | -1.93 | 958.08 K |
| ZBRA | Zebra Technologies | 360.09 | 11.77 B | -1.96 | -0.54 | 473.4 K |
| UDMY | Udemy Inc | 7.99 | 11.72 B | -0.19 | -2.32 | 646 K |
| ERIE | Erie Indemnity Company | 432.5865 | 11.67 B | -13.9122 | -3.12 | 258.8 K |
| COKE | Coca Cola Bot Cons | 123.6961 | 11.54 B | -1.2292 | -0.98 | 297.73 K |
| VIAV | Viavi Solutions | 9.14 | 11.53 B | -0.06 | -0.65 | 1.48 M |
| LFUS | Littelfuse Inc | 248.8706 | 10.88 B | -2.4276 | -0.97 | 84.26 K |
| GLXY | Galaxy Digital Inc | 12.92 | 10.75 B | -0.14 | -1.07 | 63.32 K |
| PODD | Insulet Corp | 233.63 | 10.71 B | -4.00 | -1.68 | 427.86 K |
| HUT | Hut 8 Mining Corp | 14.90 | 10.51 B | -0.405 | -2.65 | 5.06 M |
| APLD | Applied Blockchain Inc | 8.04 | 10.46 B | -0.19 | -2.31 | 8.78 M |
| CYTK | Cytokinetics | 51.32 | 10.38 B | -1.08 | -2.06 | 846.29 K |
| JKHY | Jack Henry & Assoc | 178.8024 | 9.98 B | -2.1071 | -1.16 | 322 K |
| WTFC | Wintrust Financial Corp | 110.4463 | 9.87 B | -1.1238 | -1.01 | 305.26 K |
| BMRN | Biomarin Pharmaceuticals | 69.73 | 9.63 B | -0.66 | -0.94 | 1.06 M |
| LINE | Lineage Inc | 70.6921 | 9.61 B | -1.3445 | -1.87 | 564.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 81.225 | 1.06 T | -0.5217 | -0.64 | 8.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 454.01 | 1.04 T | -3.76 | -0.82 | 2.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 681999.00 | 1.04 T | -5001.00 | -0.73 | 1.78 K |
| JPM | JP Morgan Chase & Company | 216.7239 | 792.33 B | -2.6029 | -1.19 | 6.37 M |
| V | Visa Inc | 278.6257 | 627.4 B | -1.4736 | -0.53 | 4.46 M |
| JNJ | Johnson & Johnson | 154.0428 | 553.66 B | -2.6715 | -1.7 | 6.4 M |
| MA | Mastercard Inc | 503.6877 | 441.53 B | -3.2364 | -0.64 | 1.58 M |
| ABBV | Abbvie Inc | 178.5735 | 377.67 B | -1.7111 | -0.95 | 4.02 M |
| BAC | Bank of America Corporation | 40.4864 | 359.8 B | -0.7345 | -1.78 | 27.47 M |
| KO | Coca-Cola Company | 64.0724 | 352.46 B | -0.3638 | -0.56 | 11.14 M |
| PG | Procter & Gamble Company | 168.22 | 329.03 B | -1.40 | -0.83 | 4.88 M |
| HD | Home Depot | 384.5965 | 301.24 B | -3.6348 | -0.94 | 1.94 M |
| MS | Morgan Stanley | 111.5864 | 299.02 B | -2.1863 | -1.92 | 7.27 M |
| PM | Philip Morris International Inc | 122.9532 | 298.57 B | -2.7837 | -2.21 | 3.89 M |
| MRK | Merck & Company | 98.6858 | 282.15 B | -1.8033 | -1.79 | 9.63 M |
| GS | Goldman Sachs Group | 497.2547 | 273.99 B | -11.5438 | -2.27 | 1.63 M |
| GEV | GE Vernova Inc | 292.4541 | 271.89 B | -3.4472 | -1.16 | 2.09 M |
| RY | Royal Bank of Canada | 116.8323 | 255.2 B | -1.0208 | -0.87 | 3.61 M |
| WFC | Wells Fargo & Company | 62.1334 | 228.14 B | -0.8666 | -1.38 | 14.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.756 | 219.54 B | -0.0764 | -0.78 | 1.08 M |
| AXP | American Express Company | 263.0827 | 211.05 B | -2.588 | -0.97 | 2.99 M |
| IBM | International Business Machines | 206.4509 | 208.96 B | -3.5776 | -1.7 | 8.48 M |
| C | Citigroup Inc | 58.9768 | 204.62 B | -1.1841 | -1.97 | 9.7 M |
| MCD | McDonald's Corporation | 282.6631 | 199.51 B | -8.665 | -2.97 | 8.86 M |
| NEE | Nextera Energy | 81.43 | 187.81 B | -1.38 | -1.67 | 6.58 M |
