Losers for 25 October 2024 from 00:00:00 until 23:59:59
Losers for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 182.3014 | 59.63 B | -1.4196 | -0.77 | 1.85 M | 337.24 M |
| CBOE | CBOE Global Markets Inc | 209.2262 | 36.05 B | -2.1334 | -1.01 | 552.3 K | 115.56 M |
| UEC | Uranium Energy | 7.73 | 3.56 B | -0.23 | -2.89 | 6.68 M | 51.61 M |
| BTG | B2Gold Corp | 3.2292 | 6.75 B | -0.0673 | -2.04 | 15.36 M | 49.6 M |
| EQX | Equinox Gold Corp | 5.6247 | 13.17 B | -0.2198 | -3.76 | 6.84 M | 38.48 M |
| NXE | Nexgen Energy Ltd | 7.53 | 5.3 B | -0.04 | -0.53 | 3.21 M | 24.19 M |
| SVM | Silvercorp Metals Inc | 4.6393 | 1.91 B | -0.0396 | -0.85 | 2.49 M | 11.57 M |
| PRK | Park National Corp | 158.6965 | 3.3 B | -3.9717 | -2.44 | 47.1 K | 7.47 M |
| CATX | Perspective Therapeutics Inc | 11.53 | 99.33 M | -0.36 | -3.03 | 515.2 K | 5.94 M |
| IDR | Idaho Strategic Resources | 17.07 | 317.47 M | -0.59 | -3.34 | 172.11 K | 2.94 M |
| TMP | Tompkinstrustco | 57.4951 | 1.48 B | -1.06 | -1.81 | 45.4 K | 2.61 M |
| NHC | National Healthcare Corp | 114.9626 | 3.33 B | -0.6103 | -0.53 | 22.6 K | 2.6 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | -0.10 | -2.7 | 652.09 K | 2.35 M |
| SENS | Senseonics Holdings | 6.76 | 476.92 M | -0.20 | -2.87 | 270.67 K | 1.83 M |
| SEG | Seaport Entertainment Group Inc | 27.55 | 301.28 M | -1.22 | -4.24 | 60.2 K | 1.66 M |
| GTE | Gran Tierra Energy Inc | 6.37 | 355.57 M | -0.06 | -0.93 | 178.68 K | 1.14 M |
| CMCL | Caledonia Mining Cp | 14.6518 | 398.5 M | -0.457 | -3.02 | 72.33 K | 1.06 M |
| VTAK | Catheter Precision Inc | 11.78 | 286.48 K | -4.94 | -29.55 | 87.36 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 30.5816 | 712.72 M | -0.3869 | -1.25 | 33.3 K | 1.02 M |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | -0.287 | -6.4 | 155.18 K | 651.76 K |
| GENC | Gencor Industries IN | 19.60 | 257.24 M | -0.91 | -4.44 | 25.79 K | 505.46 K |
| ACU | Acme United Corp | 39.3308 | 271.24 M | -0.9186 | -2.28 | 11.9 K | 468.04 K |
| AMZE | Amaze Holdings Inc | 20.355 | 383.06 K | -4.025 | -16.51 | 22.74 K | 462.85 K |
| LGCY | Legacy Education Inc | 5.26 | 118.14 M | -0.03 | -0.57 | 77.3 K | 406.6 K |
| CMT | Core Molding Technologies Inc | 15.50 | 187.25 M | -0.43 | -2.7 | 21.5 K | 333.25 K |
| BATL | Battalion Oil Corp | 6.69 | 45.12 M | -0.10 | -1.47 | 40.84 K | 273.22 K |
| BKTI | Bk Technologies Inc | 26.23 | 252.44 M | -0.28 | -1.06 | 10.31 K | 270.33 K |
| WYY | Widepoint Corp | 3.55 | 67.19 M | -0.03 | -0.84 | 75.58 K | 268.32 K |
| COE | 51Talk Online Education Group | 15.67 | 67.76 M | -0.63 | -3.87 | 14.53 K | 227.62 K |
| SKYH | Sky Harbour Group Corp | 10.66 | 839.97 M | -0.07 | -0.65 | 17.03 K | 181.5 K |
| SLND | Southland Holdings Inc | 3.15 | 40.83 M | -0.30 | -8.7 | 54.3 K | 171.05 K |
| PTHS | Pelthos Therapeutics Inc. | 6.70 | 38.86 M | -0.90 | -11.84 | 23.12 K | 154.9 K |
| APT | Alpha Pro Tech | 5.93 | 58.58 M | -0.07 | -1.17 | 22.43 K | 133.04 K |
| MHH | Mastech Holdings Inc | 9.66 | 74.84 M | -0.20 | -2.03 | 13.64 K | 131.72 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 139.61 M | -0.873 | -1.32 | 2 K | 131 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 152.8 M | -0.1889 | -0.64 | 4.4 K | 128.8 K |
| ROLR | High Roller Technologies Inc | 7.75 | 36.51 M | -0.15 | -1.9 | 15.2 K | 117.8 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.16 | -0.14 | -0.69 | 5.67 K | 114.37 K | |
| BQ | Boqii Holding Ltd ADR | 4.29 | 3.49 M | -0.28 | -6.13 | 25.87 K | 110.98 K |
| SIF | Sifco Industries | 3.91 | 121.93 M | -0.06 | -1.51 | 27.4 K | 107.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.81 | -0.19 | -0.76 | 4.23 K | 105 K | |
| SER | Serina Therapeutics Inc | 6.877 | 42.93 M | -0.123 | -1.76 | 14.2 K | 97.65 K |
| TOPS | Top Ships Inc | 8.73 | 2.25 M | -0.16 | -1.8 | 9.2 K | 80.32 K |
| CCEL | Cryo-Cell Intl Inc | 5.5276 | 40.88 M | -0.1371 | -2.42 | 14.2 K | 78.49 K |
| TRT | Trio-Tech International | 3.40 | 50.14 M | -0.0355 | -1.03 | 23.06 K | 78.4 K |
| PED | Pedevco Corp | 18.24 | 201.24 M | -0.26 | -1.41 | 4.12 K | 75.24 K |
| OGEN | Oragenics Inc | 9.30 | 1.7 M | -0.30 | -3.13 | 7.66 K | 71.21 K |
| AZTR | Azitra Inc | 3.4733 | 4.94 M | -0.1934 | -5.27 | 17.07 K | 59.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.24 | -0.19 | -0.78 | 2.31 K | 56.02 K | |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.05 | -1.35 | 13.66 K | 49.86 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.12 | -3.51 | 10.22 K | 33.72 K |
| PHGE | Biomx Ltd | 16.72 | 4.04 M | -0.209 | -1.23 | 1.8 K | 30.18 K |
| BHM | Bluerock Homes Trust Inc | 13.581 | 82.84 M | -0.0991 | -0.72 | 1.9 K | 25.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5001 | -0.9998 | -4.65 | 1.03 K | 21.16 K | |
| BDL | Flanigan's Enterprises | 25.4151 | 101.88 M | -0.2064 | -0.81 | 605 | 15.38 K |
| DXR | Daxor Corp | 8.905 | 52.03 M | -0.095 | -1.06 | 1.59 K | 14.14 K |
| LGL | LGL Group | 5.80 | 84.63 M | -0.16 | -2.68 | 2.3 K | 13.34 K |
| DIT | Amcon Distributing Company | 133.168 | 59.44 M | -0.9864 | -0.74 | 100 | 13.32 K |