| WFC-PL | Wells Fargo & Company | 1239.86 | 187.19 B | -9.895 | -0.79 | 5.16 K |
| TD | Toronto Dominion Bank | 52.9126 | 180.93 B | -0.479 | -0.9 | 1.3 M |
| T | American Telephone and Telegraph Inc. | 21.83 | 173.57 B | -0.37 | -1.67 | 26.05 M |
| SAN | Banco Santander ADR | 4.6254 | 169.64 B | -0.0752 | -1.6 | 2.31 M |
| TMO | Thermo Fisher Scientific Inc | 551.4709 | 166.42 B | -2.9842 | -0.54 | 1.09 M |
| BLK | Blackrock Inc | 944.5421 | 160.87 B | -9.6289 | -1.01 | 433.67 K |
| SCHW | The Charles Schwab Corp | 70.2187 | 159.67 B | -0.7528 | -1.06 | 4.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.0437 | 158.65 B | -0.6893 | -1.1 | 761.1 K |
| ABT | Abbott Laboratories | 110.8357 | 154.71 B | -2.2512 | -1.99 | 5.99 M |
| WELL | Welltower Inc | 126.8745 | 153.89 B | -1.7931 | -1.39 | 1.84 M |
| GLW | Corning Inc | 45.0332 | 151.33 B | -0.5453 | -1.2 | 3.96 M |
| UBER | Uber Technologies Inc | 77.62 | 150.82 B | -0.76 | -0.97 | 11.73 M |
| DE | Deere & Company | 399.7202 | 150.74 B | -3.0768 | -0.76 | 591 K |
| APH | Amphenol Corp | 68.5935 | 146.64 B | -0.3854 | -0.56 | 7.04 M |
| PFE | Pfizer Inc | 25.277 | 146.25 B | -0.1688 | -0.66 | 26.09 M |
| BTI | British American Tobacco Industries ADR | 31.2998 | 142.89 B | -0.1635 | -0.52 | 2.72 M |
| BX | Blackstone Inc | 158.3235 | 139.66 B | -2.0417 | -1.27 | 2.83 M |
| PLD | Prologis Inc | 111.6185 | 132.8 B | -2.7064 | -2.37 | 3.25 M |
| SHOP | Shopify Inc | 79.05 | 132.12 B | -0.77 | -0.96 | 3.83 M |
| CB | Chubb Ltd | 282.4611 | 128.04 B | -5.8554 | -2.03 | 1.24 M |
| UL | Unilever Plc ADR | 66.259 | 124.66 B | -0.6552 | -0.98 | 1.34 M |
| HDB | Hdfc Bank Ltd ADR | 30.9048 | 124.5 B | -0.2864 | -0.92 | 2.1 M |
| LOW | Lowe's Companies | 261.2113 | 122.3 B | -3.6307 | -1.37 | 1.79 M |
| SYK | Stryker Corp | 347.8352 | 121.81 B | -6.9799 | -1.97 | 1.24 M |
| SPGI | S&P Global Inc | 485.0301 | 121.48 B | -2.5705 | -0.53 | 984.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8812 | 120.63 B | -0.1099 | -1.22 | 855.8 K |
| BMY | Bristol-Myers Squibb Company | 48.3848 | 119.07 B | -0.9319 | -1.89 | 7.13 M |
| PGR | Progressive Corp | 224.3713 | 118.54 B | -2.844 | -1.25 | 1.59 M |
| DHR | Danaher Corp | 243.0553 | 118.23 B | -2.5852 | -1.05 | 3.23 M |
| WFC-PC | Wells Fargo & Company | 19.91 | 116.14 B | -0.12 | -0.6 | 130.27 K |
| NEM | Newmont Mining Corp | 47.2315 | 112.19 B | -0.8096 | -1.69 | 28.27 M |
| ACN | Accenture Plc | 348.4157 | 108.81 B | -3.3123 | -0.94 | 2.13 M |
| BMO | Bank of Montreal | 86.3841 | 108.63 B | -0.5773 | -0.66 | 868.5 K |
| PWR | Quanta Services | 308.17 | 107.16 B | -1.70 | -0.55 | 671.36 K |
| SO | Southern Company | 87.4897 | 106.12 B | -1.6473 | -1.85 | 2.5 M |
| NOW | Servicenow Inc | 950.85 | 105.02 B | -5.73 | -0.6 | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 35.2835 | 102.48 B | -0.2069 | -0.58 | 3.38 M |
| BN | Brookfield Corporation | 35.3415 | 99.06 B | -0.5153 | -1.44 | 1.65 M |
| DUK | Duke Energy Corp | 111.1044 | 97.11 B | -1.7157 | -1.52 | 2.41 M |
| BNS | Bank of Nova Scotia | 47.857 | 95.15 B | -0.6099 | -1.26 | 1.16 M |