| GRF | Eagle Capital Growth Fund | 8.4648 | 40.87 M | -0.112 | -1.31 | 1.5 K | 12.7 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.99 | -0.1472 | -0.61 | 246 | 5.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.46 | -0.04 | -1.14 | 101 | 349.46 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.40 | -0.10 | -1.54 | 250 | 1.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 234.34 | 57.45 B | -1.55 | -0.66 | 25.09 M | 5.88 B |
| COIN | Coinbase Global Inc Class A | 205.04 | 38.38 B | -4.12 | -1.97 | 9.26 M | 1.9 B |
| CRWD | Crowdstrike Holdings Inc | 300.62 | 250.54 B | -3.85 | -1.26 | 6.05 M | 1.82 B |
| TMUS | T-Mobile US | 221.0191 | 163.56 B | -7.0301 | -3.08 | 6.48 M | 1.43 B |
| HON | Honeywell International Inc. Common Stock | 189.9712 | 71.01 B | -1.0046 | -0.53 | 6.46 M | 1.23 B |
| DXCM | Dexcom | 73.44 | 31.31 B | -1.41 | -1.88 | 14.56 M | 1.07 B |
| MARA | Marathon Digital Holdings | 17.06 | 2.77 B | -1.16 | -6.37 | 56.11 M | 957.18 M |
| VZ | Verizon Communications Inc | 37.4706 | 187.5 B | -0.4346 | -1.15 | 19.72 M | 738.82 M |
| WMT | Walmart Inc. | 81.031 | 993.65 B | -0.5205 | -0.64 | 8.96 M | 725.99 M |
| ICLR | Icon Plc | 220.47 | 15.27 B | -1.26 | -0.57 | 2.59 M | 571.75 M |
| FISV | Fiserv Inc | 199.52 | 31.06 B | -3.77 | -1.85 | 2.44 M | 486.13 M |
| ADP | Automatic Data Processing, Inc. | 277.967 | 117.1 B | -1.419 | -0.51 | 1.69 M | 470.18 M |
| XEL | XCEL Energy Inc | 61.4558 | 49.2 B | -0.6197 | -1 | 7.03 M | 431.91 M |
| MDLZ | Mondelez Intl Inc | 66.0088 | 83.59 B | -0.6865 | -1.03 | 6.18 M | 407.7 M |
| CLSK | Cleanspark Inc | 11.39 | 2.09 B | -0.57 | -4.77 | 33 M | 375.83 M |
| SSNC | SS&C Technologies | 68.7234 | 18.98 B | -5.014 | -6.8 | 5.28 M | 362.83 M |
| ALNY | Alnylam Pharmaceuticals | 284.86 | 21.42 B | -8.83 | -3.01 | 1.17 M | 332.86 M |
| PFG | Principal Financial Group Inc | 79.194 | 23.97 B | -5.6196 | -6.63 | 4.2 M | 332.24 M |
| DKNG | Draftkings Inc | 36.47 | 10.89 B | -0.31 | -0.84 | 8.75 M | 319.24 M |
| BIIB | Biogen Inc | 181.69 | 36.8 B | -2.17 | -1.18 | 1.72 M | 312.52 M |
| KDP | Keurig Dr Pepper Inc | 32.9923 | 47.28 B | -0.3435 | -1.03 | 9.21 M | 303.77 M |
| SHOP | Shopify Inc | 79.05 | 185.01 B | -0.77 | -0.96 | 3.83 M | 303.12 M |
| PR | Permian Resources Corp | 13.0784 | 20.1 B | -0.188 | -1.42 | 22.68 M | 296.67 M |
| KMB | Kimberly-Clark Corp | 127.4658 | 34.74 B | -1.4014 | -1.09 | 2.27 M | 289.84 M |
| KNSL | Kinsale Capital Group Inc | 433.0439 | 8.63 B | -24.2082 | -5.29 | 606.7 K | 262.73 M |
| FITB | Fifth Third Bancorp | 40.9675 | 48.91 B | -0.7962 | -1.91 | 6.41 M | 262.43 M |
| EJH | E-Home Household Service Holdings Ltd | 1137.50 | 3.97 M | -14.00 | -1.22 | 228.43 K | 259.84 M |
| CTAS | Cintas Corp | 204.8856 | 88.84 B | -1.699 | -0.82 | 1.24 M | 254.39 M |
| STX | Seagate Technology | 100.1293 | 139.47 B | -0.9429 | -0.93 | 2.49 M | 248.89 M |
| KHC | Kraft Heinz Company | 31.8338 | 29.08 B | -0.2657 | -0.83 | 7.53 M | 239.8 M |
| HOOD | Robinhood | 27.06 | 77.15 B | -0.16 | -0.59 | 8.75 M | 236.83 M |
| LYFT | Lyft Inc Class A | 13.41 | 6.31 B | -0.37 | -2.69 | 17.62 M | 236.26 M |
| AZN | Astrazeneca Plc ADR | 145.4341 | 285.18 B | -1.6472 | -1.12 | 1.6 M | 233.32 M |
| AFRM | Affirm Holdings Inc Cl A | 40.70 | 24.28 B | -1.33 | -3.16 | 5.59 M | 227.61 M |
| TSCO | Tractor Supply Company | 53.8747 | 18.29 B | -0.3002 | -0.55 | 4.13 M | 222.45 M |
| RIOT | Riot Blockchain Inc | 9.64 | 5.26 B | -0.55 | -5.4 | 22.73 M | 219.13 M |
| AEP | American Electric Power Company | 93.2301 | 70.71 B | -1.1394 | -1.21 | 2.34 M | 218.05 M |
| UPST | Upstart Holdings Inc | 50.58 | 2.08 B | -0.51 | -1 | 4.28 M | 216.56 M |
| CDW | CDW Corporation | 211.9706 | 18.72 B | -2.1001 | -0.98 | 981.4 K | 208.03 M |
| EXC | Exelon Corp | 37.9537 | 46.88 B | -0.6062 | -1.57 | 5.42 M | 205.65 M |
| CME | CME Group Inc | 210.4602 | 108.83 B | -3.3039 | -1.55 | 974.7 K | 205.14 M |
| COHR | Coherent Inc | 95.84 | 40.86 B | -0.87 | -0.9 | 2.06 M | 196.97 M |
| EBAY | Ebay Inc | 61.6828 | 52.79 B | -0.479 | -0.77 | 3.12 M | 192.27 M |
| GEHC | Ge Healthcare Technologies Inc | 88.1794 | 36.47 B | -0.4787 | -0.54 | 2.04 M | 179.49 M |
| DOCU | Docusign Inc | 68.99 | 15.02 B | -1.59 | -2.25 | 2.56 M | 176.89 M |
| ZBRA | Zebra Technologies | 360.09 | 15.7 B | -1.96 | -0.54 | 473.4 K | 170.47 M |
| VRSN | Verisign Inc | 179.0263 | 28.16 B | -3.8124 | -2.09 | 951.08 K | 170.27 M |
| PAYX | Paychex Inc | 133.7748 | 41.17 B | -1.2869 | -0.95 | 1.24 M | 165.56 M |
| NDAQ | Nasdaq Inc | 73.33 | 59.79 B | -0.5399 | -0.73 | 2.23 M | 163.57 M |
| EXPE | Expedia Group Inc | 156.7816 | 34.3 B | -2.0391 | -1.28 | 973.1 K | 152.56 M |
| DLTR | Dollar Tree Inc | 66.45 | 25.16 B | -0.50 | -0.75 | 2.26 M | 150.36 M |
| ACGL | Arch Capital Grp Ltd | 100.1296 | 35.18 B | -1.6546 | -1.63 | 1.49 M | 149.2 M |
| NTRS | Northern Trust Corp | 96.3037 | 31.58 B | -2.4991 | -2.53 | 1.48 M | 142.75 M |
| SBAC | SBA Communications | 234.2413 | 19.59 B | -4.1464 | -1.74 | 599.1 K | 140.33 M |