| BK | Bank of New York Mellon Corp | 72.9426 | 93.57 B | -1.261 | -1.7 | 2.73 M |
| CMI | Cummins Inc | 320.0441 | 91 B | -3.2182 | -1 | 604.4 K |
| HCA | Hca Holdings Inc | 359.5454 | 89.78 B | -34.9607 | -8.86 | 4.26 M |
| WM | Waste Management | 202.2808 | 89.29 B | -2.0639 | -1.01 | 1.07 M |
| ICE | Intercontinental Exchange | 162.4609 | 87.15 B | -1.5626 | -0.95 | 2.99 M |
| AEM | Agnico-Eagle Mines Ltd | 85.2276 | 86.71 B | -1.0301 | -1.19 | 2.33 M |
| KKR | KKR & Co. LP | 138.6601 | 86.64 B | -3.3703 | -2.37 | 2.87 M |
| PNC | PNC Bank | 176.441 | 85.64 B | -2.9625 | -1.65 | 1.32 M |
| AMT | American Tower Corp | 211.24 | 85.26 B | -2.9676 | -1.39 | 2.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7111 | 84.48 B | -0.0837 | -1.75 | 14.46 M |
| FCX | Freeport-Mcmoran Inc | 45.7861 | 84.38 B | -0.2358 | -0.51 | 8.53 M |
| NGG | National Grid Transco Plc ADR | 61.5948 | 83.74 B | -0.9331 | -1.49 | 480.2 K |
| USB | U.S. Bancorp | 44.7862 | 82.74 B | -0.666 | -1.47 | 6.6 M |
| UPS | United Parcel Service | 125.281 | 82.31 B | -0.8386 | -0.66 | 4.92 M |
| NOC | Northrop Grumman Corp | 506.7127 | 79.02 B | -4.2246 | -0.83 | 516.1 K |
| MMM | 3M Company | 121.2466 | 77.9 B | -1.6717 | -1.36 | 3.77 M |
| BCS | Barclays Plc ADR | 12.1245 | 77.14 B | -0.5682 | -4.48 | 9.21 M |
| EOG | Eog Resources | 117.9287 | 76.86 B | -1.216 | -1.02 | 3.05 M |
| CIEN | Ciena Corp | 64.12 | 76.63 B | -1.94 | -2.94 | 2.06 M |
| CP | Canadian Pacific Railway | 76.1677 | 76.46 B | -1.3829 | -1.78 | 1.78 M |
| SPG | Simon Property Group | 158.6066 | 76.32 B | -2.6788 | -1.66 | 954.9 K |
| MCO | Moody's Corp | 457.4919 | 75.9 B | -4.0926 | -0.89 | 481.69 K |
| APO | Apollo Global Management Llc C | 140.1335 | 75.61 B | -3.1339 | -2.19 | 2.35 M |
| SHW | Sherwin-Williams Company | 354.4311 | 73.76 B | -2.5173 | -0.71 | 1.12 M |
| NET | Cloudflare Inc Cl A | 88.76 | 73.07 B | -0.81 | -0.9 | 1.44 M |
| CL | Colgate-Palmolive Company | 92.2115 | 72.03 B | -3.9832 | -4.14 | 7.98 M |
| NSC | Norfolk Southern Corp | 242.3849 | 71.47 B | -2.2492 | -0.92 | 1.03 M |
| ITW | Illinois Tool Works Inc | 244.8518 | 71.17 B | -1.3973 | -0.57 | 730.75 K |
| GS-PA | The Goldman Sachs Group Inc | 22.1202 | 70.15 B | -0.1275 | -0.57 | 35.62 K |
| ECL | Ecolab Inc | 249.5836 | 69.16 B | -2.8061 | -1.11 | 621.1 K |
| MS-PI | Morgan Stanley | 25.42 | 67.27 B | -0.13 | -0.51 | 40.9 K |
| RCL | Royal Caribbean Cruises Ltd | 196.8532 | 66.3 B | -2.0968 | -1.05 | 979.8 K |
| MSI | Motorola Solutions | 455.0603 | 66.19 B | -3.0119 | -0.66 | 335.7 K |
| RSG | Republic Services | 196.6214 | 66.14 B | -1.6728 | -0.84 | 517.3 K |
| GM | General Motors Company | 51.299 | 65.49 B | -0.6404 | -1.23 | 8.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HLS | HLS Therapeutics Inc | 3.51 | -0.33 | -8.59 | 33 K | |
| SVI | Storage Vault Canada Inc | 4.1724 | -0.3087 | -6.89 | 1.37 M | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | -0.187 | -4.46 | 2 K | |
| LAR | Lithium Argentina AG | 4.83 | -0.21 | -4.17 | 478.9 K | |
| SSRM | SSR Mining Inc | 8.56 | -0.35 | -3.93 | 493.7 K | |