| JBHT | J B Hunt Transport | 172.0821 | 21.1 B | -0.9646 | -0.56 | 771.02 K | 132.68 M |
| QRVO | Qorvo Inc | 99.01 | 183.22 B | -0.52 | -0.52 | 1.33 M | 131.2 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.19 | 2.55 B | -0.31 | -4.77 | 20.64 M | 127.78 M |
| PCT | Purecycle Technologies Inc | 14.12 | 626.82 M | -0.18 | -1.26 | 8.67 M | 122.39 M |
| HBAN | Huntington Bcshs | 14.5221 | 31.96 B | -0.17 | -1.16 | 8.42 M | 122.22 M |
| STLD | Steel Dynamics Inc | 126.8194 | 35.22 B | -0.7438 | -0.58 | 916.2 K | 116.19 M |
| IBKR | Interactive Brokers | 36.661 | 131.98 B | -0.2566 | -0.7 | 3.17 M | 116.07 M |
| TBBK | The Bancorp Inc | 47.01 | 1.9 B | -7.95 | -14.47 | 2.45 M | 115.35 M |
| ERIE | Erie Indemnity Company | 432.5865 | 14.1 B | -13.9122 | -3.12 | 258.8 K | 111.95 M |
| SRPT | Sarepta Therapeutics | 131.14 | 1.96 B | -0.88 | -0.67 | 849.65 K | 111.42 M |
| POOL | Pool Corp | 356.7167 | 7.4 B | -11.0426 | -3 | 308.8 K | 110.15 M |
| SPSC | Sps Commerce Inc | 170.49 | 3.07 B | -20.49 | -10.73 | 636.5 K | 108.52 M |
| ERIC | Ericsson ADR | 8.0365 | 35.29 B | -0.0572 | -0.71 | 12.75 M | 102.44 M |
| PODD | Insulet Corp | 233.63 | 10.74 B | -4.00 | -1.68 | 427.86 K | 99.96 M |
| EXE | Expand Energy Corporation | 81.2635 | 20.77 B | -0.4888 | -0.6 | 1.23 M | 99.78 M |
| RVMD | Revolution Medicines Inc | 46.42 | 41.63 B | -0.83 | -1.76 | 2.08 M | 96.68 M |
| STRL | Sterling Constructio | 150.66 | 11.02 B | -2.70 | -1.76 | 638.18 K | 96.15 M |
| AKAM | Akamai Technologies | 101.97 | 12.44 B | -0.83 | -0.81 | 898.2 K | 91.59 M |
| TROW | T Rowe Price Group | 103.1023 | 22.66 B | -0.6297 | -0.61 | 863.1 K | 88.99 M |
| GRAB | Grab Holdings Limited Cl A | 4.07 | 12.76 B | -0.06 | -1.45 | 21.57 M | 87.78 M |
| FIVE | Five Below Inc | 87.37 | 13 B | -1.72 | -1.93 | 958.08 K | 83.71 M |
| ALKS | Alkermes Plc | 26.09 | 7.67 B | -0.76 | -2.83 | 3.21 M | 83.67 M |
| MTCH | Match Group Inc | 36.1423 | 8.98 B | -0.1943 | -0.53 | 2.29 M | 82.71 M |
| XRAY | Dentsply Sirona Inc | 22.0383 | 1.94 B | -1.04 | -4.51 | 3.69 M | 81.29 M |
| EVRG | Evergy Inc | 57.3635 | 19.7 B | -0.8212 | -1.41 | 1.37 M | 78.47 M |
| EWBC | East West Bancorp | 91.6025 | 18.14 B | -2.0132 | -2.15 | 835.86 K | 76.57 M |
| BRKR | Bruker Corp | 57.4774 | 8.61 B | -0.4864 | -0.84 | 1.32 M | 76.12 M |
| HUT | Hut 8 Mining Corp | 14.90 | 7.86 B | -0.405 | -2.65 | 5.06 M | 75.42 M |
| TPG | Tpg Inc Cl A | 67.33 | 18.9 B | -1.57 | -2.28 | 1.12 M | 75.24 M |
| PAAS | Pan Amer Silver Corp | 24.1571 | 15.88 B | -0.6154 | -2.48 | 3.06 M | 74.01 M |
| BMRN | Biomarin Pharmaceuticals | 69.73 | 10.77 B | -0.66 | -0.94 | 1.06 M | 73.86 M |
| TW | Tradeweb Markets Inc | 131.7527 | 27.16 B | -0.7258 | -0.55 | 552.9 K | 72.85 M |
| APLD | Applied Blockchain Inc | 8.04 | 5.39 B | -0.19 | -2.31 | 8.78 M | 70.59 M |
| GLPI | Gaming & Leisure | 45.1302 | 11.73 B | -0.9702 | -2.1 | 1.54 M | 69.48 M |
| SOUN | Soundhound Ai Inc Cl A | 5.18 | 1.83 B | -0.10 | -1.89 | 13.12 M | 67.95 M |
| ACHC | Acadia Healthcr Company | 50.89 | 2.76 B | -0.33 | -0.64 | 1.27 M | 64.65 M |
| SLM | SLM Corp | 21.2832 | 3.37 B | -0.3013 | -1.4 | 2.88 M | 61.31 M |
| BNTX | Biontech Se ADR | 110.48 | 21.83 B | -1.25 | -1.12 | 531.1 K | 58.68 M |
| UMBF | Ump Financial Corp | 101.8312 | 10.34 B | -1.7124 | -1.65 | 566.2 K | 57.66 M |
| JKHY | Jack Henry & Assoc | 178.8024 | 11.33 B | -2.1071 | -1.16 | 322 K | 57.57 M |
| MNPR | Monopar Therapeutics Inc | 16.93 | 469.11 M | -15.73 | -48.16 | 3.36 M | 56.83 M |
| LNT | Alliant Energy Corp | 57.8687 | 18.7 B | -1.1147 | -1.89 | 976.38 K | 56.5 M |
| KNTK | Kinetik Holdings Inc | 44.7354 | 9.18 B | -1.7484 | -3.76 | 1.23 M | 55.19 M |
| CAR | Avis Budget Group | 82.36 | 3.86 B | -1.21 | -1.45 | 664.7 K | 54.74 M |
| TYRA | Tyra Biosciences Inc | 21.93 | 1.47 B | -6.68 | -23.35 | 2.48 M | 54.44 M |
| BPOP | Popular Inc | 85.009 | 9.85 B | -0.4901 | -0.57 | 631.2 K | 53.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 282.6631 | 186.14 B | -8.665 | -2.97 | 8.86 M | 2.51 B |
| IBM | International Business Machines | 206.4509 | 236.32 B | -3.5776 | -1.7 | 8.48 M | 1.75 B |
| HCA | Hca Holdings Inc | 359.5454 | 100.21 B | -34.9607 | -8.86 | 4.26 M | 1.53 B |
| NOW | Servicenow Inc | 950.85 | 113.3 B | -5.73 | -0.6 | 1.49 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 216.7239 | 897.54 B | -2.6029 | -1.19 | 6.37 M | 1.38 B |
| NEM | Newmont Mining Corp | 47.2315 | 111.68 B | -0.8096 | -1.69 | 28.27 M | 1.34 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 454.01 | 1.19 T | -3.76 | -0.82 | 2.84 M | 1.29 B |
| V | Visa Inc | 278.6257 | 785.77 B | -1.4736 | -0.53 | 4.46 M | 1.24 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 681999.00 | 1.19 T | -5001.00 | -0.73 | 1.78 K | 1.22 B |
| BAC | Bank of America Corporation | 40.4864 | 343.78 B | -0.7345 | -1.78 | 27.47 M | 1.11 B |
| CPRI | Capri Holdings Ltd | 21.26 | 2.3 B | -20.34 | -48.89 | 52.17 M | 1.11 B |
| JNJ | Johnson & Johnson | 154.0428 | 640.75 B | -2.6715 | -1.7 | 6.4 M | 985.94 M |
| MRK | Merck & Company | 98.6858 | 356.93 B | -1.8033 | -1.79 | 9.63 M | 949.9 M |