| VOXR | Vox Royalty Corp. | 4.0789 | -0.1663 | -3.92 | 500 | |
| STCK | Stack Capital Grp Inc | 9.80 | -0.39 | -3.83 | 3.9 K | |
| MPC | Madison Pacific Properties Inc | 4.3372 | -0.1623 | -3.61 | 200 | |
| IMG | IAMGOLD Corporation | 8.03 | -0.28 | -3.37 | 1.17 M | |
| TSAT | Telesat Corp | 18.18 | -0.63 | -3.35 | 3.8 K | |
| TXG | Torex Gold Resources Inc | 29.7917 | -1.0255 | -3.33 | 217.99 K | |
| PPTA | Perpetua Resources Corp | 13.40 | -0.35 | -2.55 | 54.8 K | |
| SOBO | South Bow Corporation | 29.6483 | -0.7703 | -2.53 | 1.68 M | |
| NG | NovaGold Resources Inc | 5.01 | -0.13 | -2.53 | 154.63 K | |
| IAG | iA Financial Corporation Inc | 107.949 | -2.7623 | -2.5 | 225.1 K | |
| MUX | McEwen Mining Inc | 14.40 | -0.35 | -2.37 | 27.2 K | |
| HUT | Hut 8 Mining Corp | 20.71 | -0.50 | -2.36 | 1.49 M | |
| MID-UN | MINT Income Fund | 6.8665 | -0.1626 | -2.31 | 5.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9567 | -0.3497 | -2.28 | 123.23 K | |
| LB-PH | LB-PH | 19.7062 | -0.4519 | -2.24 | 7.34 K | |
| QBTC | The Bitcoin Fund | 90.39 | -2.00 | -2.16 | 18.9 K | |
| PAAS | Pan American Silver Corp | 33.5769 | -0.7424 | -2.16 | 468.05 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1975 | -0.1147 | -2.16 | 58.8 K | |
| PET | Pet Valu Holdings Ltd | 24.4627 | -0.5358 | -2.14 | 37.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.6091 | -2.0264 | -2.12 | 100 | |
| JAG | Jaguar Mining Inc | 4.68 | -0.10 | -2.09 | 35.91 K | |
| SKE | Skeena Resources Limited | 13.85 | -0.29 | -2.05 | 427.2 K | |
| SEA | Seabridge Gold Inc | 25.99 | -0.54 | -2.04 | 116.73 K | |
| RCI-B | Rogers Communications Inc | 48.3454 | -0.9931 | -2.01 | 2.85 M | |
| RCI-A | Rogers Communications Inc | 51.7371 | -1.0348 | -1.96 | 2.85 K | |
| QSR | Restaurant Brands International Inc | 92.8323 | -1.8271 | -1.93 | 447.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5279 | -0.3446 | -1.93 | 663.67 K | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.25 | -1.92 | 239.85 K | |
| K | Kinross Gold Corporation | 14.4467 | -0.2767 | -1.88 | 3.02 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.272 | -0.2101 | -1.83 | 15.2 K | |
| U-U | Sprott Physical Uranium Trust | 19.04 | -0.34 | -1.75 | 15.24 K | |
| KNT | K92 Mining Inc | 9.24 | -0.16 | -1.7 | 425.2 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 116.00 | -2.00 | -1.69 | 885 | |
| SHLE | Source Energy Services Ltd | 12.75 | -0.21 | -1.62 | 63.6 K | |
| MTL | Mullen Group Ltd | 13.9421 | -0.2284 | -1.61 | 496.4 K | |
| SOY | SunOpta Inc | 8.02 | -0.13 | -1.6 | 33.37 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.38 | -1.04 | -1.57 | 1.83 K | |
| URB-A | Urbana Corporation | 4.9572 | -0.0772 | -1.53 | 39.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4775 | -0.1138 | -1.5 | 122.2 K | |
| LSPD | Lightspeed POS Inc | 20.56 | -0.31 | -1.49 | 319.2 K | |
| KSI | Kneat.com Inc | 4.76 | -0.07 | -1.45 | 13.4 K | |
| LFE | Canadian Life Companies Split Corp | 4.2707 | -0.0614 | -1.42 | 132.33 K | |
| VLE | Valeura Energy Inc | 4.88 | -0.07 | -1.41 | 490 K | |