| WFC | Wells Fargo & Company | 62.1334 | 256.75 B | -0.8666 | -1.38 | 14.86 M | 923.02 M |
| UBER | Uber Technologies Inc | 77.62 | 136.03 B | -0.76 | -0.97 | 11.73 M | 910.28 M |
| PG | Procter & Gamble Company | 168.22 | 375.62 B | -1.40 | -0.83 | 4.88 M | 820.44 M |
| GS | Goldman Sachs Group | 497.2547 | 260.92 B | -11.5438 | -2.27 | 1.63 M | 812.12 M |
| MS | Morgan Stanley | 111.5864 | 291.23 B | -2.1863 | -1.92 | 7.27 M | 811.42 M |
| MA | Mastercard Inc | 503.6877 | 563.81 B | -3.2364 | -0.64 | 1.58 M | 796.95 M |
| AXP | American Express Company | 263.0827 | 218.26 B | -2.588 | -0.97 | 2.99 M | 787.49 M |
| DHR | Danaher Corp | 243.0553 | 161.76 B | -2.5852 | -1.05 | 3.23 M | 784.32 M |
| HD | Home Depot | 384.5965 | 332.89 B | -3.6348 | -0.94 | 1.94 M | 746.66 M |
| ACN | Accenture Plc | 348.4157 | 155.78 B | -3.3123 | -0.94 | 2.13 M | 741.88 M |
| VZ | Verizon Communications Inc | 37.4706 | -0.4346 | -1.15 | 19.72 M | 738.82 M | |
| CL | Colgate-Palmolive Company | 92.2115 | 76.23 B | -3.9832 | -4.14 | 7.98 M | 735.75 M |
| WMT | Walmart Stores | 81.225 | 993.65 B | -0.5217 | -0.64 | 8.96 M | 727.73 M |
| ABBV | Abbvie Inc | 178.5735 | 505.4 B | -1.7111 | -0.95 | 4.02 M | 717.42 M |
| KO | Coca-Cola Company | 64.0724 | 407.82 B | -0.3638 | -0.56 | 11.14 M | 713.64 M |
| ABT | Abbott Laboratories | 110.8357 | 189.3 B | -2.2512 | -1.99 | 5.99 M | 663.86 M |
| PFE | Pfizer Inc | 25.277 | 170.99 B | -0.1688 | -0.66 | 26.09 M | 659.5 M |
| UPS | United Parcel Service | 125.281 | 92.88 B | -0.8386 | -0.66 | 4.92 M | 615.96 M |
| GEV | GE Vernova Inc | 292.4541 | 243.03 B | -3.4472 | -1.16 | 2.09 M | 610.58 M |
| TMO | Thermo Fisher Scientific Inc | 551.4709 | 258.21 B | -2.9842 | -0.54 | 1.09 M | 601.32 M |
| C | Citigroup Inc | 58.9768 | 203.11 B | -1.1841 | -1.97 | 9.7 M | 571.95 M |
| T | American Telephone and Telegraph Inc. | 21.83 | 144.09 B | -0.37 | -1.67 | 26.05 M | 568.68 M |
| EW | Edwards Lifesciences Corp | 69.38 | 54.87 B | -0.97 | -1.38 | 8.17 M | 566.95 M |
| NEE | Nextera Energy | 81.43 | 176.87 B | -1.38 | -1.67 | 6.58 M | 535.9 M |
| FIX | Comfort Systems USA | 368.7115 | 45.23 B | -42.7625 | -10.39 | 1.36 M | 499.85 M |
| ICE | Intercontinental Exchange | 162.4609 | 95.53 B | -1.5626 | -0.95 | 2.99 M | 486.42 M |
| APH | Amphenol Corp | 68.5935 | 207.61 B | -0.3854 | -0.56 | 7.04 M | 482.98 M |
| PM | Philip Morris International Inc | 122.9532 | 324.24 B | -2.7837 | -2.21 | 3.89 M | 478.08 M |
| SPGI | S&P Global Inc | 485.0301 | 135.1 B | -2.5705 | -0.53 | 984.4 K | 477.46 M |
| WST | West Pharmaceutical Services | 306.213 | 28.4 B | -22.604 | -6.87 | 1.54 M | 470.96 M |
| LOW | Lowe's Companies | 261.2113 | 119.72 B | -3.6307 | -1.37 | 1.79 M | 467.05 M |
| VST | Vistra Energy Corp | 122.987 | 46.85 B | -1.5369 | -1.23 | 3.79 M | 466.43 M |
| ZTS | Zoetis Inc Cl A | 175.7041 | 34.29 B | -1.4543 | -0.82 | 2.62 M | 460.85 M |
| MMM | 3M Company | 121.2466 | 91.31 B | -1.6717 | -1.36 | 3.77 M | 457.66 M |
| BX | Blackstone Inc | 158.3235 | 141.27 B | -2.0417 | -1.27 | 2.83 M | 448.21 M |
| AMT | American Tower Corp | 211.24 | 86.86 B | -2.9676 | -1.39 | 2.05 M | 433.93 M |
| GM | General Motors Company | 51.299 | 75 B | -0.6404 | -1.23 | 8.45 M | 433.23 M |
| SYK | Stryker Corp | 347.8352 | 119.12 B | -6.9799 | -1.97 | 1.24 M | 432.88 M |
| RY | Royal Bank of Canada | 116.8323 | 281.88 B | -1.0208 | -0.87 | 3.61 M | 421.58 M |
| JOBY-WS | JOBY-WS | 5.16 | -0.88 | -14.57 | 81.27 M | 419.33 M | |
| JOBY | Joby Aviation Inc | 5.16 | 4.83 B | -0.88 | -14.57 | 81.27 M | 419.33 M |
| MHK | Mohawk Industries | 130.88 | 9.85 B | -20.99 | -13.82 | 3.2 M | 418.55 M |
| AJG | Arthur J. Gallagher & Company | 279.1063 | 70.1 B | -4.5175 | -1.59 | 1.48 M | 412.52 M |
| BLK | Blackrock Inc | 944.5421 | 188.69 B | -9.6289 | -1.01 | 433.67 K | 409.62 M |
| SHW | Sherwin-Williams Company | 354.4311 | 82.35 B | -2.5173 | -0.71 | 1.12 M | 397.67 M |
| KKR | KKR & Co. LP | 138.6601 | 88.66 B | -3.3703 | -2.37 | 2.87 M | 397.43 M |
| APD | Air Products and Chemicals | 305.9527 | 69.69 B | -3.9251 | -1.27 | 1.29 M | 396.15 M |
| F | Ford Motor Company | 10.0592 | 49.16 B | -0.1545 | -1.51 | 39.12 M | 393.52 M |
| TRGP | Targa Resources | 160.0274 | 64.02 B | -2.5167 | -1.55 | 2.45 M | 392.82 M |
| FCX | Freeport-Mcmoran Inc | 45.7861 | 88.7 B | -0.2358 | -0.51 | 8.53 M | 390.51 M |
| URI | United Rentals | 803.7784 | 72.76 B | -12.3559 | -1.51 | 460.3 K | 369.98 M |
| THC | Tenet Healthcare Corp | 139.77 | 21.47 B | -11.32 | -7.49 | 2.63 M | 367.96 M |
| PLD | Prologis Inc | 111.6185 | 125.48 B | -2.7064 | -2.37 | 3.25 M | 362.46 M |
| EOG | Eog Resources | 117.9287 | 81.39 B | -1.216 | -1.02 | 3.05 M | 359.77 M |
| PGR | Progressive Corp | 224.3713 | 132.77 B | -2.844 | -1.25 | 1.59 M | 357.79 M |
| DVN | Devon Energy Corp | 37.6849 | 52.38 B | -0.3077 | -0.81 | 9.32 M | 351.3 M |
| CB | Chubb Ltd | 282.4611 | 140.05 B | -5.8554 | -2.03 | 1.24 M | 349.77 M |
| DHI | D.R. Horton | 176.2117 | 40.62 B | -3.4015 | -1.89 | 1.96 M | 345.85 M |
| BMY | Bristol-Myers Squibb Company | 48.3848 | 126.14 B | -0.9319 | -1.89 | 7.13 M | 344.86 M |
| O | Realty Income Corp | 56.1689 | 54.41 B | -1.8323 | -3.16 | 5.99 M | 336.69 M |
| LNG | Cheniere Energy Inc | 181.8801 | -1.4162 | -0.77 | 1.85 M | 336.46 M | |
| APO | Apollo Global Management Llc C | 140.1335 | 67.06 B | -3.1339 | -2.19 | 2.35 M | 329.99 M |
| HIG | Hartford Financial Services Group | 109.4606 | 36.08 B | -7.9956 | -6.81 | 2.96 M | 323.57 M |
| DAL | Delta Air Lines Inc | 53.3329 | 54.79 B | -0.6406 | -1.19 | 5.98 M | 319.09 M |
| SCHW | The Charles Schwab Corp | 70.2187 | 154.4 B | -0.7528 | -1.06 | 4.5 M | 316.26 M |
| PR | Permian Resources Corp | 13.91 | -0.20 | -1.42 | 22.68 M | 315.53 M | |
| CSL | Carlisle Companies Inc | 410.3456 | 15.38 B | -40.7395 | -9.03 | 754.6 K | 309.65 M |
| FLUT | Flutter Entertainment Plc | 224.92 | 14.53 B | -3.24 | -1.42 | 1.38 M | 309.58 M |
| SHOP | Shopify Inc | 79.05 | 186.48 B | -0.77 | -0.96 | 3.83 M | 303.12 M |
| UHS | Universal Health Services | 201.5204 | 10.44 B | -21.7772 | -9.75 | 1.48 M | 298.85 M |
| USB | U.S. Bancorp | 44.7862 | 93.31 B | -0.666 | -1.47 | 6.6 M | 295.65 M |
| U | Unity Software Inc | 19.72 | 17.81 B | -0.69 | -3.38 | 14.85 M | 292.89 M |
| KMB | Kimberly-Clark Corp | 127.4658 | 34.68 B | -1.4014 | -1.09 | 2.27 M | 289.84 M |
| CBRE | CBRE Group Inc | 132.54 | 39.06 B | -0.96 | -0.72 | 2.19 M | 289.78 M |
| AZO | Autozone | 3130.96 | 51.5 B | -22.29 | -0.71 | 85.43 K | 267.49 M |
| DUK | Duke Energy Corp | 111.1044 | 98.64 B | -1.7157 | -1.52 | 2.41 M | 267.35 M |
| ETR | Entergy Corp | 64.8777 | 52.04 B | -1.0016 | -1.52 | 4.11 M | 266.77 M |
| DOW | Dow Inc | 44.9852 | 24.46 B | -1.1676 | -2.53 | 5.89 M | 264.95 M |
| LEN | Lennar Corp | 150.1063 | 20.48 B | -2.2523 | -1.48 | 1.76 M | 264.56 M |
| CAVA | Cava Group Inc | 136.09 | 7.04 B | -2.56 | -1.85 | 1.94 M | 263.69 M |
| NRG | NRG Energy | 85.4351 | 20.23 B | -1.7081 | -1.96 | 3.08 M | 263.05 M |
| KNSL | Kinsale Capital Group Inc | 433.0439 | -24.2082 | -5.29 | 606.7 K | 262.73 M | |
| NOC | Northrop Grumman Corp | 506.7127 | 78.18 B | -4.2246 | -0.83 | 516.1 K | 261.51 M |
| FITB | Fifth Third Bancorp | 40.6788 | -0.7907 | -1.91 | 6.41 M | 260.58 M | |
| CRI | Carter's Inc | 53.2409 | 1.15 B | -8.1708 | -13.3 | 4.84 M | 257.85 M |
| MTDR | Matador Resources Company | 49.3962 | 6.72 B | -0.5432 | -1.09 | 5.06 M | 250.19 M |
| NU | Nu Holdings Ltd Class A | 14.94 | 56.08 B | -0.08 | -0.53 | 16.71 M | 249.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 162.3427 | -0.9346 | -0.57 | 7.91 M | 1.28 B | |
| TD | Toronto-Dominion Bank | 73.5513 | -0.4227 | -0.57 | 7.18 M | 528 M | |
| BNS | Bank of Nova Scotia | 66.5531 | -0.6471 | -0.96 | 3.98 M | 265 M | |
| SHOP | Shopify Inc | 109.84 | -0.73 | -0.66 | 1.63 M | 178.86 M | |
| AEM | Agnico Eagle Mines Ltd | 118.4938 | -1.0006 | -0.84 | 1.26 M | 149.1 M | |
| RCI-B | Rogers Communications Inc | 48.3454 | -0.9931 | -2.01 | 2.85 M | 137.89 M | |
| ABX | Barrick Mining Corp | 26.3231 | -0.8594 | -3.16 | 3.97 M | 104.56 M | |
| BCE | BCE Inc | 40.8175 | -0.3045 | -0.74 | 2.41 M | 98.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.8672 | -1.5607 | -1.45 | 926.6 K | 98.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.2775 | -0.5608 | -0.79 | 1.37 M | 96.47 M | |
| BN | Brookfield Corporation | 49.1148 | -0.588 | -1.18 | 1.8 M | 88.63 M | |
| CSU | Constellation Software Inc | 4272.2144 | -56.6235 | -1.31 | 20.72 K | 88.53 M | |
| WCN | Waste Connections Inc | 241.2623 | -3.1188 | -1.28 | 293.2 K | 70.74 M | |
| WPM | Wheaton Precious Metals Corp | 90.8633 | -1.0776 | -1.17 | 707.58 K | 64.29 M | |
| FTS | Fortis Inc | 57.1598 | -0.3567 | -0.62 | 1 M | 57.23 M | |
| DOL | Dollarama Inc | 141.141 | -1.6539 | -1.16 | 385.1 K | 54.35 M | |
| SOBO | South Bow Corporation WI | 29.6483 | -0.7703 | -2.53 | 1.68 M | 49.9 M | |
| EMA | Emera Incorporated | 48.9498 | -0.4514 | -0.91 | 917.21 K | 44.9 M | |
| K | Kinross Gold Corp | 14.4467 | -0.2767 | -1.88 | 3.02 M | 43.67 M | |
| TRI | Thomson Reuters Corp | 226.8629 | -1.5947 | -0.7 | 191.89 K | 43.53 M | |
| L | Loblaw CO | 42.5442 | -0.3443 | -0.8 | 977.36 K | 41.58 M | |
| QSR | Restaurant Brands International Inc | 92.8323 | -1.8271 | -1.93 | 447.2 K | 41.51 M | |
| MRU | Metro Inc | 79.7663 | -0.576 | -0.72 | 472.49 K | 37.69 M | |
| GIB-A | CGI Inc | 155.8269 | -1.318 | -0.84 | 206.74 K | 32.22 M | |
| HUT | Hut 8 Corp | 20.71 | -0.50 | -2.36 | 1.49 M | 30.94 M | |
| ALA | AltaGas Ltd | 32.1428 | -0.3051 | -0.94 | 871.98 K | 28.03 M | |
| GWO | Great-West Lifeco Inc | 44.0376 | -0.2904 | -0.66 | 603.08 K | 26.56 M | |
| IAG | IA Financial Corp Inc | 107.949 | -2.7623 | -2.5 | 225.1 K | 24.3 M | |
| WN | George Weston Limited | 71.3309 | -0.6012 | -0.84 | 294.58 K | 21.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0529 | -0.763 | -1.7 | 470.49 K | 20.73 M | |
| BBD-B | Bombardier Inc Series B | 105.39 | -1.10 | -1.03 | 179.21 K | 18.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.6311 | -1.1508 | -0.78 | 117.5 K | 17.11 M | |