| VBNK | VersaBank | 20.2178 | -0.2875 | -1.4 | 11.1 K | |
| KXS | Kinaxis Inc | 157.05 | -2.23 | -1.4 | 82.5 K | |
| LUG | Lundin Gold Inc | 31.8088 | -0.4465 | -1.38 | 263.8 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.2942 | -0.0947 | -1.28 | 2.45 K | |
| WCN | Waste Connections Inc | 241.2623 | -3.1188 | -1.28 | 293.2 K | |
| MFC-PP | MFC-PP | 15.0604 | -0.1911 | -1.25 | 2.6 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7781 | -0.1234 | -1.25 | 200 | |
| TKO | Taseko Mines Limited | 3.22 | -0.04 | -1.23 | 316.5 K | |
| OGC | OceanaGold Corporation | 12.0408 | -0.1483 | -1.22 | 494.77 K | |
| WPM | Wheaton Precious Metals Corp | 90.8633 | -1.0776 | -1.17 | 707.58 K | |
| SII | Sprott Inc | 61.5142 | -0.7175 | -1.15 | 11.7 K | |
| OLA | Orla Mining Ltd | 7.0225 | -0.08 | -1.13 | 299.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8779 | -0.259 | -1.12 | 278.13 K | |
| PPL-PQ | Pembina Pipeline Corporation | 21.0715 | -0.2352 | -1.1 | 4.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4541 | -0.1153 | -1.09 | 399.07 K | |
| SRV-UN | SIR Royalty Income Fund | 11.22 | -0.1223 | -1.08 | 4.15 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9759 | -0.151 | -1.07 | 4.3 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4185 | -0.1465 | -1.01 | 134.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3012 | -0.1139 | -1 | 752.87 K | |
| SLF-PD | Sun Life Financial Inc | 18.7432 | -0.1847 | -0.98 | 2.55 K | |
| VZLA | Vizsla Silver Corp. | 3.12 | -0.03 | -0.95 | 4.32 M | |
| MFC-PM | Manulife Financial Corp PREF SE | 20.0929 | -0.1932 | -0.95 | 2.43 K | |
| TIH | Toromont Industries Ltd | 123.2651 | -1.1634 | -0.93 | 128.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.0409 | -0.1686 | -0.93 | 570.88 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.4603 | -0.0318 | -0.91 | 74.97 K | |
| X | TMX Group Limited | 41.6907 | -0.3795 | -0.9 | 238.74 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5461 | -0.1587 | -0.9 | 27 K | |
| IFC-PE | Intact Financial Corporation | 20.5908 | -0.1841 | -0.89 | 2.4 K | |
| PPL-PFA | Pembina Pipeline Corporation CUM PFD SER A 21 | 22.4018 | -0.195 | -0.86 | 700 | |
| WN | George Weston Limited | 71.3309 | -0.6012 | -0.84 | 294.58 K | |
| MTY | MTY Food Group Inc | 43.152 | -0.359 | -0.83 | 23 K | |
| L | Loblaw Companies Limited | 42.5442 | -0.3443 | -0.8 | 977.36 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.7169 | -0.0358 | -0.75 | 454.38 K | |
| WTE | Westshore Terminals Investment Corporation | 21.5342 | -0.1559 | -0.72 | 54.62 K | |
| MRU | Metro Inc | 79.7663 | -0.576 | -0.72 | 472.49 K | |
| TRI | Thomson Reuters Corporation | 226.8629 | -1.5947 | -0.7 | 191.89 K | |
| WPRT | Westport Fuel Systems Inc | 5.91 | -0.04 | -0.67 | 4.2 K | |
| SHOP | Shopify Inc | 109.84 | -0.73 | -0.66 | 1.63 M | |
| PPL-PA | Pembina Pipeline Corporation | 20.0506 | -0.1331 | -0.66 | 5.56 K | |
| LNR | Linamar Corporation | 59.7569 | -0.3706 | -0.62 | 202.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9147 | -0.1024 | -0.6 | 22.81 K | |
| TA-PE | TA-PE | 15.1912 | -0.0899 | -0.59 | 800 | |