| AGI | Alamos Gold Inc Cls A | 28.7322 | -0.3182 | -1.1 | 555.97 K | 15.97 M | |
| PAAS | Pan American Silver Corp | 33.4628 | -0.7399 | -2.16 | 468.05 K | 15.66 M | |
| GFL | Gfl Environmental Inc | 55.5668 | -1.1976 | -2.11 | 281 K | 15.61 M | |
| VZLA | Vizsla Resources Corp | 3.12 | -0.03 | -0.95 | 4.32 M | 13.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1448 | -1.7045 | -2.31 | 183.59 K | 13.25 M | |
| KXS | Kinaxis Inc | 157.05 | -2.23 | -1.4 | 82.5 K | 12.96 M | |
| BTO | B2Gold Corp | 4.4691 | -0.0865 | -1.9 | 2.77 M | 12.37 M | |
| LNR | Linamar Corp | 59.7569 | -0.3706 | -0.62 | 202.1 K | 12.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5279 | -0.3446 | -1.93 | 663.67 K | 11.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.0409 | -0.1686 | -0.93 | 570.88 K | 10.3 M | |
| X | TMX Group Ltd | 41.6907 | -0.3795 | -0.9 | 238.74 K | 9.95 M | |
| ATZ | Aritzia Inc | 43.19 | -0.47 | -1.08 | 219.2 K | 9.47 M | |
| IMG | Iamgold Corp | 8.03 | -0.28 | -3.37 | 1.17 M | 9.41 M | |
| EMP-A | Empire Company Limited | 38.8555 | -0.3311 | -0.84 | 236.8 K | 9.2 M | |
| ELD | Eldorado Gold | 24.14 | -0.7388 | -2.97 | 362.91 K | 8.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9321 | -0.2319 | -1.35 | 499.5 K | 8.46 M | |
| LUG | Lundin Gold Inc | 31.8088 | -0.4465 | -1.38 | 263.8 K | 8.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1939 | -0.219 | -1.76 | 649.2 K | 7.92 M | |
| EFN | Element Fleet Management Corp | 27.8718 | -0.2243 | -0.8 | 272.37 K | 7.59 M | |
| MTL | Mullen Group Ltd | 13.9421 | -0.2284 | -1.61 | 496.4 K | 6.92 M | |
| AG | First Majestic Silver Corp | 10.5996 | -0.1893 | -1.75 | 632.35 K | 6.7 M | |
| LSPD | Lightspeed Commerce Inc. | 20.56 | -0.31 | -1.49 | 319.2 K | 6.56 M | |
| TXG | Torex Gold Resources Inc | 29.7917 | -1.0255 | -3.33 | 217.99 K | 6.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8779 | -0.259 | -1.12 | 278.13 K | 6.36 M | |
| DPM | Dundee Precious Metals Inc | 13.6747 | -0.2265 | -1.63 | 460.53 K | 6.3 M | |
| AYA | Aya Gold and Silver Inc | 18.28 | -0.35 | -1.88 | 340.08 K | 6.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.1065 | -1.042 | -1.44 | 85.16 K | 6.06 M | |
| OGC | Oceanagold Corp | 12.0042 | -0.1479 | -1.22 | 494.77 K | 5.94 M | |
| SKE | Skeena Resources Ltd | 13.85 | -0.29 | -2.05 | 427.2 K | 5.92 M | |
| SVI | Storagevault Canada Inc | 4.1724 | -0.3087 | -6.89 | 1.37 M | 5.7 M | |
| EDR | Endeavour Silver Corp | 7.4093 | -0.089 | -1.19 | 761.04 K | 5.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4195 | -0.2039 | -1.23 | 319.5 K | 5.25 M | |
| EQX | Equinox Gold Corp | 7.8028 | -0.3197 | -3.94 | 666.67 K | 5.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.3172 | -0.0919 | -0.69 | 388 K | 5.17 M | |
| HPS-A | Hammond Power Solutions Inc | 137.9225 | -0.7402 | -0.53 | 35.7 K | 4.92 M | |
| FVI | Fortuna Mines Inc | 7.06 | -0.15 | -2.08 | 660.2 K | 4.66 M | |
| BB | Blackberry Ltd | 3.33 | -0.03 | -0.89 | 1.36 M | 4.54 M | |
| FTT | Finning Intl | 40.5846 | -0.2227 | -0.55 | 109.33 K | 4.44 M | |
| SSRM | Ssr Mining Inc | 8.56 | -0.35 | -3.93 | 493.7 K | 4.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4541 | -0.1153 | -1.09 | 399.07 K | 4.17 M | |
| SPB | Superior Plus Corp | 6.0258 | -0.0356 | -0.59 | 653.43 K | 3.94 M | |
| KNT | K92 Mining Inc | 9.24 | -0.16 | -1.7 | 425.2 K | 3.93 M | |
| CG | Centerra Gold Inc | 9.2878 | -0.2856 | -2.98 | 331 K | 3.07 M | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.08 | -1.32 | 511.4 K | 3.07 M | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.25 | -1.92 | 239.85 K | 3.07 M | |
| SEA | Seabridge Gold Inc | 25.99 | -0.54 | -2.04 | 116.73 K | 3.03 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.06 | -0.65 | 324.18 K | 2.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | -0.21 | -4.02 | 587.2 K | 2.95 M | |
| EQB | EQB Inc | 102.5165 | -0.9188 | -0.89 | 27.2 K | 2.79 M | |
| AAUC | Allied Gold Corporation | 11.97 | -0.12 | -0.99 | 232.07 K | 2.78 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8246 | -0.1818 | -1.3 | 190.75 K | 2.64 M | |
| VLE | Valeura Energy Inc | 4.88 | -0.07 | -1.41 | 490 K | 2.39 M | |
| LAR | Lithium Argentina Ag | 4.83 | -0.21 | -4.17 | 478.9 K | 2.31 M | |
| ARIS | Aris Gold Corporation | 6.41 | -0.10 | -1.54 | 345.6 K | 2.22 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4185 | -0.1465 | -1.01 | 134.2 K | 1.93 M | |
| BNT | Brookfield Wealth Solutions Ltd | 73.6001 | -0.9613 | -1.29 | 25.9 K | 1.91 M | |
| QBTC | The Bitcoin Fund CAD | 90.39 | -2.00 | -2.16 | 18.9 K | 1.71 M | |
| BBD-A | Bombardier Inc | 105.25 | -0.97 | -0.91 | 14.86 K | 1.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.2251 | -0.2376 | -1.16 | 67.23 K | 1.36 M | |
| CGX | Cineplex Inc | 10.18 | -0.06 | -0.59 | 126.83 K | 1.29 M | |
| WTE | Westshore Terminals Investment Corp | 21.5342 | -0.1559 | -0.72 | 54.62 K | 1.18 M | |
| ENGH | Enghouse Systems Ltd | 28.1775 | -0.2733 | -0.96 | 39.38 K | 1.11 M | |
| BHC | Bausch Health Companies Inc | 11.17 | -0.09 | -0.8 | 96.28 K | 1.08 M | |
| DRM | Dream Unlimited Corp | 26.8768 | -0.7027 | -2.55 | 39.5 K | 1.06 M | |
| TKO | Taseko Mines Ltd | 3.22 | -0.04 | -1.23 | 316.5 K | 1.02 M | |
| CAS | Cascades Inc | 9.968 | -0.0934 | -0.93 | 101.63 K | 1.01 M | |
| MTY | Mty Food Group Inc | 43.152 | -0.359 | -0.83 | 23 K | 992.5 K | |
| ADEN | Adentra Inc | 38.5668 | -0.4279 | -1.1 | 25.1 K | 968.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBGLY | Reckitt Benckiser Group plc | 12.599 | 46.87 B | -0.101 | -0.8 | 2.78 M | 35.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.76 | 221.22 B | -1.04 | -0.77 | 204.7 K | 27.59 M |
| BKNIY | Bankinter S.A | 8.00 | 14.23 B | -0.25 | -3.03 | 3.37 M | 26.93 M |
| LKNCY | Luckin Coffee Inc | 23.83 | 9.39 B | -0.14 | -0.58 | 1.02 M | 24.29 M |
| LRLCY | L'Oréal S.A | 76.52 | 257.64 B | -0.91 | -1.18 | 313.9 K | 24.02 M |
| EADSY | Airbus SE | 37.90 | 170.39 B | -0.20 | -0.52 | 617.6 K | 23.41 M |
| MPNGY | Meituan ADR | 47.586 | 58.29 B | -0.494 | -1.03 | 444.98 K | 21.17 M |
| VCISY | VINCI SA | 27.10 | 66.95 B | -0.43 | -1.56 | 416.2 K | 11.28 M |
| SRUUF | Sprott Physical Uranium Trust | 19.04 | 6.63 B | -0.33 | -1.7 | 438.1 K | 8.34 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.171 | 80.21 B | -0.076 | -0.74 | 797.63 K | 8.11 M |
| PPRUY | Kering SA | 25.22 | 24.63 B | -0.14 | -0.55 | 317.2 K | 8 M |
| HLNCF | Haleon plc | 4.748 | 38.57 B | -0.052 | -1.08 | 1.58 M | 7.49 M |
| MBGYY | Mercedes-Benz Group AG | 15.48 | 42.64 B | -0.25 | -1.59 | 470.5 K | 7.28 M |
| IDEXY | Industria de Diseño Textil S.A | 29.37 | 195.37 B | -0.32 | -1.08 | 232.2 K | 6.82 M |
| NONOF | Novo Nordisk A/S | 115.20 | 175.93 B | -0.80 | -0.69 | 58.6 K | 6.75 M |
| AMADY | Amadeus IT Group S.A | 72.15 | 27.5 B | -0.733 | -1.01 | 90 K | 6.49 M |
| IFNNY | Infineon Technologies AG | 33.00 | 76.38 B | -0.20 | -0.6 | 174 K | 5.74 M |
| RCIT | Reelcause Inc | 2265.8799 | 298.61 B | -21.9602 | -0.96 | 2.5 K | 5.66 M |
| LIMAF | Linamar Corporation | 44.20 | 3.79 B | -0.305 | -0.69 | 126.9 K | 5.61 M |
| BNPQY | BNP Paribas SA | 35.14 | 106.38 B | -0.27 | -0.76 | 154.1 K | 5.42 M |
| NTDOY | Nintendo Co. Ltd | 13.11 | 59.44 B | -0.12 | -0.91 | 390.32 K | 5.12 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.70 | 45.77 B | -0.97 | -3.27 | 167.7 K | 4.81 M |
| CMPGY | Compass Group PLC | 32.622 | 57.39 B | -0.268 | -0.81 | 146.19 K | 4.77 M |
| BRDCY | Bridgestone Corporation | 18.01 | 31.32 B | -0.20 | -1.1 | 224 K | 4.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.00 | 113.17 B | -0.13 | -0.52 | 158.6 K | 3.96 M |
| EVVTY | Evolution AB (publ) | 98.817 | 15.51 B | -4.696 | -4.54 | 40.06 K | 3.96 M |
| ADYEY | Adyen N.V | 15.22 | 28.92 B | -0.15 | -0.98 | 250.9 K | 3.82 M |
| SCGLY | Société Générale Société anonyme | 5.11 | 49.82 B | -0.10 | -1.92 | 741.4 K | 3.79 M |
| CGEMY | Capgemini SE | 37.60 | 23.42 B | -1.23 | -3.17 | 99.7 K | 3.75 M |
| TSCDY | Tesco PLC | 13.73 | 44.68 B | -0.18 | -1.29 | 261.8 K | 3.59 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.669 | 33.7 B | -0.081 | -1.05 | 464.44 K | 3.56 M |
| PRNDY | Pernod Ricard SA | 26.51 | 19.24 B | -0.48 | -1.78 | 125.6 K | 3.33 M |
| ATEYY | Advantest Corporation | 51.52 | 161.5 B | -1.39 | -2.63 | 60.73 K | 3.13 M |
| RNECY | Renesas Electronics Corporation | 6.61 | 32.79 B | -0.05 | -0.75 | 472.2 K | 3.12 M |
| IVPAF | Ivanhoe Mines Ltd | 13.82 | 9.06 B | -0.14 | -1 | 200.4 K | 2.77 M |
| VWAGY | Volkswagen AG | 10.42 | 37.9 B | -0.097 | -0.92 | 260.1 K | 2.71 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.30 | 96.43 M | -0.13 | -1.54 | 325 K | 2.7 M |
| RWEOY | RWE Aktiengesellschaft | 32.98 | 49.53 B | -0.23 | -0.69 | 79.4 K | 2.62 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.87 | 158.48 B | -0.26 | -2.14 | 215.6 K | 2.56 M |
| DASTY | Dassault Systèmes SE | 34.141 | 36.79 B | -0.709 | -2.03 | 73.28 K | 2.5 M |
| CRARY | Crédit Agricole S.A | 7.47 | 50.66 B | -0.08 | -1.06 | 330.5 K | 2.47 M |
| ADOOY | PT Adaro Energy Tbk | 11.54 | 3.79 B | -0.36 | -3.03 | 209.4 K | 2.42 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.02 | 22.09 B | -0.19 | -1.25 | 152.7 K | 2.29 M |
| IBDRY | Iberdrola S.A | 60.12 | 164.73 B | -0.70 | -1.15 | 37.4 K | 2.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 118.51 B | -0.08 | -0.64 | 179.4 K | 2.24 M |
| PTAIY | PT Astra International Tbk | 6.53 | 10.36 B | -0.15 | -2.25 | 336.2 K | 2.2 M |
| SSMXY | Sysmex Corporation | 18.46 | 7.37 B | -0.212 | -1.14 | 117 K | 2.16 M |
| ALIZY | Allianz SE | 31.55 | 186.99 B | -0.34 | -1.07 | 67.8 K | 2.14 M |
| PUTKY | PT United Tractors Tbk | 34.08 | 4.33 B | -0.27 | -0.79 | 62 K | 2.11 M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.47 | 12.07 B | -0.04 | -1.14 | 600.8 K | 2.08 M |
| MARUY | Marubeni Corporation | 152.00 | 49.58 B | -1.35 | -0.88 | 13.4 K | 2.04 M |
| AXAHY | AXA SA | 37.55 | 97.22 B | -0.52 | -1.37 | 50.1 K | 1.88 M |
| ITOCY | ITOCHU Corporation | 98.32 | 99.3 B | -0.66 | -0.67 | 18.7 K | 1.84 M |
| TKOMY | Tokio Marine Holdings Inc | 35.88 | 103.84 B | -0.33 | -0.91 | 49 K | 1.76 M |