| SPB | Superior Plus Corp | 6.0258 | -0.0356 | -0.59 | 653.43 K | |
| RY | Royal Bank of Canada | 162.3427 | -0.9346 | -0.57 | 7.91 M | |
| TD | The Toronto-Dominion Bank | 73.5513 | -0.4227 | -0.57 | 7.18 M | |
| LCS | Brompton Lifeco Split Corp | 5.4672 | -0.0312 | -0.57 | 22.71 K | |
| SYZ | Sylogist Ltd | 10.6549 | -0.0594 | -0.55 | 7.35 K | |
| HPS-A | Hammond Power Solutions Inc | 137.9225 | -0.7402 | -0.53 | 35.7 K | |
| IFC-PK | Intact Financial Corporation | 20.8248 | -0.1104 | -0.53 | 2.1 K | |
| PLZ-UN | Plaza Retail REIT | 3.4078 | -0.0179 | -0.52 | 20.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 63.00 | 508.41 B | -0.426 | -0.67 | 684 |
| BABAF | Alibaba Group Holding Ltd | 12.025 | 367.99 B | -0.075 | -0.62 | 700 |
| RCIT | Reelcause Inc | 2265.8799 | 299.36 B | -21.9602 | -0.96 | 2.5 K |
| NVSEF | Novartis AG | 108.18 | 278.1 B | -3.82 | -3.41 | 300 |
| ACGBY | Agricultural Bank of China Limited | 12.58 | 268.79 B | -0.321 | -2.49 | 25.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.50 | 263.98 B | -3.50 | -0.51 | 2.53 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.76 | 263.49 B | -1.04 | -0.77 | 204.7 K |
| LRLCF | L'Oréal S.A | 394.73 | 226.67 B | -2.20 | -0.55 | 900 |
| LRLCY | L'Oréal S.A | 76.52 | 220.88 B | -0.91 | -1.18 | 313.9 K |
| NONOF | Novo Nordisk A/S | 115.20 | 205.69 B | -0.80 | -0.69 | 58.6 K |
| IDEXY | Industria de Diseño Textil S.A | 29.37 | 179.29 B | -0.32 | -1.08 | 232.2 K |
| ALIZF | Allianz SE | 314.07 | 168.35 B | -3.33 | -1.05 | 400 |
| ALIZY | Allianz SE | 31.55 | 167.53 B | -0.34 | -1.07 | 67.8 K |
| SMEGF | Siemens Energy AG | 39.55 | 165.92 B | -0.75 | -1.86 | 1.4 K |
| SBGSF | Schneider Electric S.E | 261.11 | 165.84 B | -4.46 | -1.68 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.6784 | 157.19 B | -1.9916 | -3.08 | 1.03 K |
| EADSY | Airbus SE | 37.90 | 154.17 B | -0.20 | -0.52 | 617.6 K |
| IBDRY | Iberdrola S.A | 60.12 | 153.37 B | -0.70 | -1.15 | 37.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.17 | 148.85 B | -0.23 | -0.91 | 50.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 141.96 B | -0.08 | -0.64 | 179.4 K |
| FRCOY | Fast Retailing Co. Ltd | 32.82 | 141.91 B | -0.20 | -0.61 | 31 K |
| SAFRF | Safran SA | 230.97 | 137.59 B | -1.798 | -0.77 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 17.295 | 119.94 B | -0.125 | -0.72 | 12.52 K |
| IVSBF | Investor AB (publ) | 27.87 | 118.77 B | -0.77 | -2.69 | 2.4 K |
| ATEYY | Advantest Corporation | 51.52 | 117.39 B | -1.39 | -2.63 | 60.73 K |
| BPAQF | BP p.l.c | 5.23 | 117.39 B | -0.03 | -0.57 | 32.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.00 | 111.81 B | -0.13 | -0.52 | 158.6 K |
| BNPQY | BNP Paribas SA | 35.14 | 111.53 B | -0.27 | -0.76 | 154.1 K |
| ENLAY | Enel SpA | 7.69 | 110.05 B | -0.06 | -0.77 | 137.2 K |
| ZFSVF | Zurich Insurance Group AG | 586.40 | 106.56 B | -11.23 | -1.88 | 100 |
| MITSF | Mitsui & Co. Ltd | 20.25 | 105.26 B | -0.25 | -1.22 | 700 |
| IFNNY | Infineon Technologies AG | 33.00 | 97.68 B | -0.20 | -0.6 | 174 K |
| TKOMY | Tokio Marine Holdings Inc | 35.88 | 96.31 B | -0.33 | -0.91 | 49 K |