| AIBGY | AIB Group plc | 10.507 | 25.52 B | -0.338 | -3.12 | 167.3 K | 1.76 M |
| THLLY | Thales S.A | 32.71 | 53.44 B | -0.39 | -1.18 | 53.4 K | 1.75 M |
| CSLLY | CSL Limited | 97.35 | 66.49 B | -0.58 | -0.59 | 17.8 K | 1.73 M |
| CJPRY | Central Japan Railway Company | 10.00 | 23.91 B | -0.11 | -1.09 | 173.1 K | 1.73 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.18 | 6.81 B | -0.081 | -1.9 | 413.3 K | 1.73 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.50 | 223.36 B | -3.50 | -0.51 | 2.53 K | 1.71 M |
| ITVPY | ITV plc | 9.66 | 3.16 B | -0.098 | -1 | 174 K | 1.68 M |
| RNMBY | Rheinmetall AG | 104.995 | 52.67 B | -3.735 | -3.44 | 16 K | 1.68 M |
| MBGAF | Mercedes-Benz Group AG | 62.25 | 42.85 B | -0.85 | -1.35 | 26.9 K | 1.67 M |
| TGOPY | 3i Group plc | 21.41 | 34.52 B | -0.109 | -0.51 | 77.7 K | 1.66 M |
| MIELY | Mitsubishi Electric Corporation | 30.34 | 61.4 B | -0.20 | -0.65 | 51.5 K | 1.56 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.22 | 2.62 B | -0.19 | -2.02 | 167.6 K | 1.55 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 13.657 | 14.12 B | -0.143 | -1.04 | 110.34 K | 1.51 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.589 | 70.83 B | -0.241 | -1.06 | 58.36 K | 1.32 M |
| CABGY | Carlsberg A/S | 22.63 | 19.78 B | -0.18 | -0.79 | 57.3 K | 1.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.17 | 166.7 B | -0.23 | -0.91 | 50.7 K | 1.28 M |
| LSRCY | Lasertec Corporation | 27.80 | 22.67 B | -0.35 | -1.24 | 43.8 K | 1.22 M |
| ENGIY | ENGIE SA | 16.92 | 66.21 B | -0.15 | -0.88 | 71 K | 1.2 M |
| SDMHF | Sartorius Stedim Biotech S.A | 205.00 | 23.98 B | -3.50 | -1.68 | 5.7 K | 1.17 M |
| DSDVF | DSV Panalpina A/S | 218.78 | 51.12 B | -1.56 | -0.71 | 5.25 K | 1.15 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.12 | 31.09 B | -0.61 | -1.71 | 31 K | 1.09 M |
| SXYAY | Sika AG | 28.35 | 35.49 B | -0.17 | -0.6 | 37.4 K | 1.06 M |
| BXBLY | Brambles Limited | 24.14 | 19.88 B | -0.23 | -0.94 | 43.9 K | 1.06 M |
| ENLAY | Enel SpA | 7.69 | 102.95 B | -0.06 | -0.77 | 137.2 K | 1.06 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.91 | 4.43 B | -0.31 | -2.18 | 73.6 K | 1.02 M |
| FRCOY | Fast Retailing Co. Ltd | 32.82 | 146.03 B | -0.20 | -0.61 | 31 K | 1.02 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.80 | 26.07 B | -0.138 | -1.16 | 85.4 K | 1.01 M |
| PUBGY | Publicis Groupe S.A | 26.82 | 28.22 B | -0.33 | -1.22 | 35.5 K | 952.11 K |
| SCBFY | Standard Chartered PLC | 22.091 | 59.82 B | -0.239 | -1.07 | 41.1 K | 907.94 K |
| MQBKY | Macquarie Group Limited | 153.49 | 67.54 B | -1.87 | -1.2 | 5.9 K | 905.59 K |
| BDRBF | Bombardier Inc | 75.57 | 45.17 B | -1.03 | -1.34 | 11.7 K | 884.17 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.95 | 28.91 B | -0.10 | -0.66 | 58.3 K | 871.58 K |
| IMBBY | Imperial Brands PLC | 29.60 | 29.66 B | -0.26 | -0.87 | 29.1 K | 861.36 K |
| AKZOY | Akzo Nobel N.V | 21.27 | 11.88 B | -0.27 | -1.25 | 39.9 K | 848.67 K |
| SGSOY | SGS SA | 10.53 | 24.68 B | -0.50 | -4.53 | 80.3 K | 845.56 K |
| NPSCY | Nippon Steel Corporation | 6.48 | 22 B | -0.08 | -1.22 | 129.4 K | 838.51 K |
| ISUZY | Isuzu Motors Limited | 12.84 | 8.86 B | -0.115 | -0.89 | 64.3 K | 825.61 K |
| OLCLY | Oriental Land Co. Ltd | 23.11 | 36.04 B | -0.21 | -0.9 | 34.7 K | 801.92 K |
| CLPBY | Coloplast A/S | 12.78 | 16.65 B | -0.24 | -1.84 | 62.2 K | 794.92 K |
| VEOEY | Veolia Environnement S.A | 15.70 | 27.41 B | -0.167 | -1.05 | 48.5 K | 761.45 K |
| ALPMY | Astellas Pharma Inc | 11.34 | 28.96 B | -0.18 | -1.56 | 66.8 K | 757.51 K |
| DNTUY | Dentsu Group Inc | 30.76 | 5.96 B | -0.74 | -2.35 | 24.4 K | 750.54 K |
| VWAPY | Volkswagen AG | 9.89 | 38.1 B | -0.10 | -1 | 75.2 K | 743.73 K |
| CLLNY | Cellnex Telecom S.A | 18.85 | 19.14 B | -0.14 | -0.74 | 39.4 K | 742.69 K |
| ELEEF | Element Fleet Management Corp | 20.7395 | 6.21 B | -0.1095 | -0.53 | 34 K | 705.14 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.386 | 53.6 B | -0.784 | -1.5 | 13.5 K | 693.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.94 | -0.08 | -0.53 | 16.71 M | 249.66 M | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -0.50 | -3.77 | 971.89 K | 12.39 M | |
| ARTG | Artemis Gold Inc | 14.73 | -0.26 | -1.73 | 191.9 K | 2.83 M | |
| TOI | Topicus.com Inc | 123.25 | -2.24 | -1.79 | 21.8 K | 2.69 M | |
| EU | enCore Energy Corp | 5.62 | -0.06 | -1.06 | 245.8 K | 1.38 M | |
| SLI | Standard Lithium Ltd | 3.02 | -0.13 | -4.13 | 280.7 K | 847.71 K | |
| SGML | Sigma Lithium Corporation | 19.71 | -0.67 | -3.29 | 16.6 K | 327.19 K | |
| MKO | Mako Mining Corp | 3.12 | -0.11 | -3.41 | 48.5 K | 151.32 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.60 | -4.76 | 6.25 K | 75.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0007 | -0.0274 | -0.54 | 8.2 K | 41.01 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.30 | -8.33 | 8.5 K | 28.05 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 5.88 K | 17.85 K | |
| GRZ | Gold Reserve Inc | 3.35 | -0.12 | -3.46 | 1.9 K | 6.36 K |