| AXAHY | AXA SA | 37.55 | 94.94 B | -0.52 | -1.37 | 50.1 K |
| AXAHF | AXA SA | 37.88 | 92.63 B | -0.45 | -1.17 | 6.2 K |
| CHDRF | Christian Dior SE | 619.675 | 90.51 B | -33.725 | -5.16 | 45 |
| TKOMF | Tokio Marine Holdings Inc | 34.23 | 89.76 B | -0.48 | -1.38 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.80 | 87.2 B | -0.31 | -2.2 | 7.2 K |
| ITOCY | ITOCHU Corporation | 98.32 | 86.82 B | -0.66 | -0.67 | 18.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.87 | 86.15 B | -0.26 | -2.14 | 215.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.589 | 81.83 B | -0.241 | -1.06 | 58.36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.10 | 81.43 B | -0.223 | -0.96 | 6.5 K |
| ENGQF | ENGIE SA | 17.16 | 81.16 B | -0.20 | -1.15 | 1.18 K |
| ENGIY | ENGIE SA | 16.92 | 79.96 B | -0.15 | -0.88 | 71 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.63 | 78.94 B | -4.64 | -7.45 | 1.2 K |
| VCISY | VINCI SA | 27.10 | 78.71 B | -0.43 | -1.56 | 416.2 K |
| MIELY | Mitsubishi Electric Corporation | 30.34 | 77.41 B | -0.20 | -0.65 | 51.5 K |
| BAESF | BAE Systems plc | 16.7125 | 75.59 B | -0.4766 | -2.77 | 3.83 K |
| JAPAY | Japan Tobacco Inc | 13.412 | 71.68 B | -0.143 | -1.05 | 41.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.171 | 71.15 B | -0.076 | -0.74 | 797.63 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.35 | 70.12 B | -7.89 | -1.55 | 17 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 69.53 B | -1.67 | -4.04 | 115 |
| SOBKY | SoftBank Corp | 12.13 | 68.01 B | -0.09 | -0.74 | 44.8 K |
| RNMBF | Rheinmetall AG | 544.72 | 66.25 B | -12.9301 | -2.32 | 5 |
| MQBKY | Macquarie Group Limited | 153.49 | 65.9 B | -1.87 | -1.2 | 5.9 K |
| MPNGY | Meituan ADR | 47.586 | 65.29 B | -0.494 | -1.03 | 444.98 K |
| RNMBY | Rheinmetall AG | 104.995 | 64.97 B | -3.735 | -3.44 | 16 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 61.22 B | -8.96 | -5.09 | 100 |
| CRARY | Crédit Agricole S.A | 7.47 | 59.11 B | -0.08 | -1.06 | 330.5 K |
| WFAFY | Wesfarmers Limited | 22.40 | 59.06 B | -0.724 | -3.13 | 18.7 K |
| MARUY | Marubeni Corporation | 152.00 | 57.25 B | -1.35 | -0.88 | 13.4 K |
| SCGLY | Société Générale Société anonyme | 5.11 | 56.25 B | -0.10 | -1.92 | 741.4 K |
| EONGY | E.ON SE | 13.71 | 55.97 B | -0.25 | -1.79 | 45.4 K |
| SCBFY | Standard Chartered PLC | 22.091 | 55.84 B | -0.239 | -1.07 | 41.1 K |
| VLKPF | Volkswagen AG | 100.00 | 55.55 B | -0.51 | -0.51 | 100 |
| DSDVF | DSV Panalpina A/S | 218.78 | 55.35 B | -1.56 | -0.71 | 5.25 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.70 | 55.34 B | -0.97 | -3.27 | 167.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.99 | 54.46 B | -2.01 | -2.45 | 800 |
| NTDOY | Nintendo Co. Ltd | 13.11 | 54.14 B | -0.12 | -0.91 | 390.32 K |
| CMPGY | Compass Group PLC | 32.622 | 53.7 B | -0.268 | -0.81 | 146.19 K |
| THLLY | Thales S.A | 32.71 | 53.68 B | -0.39 | -1.18 | 53.4 K |
| ENAKF | E.ON SE | 13.31 | 53.54 B | -0.34 | -2.49 | 200 |
| SUHJF | Sun Hung Kai Properties Limited | 10.94 | 53.2 B | -0.45 | -3.95 | 5.2 K |
| VWAGY | Volkswagen AG | 10.42 | 52.68 B | -0.097 | -0.92 | 260.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.386 | 52.56 B | -0.784 | -1.5 | 13.5 K |
| VLKAF | Volkswagen AG | 103.22 | 51.09 B | -1.96 | -1.86 | 447 |
| MBGAF | Mercedes-Benz Group AG | 62.25 | 50.97 B | -0.85 | -1.35 | 26.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.69 | 50.97 B | -0.65 | -2.38 | 4.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.48 | 50.83 B | -0.25 | -1.59 | 470.5 K |
| VWAPY | Volkswagen AG | 9.89 | 50.73 B | -0.10 | -1 | 75.2 K |
| CRZBY | Commerzbank AG | 17.493 | 47.62 B | -0.127 | -0.72 | 5.88 K |
| RWEOY | RWE Aktiengesellschaft | 32.98 | 47.55 B | -0.23 | -0.69 | 79.4 K |
| DGEAF | Diageo plc | 32.30 | 46.87 B | -0.22 | -0.68 | 500 |
| SSREF | Swiss Re AG | 127.43 | 46.16 B | -0.89 | -0.69 | 700 |
| PPCCY | PICC Property and Casualty Company Limited | 40.50 | 44.84 B | -1.183 | -2.84 | 6.6 K |
| SCMWY | Swisscom AG | 64.47 | 44.65 B | -0.36 | -0.56 | 3.4 K |
| EBKOF | Erste Group Bank AG | 53.52 | 44.54 B | -0.58 | -1.07 | 100 |
| UMGNF | Universal Music Group N.V | 25.168 | 44.09 B | -0.232 | -0.91 | 15.33 K |
| TLGPY | Telstra Corporation Limited | 12.84 | 44.09 B | -0.09 | -0.7 | 30.8 K |
| EBKDY | Erste Group Bank AG | 26.21 | 43.86 B | -0.19 | -0.72 | 18.1 K |
| LZAGF | Lonza Group Ltd | 624.38 | 43.31 B | -40.77 | -6.13 | 11 |
| AVIFY | Advanced Info Service Public Company Limited | 7.92 | 41.43 B | -0.77 | -8.86 | 87.2 K |
| DNKEY | Danske Bank A/S | 14.33 | 41.28 B | -0.124 | -0.86 | 15.5 K |
| RBGLY | Reckitt Benckiser Group plc | 12.599 | 41.23 B | -0.101 | -0.8 | 2.78 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.05 | 41.08 B | -0.26 | -1.17 | 28.3 K |
| HLNCF | Haleon plc | 4.748 | 40.61 B | -0.052 | -1.08 | 1.58 M |
| RBGPF | Reckitt Benckiser Group plc | 61.9368 | 40.48 B | -1.0356 | -1.64 | 936 |
| RNECY | Renesas Electronics Corporation | 6.61 | 40.1 B | -0.05 | -0.75 | 472.2 K |
| RNECF | Renesas Electronics Corporation | 13.02 | 39.91 B | -2.18 | -14.34 | 2.4 K |
| TSCDY | Tesco PLC | 13.73 | 39.33 B | -0.18 | -1.29 | 261.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.30 | -0.30 | -8.33 | 8.5 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.60 | -4.76 | 6.25 K | |
| SLI | Standard Lithium Ltd | 3.02 | -0.13 | -4.13 | 280.7 K | |
| NFG | New Found Gold Corp | 3.34 | -0.14 | -4.02 | 235.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.02 | -0.21 | -4.02 | 587.19 K | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -0.50 | -3.77 | 971.89 K | |
| GRZ | Gold Reserve Inc | 3.35 | -0.12 | -3.46 | 1.9 K | |
| MKO | Mako Mining Corp | 3.12 | -0.11 | -3.41 | 48.5 K | |
| SGML | Sigma Lithium Corporation | 19.71 | -0.67 | -3.29 | 16.6 K | |
| TOI | Topicus.com Inc | 123.25 | -2.24 | -1.79 | 21.8 K | |
| ARTG | Artemis Gold Inc | 14.73 | -0.26 | -1.73 | 191.9 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 5.88 K | |
| EU | enCore Energy Corp | 5.62 | -0.06 | -1.06 | 245.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0007 | -0.0274 | -0.54 | 8.2 K | |
| NU | NeutriSci International Inc | 14.94 | -0.08 | -0.53 | 16.71 M |