Losers for 22 October 2024 from 00:00:00 until 23:59:59
Losers for 22 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.96 | 3.56 B | -0.47 | -5.58 | 10.07 M | 80.16 M |
| NXE | Nexgen Energy Ltd | 7.90 | 5.3 B | -0.05 | -0.63 | 4.31 M | 34.04 M |
| IMO | Imperial Oil Ltd | 73.8143 | 60.06 B | -0.4817 | -0.65 | 324.5 K | 23.95 M |
| UUUU | Energy Fuels Inc | 6.67 | 1.9 B | -0.27 | -3.89 | 3.42 M | 22.8 M |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.45 | -2.68 | 394.14 K | 6.44 M |
| IDR | Idaho Strategic Resources | 17.76 | 317.47 M | -0.24 | -1.33 | 242.43 K | 4.31 M |
| SEG | Seaport Entertainment Group Inc | 30.56 | 301.28 M | -1.31 | -4.11 | 124.3 K | 3.8 M |
| CATX | Perspective Therapeutics Inc | 12.39 | 99.33 M | -0.31 | -2.44 | 297.6 K | 3.69 M |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 38.93 M | -0.06 | -1.38 | 830.49 K | 3.56 M |
| LODE | Comstock Mining Inc | 4.88 | 113.23 M | -0.32 | -6.15 | 569.26 K | 2.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.92 | 736.75 M | -0.02 | -0.51 | 690.9 K | 2.71 M |
| OBE | Obsidian Energy Ltd | 5.70 | 614.54 M | -0.12 | -2.06 | 474.5 K | 2.7 M |
| ANVS | Annovis Bio Inc | 9.63 | 51.64 M | -0.19 | -1.93 | 249.6 K | 2.4 M |
| VTAK | Catheter Precision Inc | 17.29 | 286.48 K | -0.19 | -1.09 | 125.55 K | 2.17 M |
| EPM | Evolution Petroleum Corp | 4.4777 | 141.41 M | -0.0432 | -0.96 | 267.8 K | 1.2 M |
| BURU | Nuburu Inc | 3.03 | 2.2 M | -0.095 | -3.04 | 322.92 K | 978.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0479 | 376.83 M | -0.0449 | -0.55 | 109.4 K | 880.44 K |
| OGEN | Oragenics Inc | 10.20 | 1.7 M | -0.30 | -2.86 | 76.47 K | 779.99 K |
| SKYH | Sky Harbour Group Corp | 10.86 | 839.97 M | -0.06 | -0.55 | 55.93 K | 607.44 K |
| BQ | Boqii Holding Ltd ADR | 4.98 | 3.49 M | -0.92 | -15.59 | 104.59 K | 520.86 K |
| AGIG | AGIG | 14.50 | 39.25 M | -0.30 | -2.03 | 32.11 K | 465.6 K |
| LGCY | Legacy Education Inc | 5.66 | 118.14 M | -0.23 | -3.9 | 72.8 K | 412.05 K |
| CMT | Core Molding Technologies Inc | 16.16 | 187.25 M | -0.57 | -3.41 | 22.2 K | 358.75 K |
| GLU | Gabelli Global Utility | 14.5988 | 110.7 M | -0.2896 | -1.95 | 19 K | 277.38 K |
| SOAR | Volato Group Inc | 6.5275 | 11.91 M | -0.0888 | -1.34 | 27.11 K | 176.93 K |
| LSF | Laird Superfood Inc | 5.83 | 26.86 M | -0.27 | -4.43 | 29.84 K | 174 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.83 | -0.27 | -1.08 | 6.77 K | 168.2 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 56.40 | 5.06 M | -2.20 | -3.75 | 2.97 K | 167.68 K |
| AZTR | Azitra Inc | 3.9667 | 4.94 M | -0.10 | -2.46 | 35.04 K | 138.99 K |
| TRT | Trio-Tech International | 3.38 | 50.14 M | -0.08 | -2.31 | 36.08 K | 121.95 K |
| YCBD | Cbdmd Inc | 4.056 | 4.55 M | -0.1032 | -2.48 | 29.4 K | 119.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0258 | -0.2742 | -1.18 | 4.92 K | 113.17 K | |
| ACCS | Access Newswire Inc | 10.50 | 13.7 M | -0.30 | -2.78 | 10.23 K | 107.46 K |
| MXC | Mexco Energy Corp | 11.8725 | 18.78 M | -0.2464 | -2.03 | 8.4 K | 99.73 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.5526 | -0.122 | -0.59 | 4.3 K | 88.38 K | |
| SLND | Southland Holdings Inc | 3.64 | 40.83 M | -0.05 | -1.36 | 16.5 K | 60.06 K |
| PED | Pedevco Corp | 19.30 | 201.24 M | -0.30 | -1.53 | 3.08 K | 59.54 K |
| TOPS | Top Ships Inc | 8.89 | 2.25 M | -0.06 | -0.67 | 5.7 K | 50.67 K |
| EP | Empire Petroleum Corp | 5.02 | 85.7 M | -0.08 | -1.57 | 9.3 K | 46.69 K |
| DDC | Ddc Enterprise Limited Cl A | 6.525 | 7.85 M | -0.05 | -0.76 | 5.68 K | 37.06 K |
| PHGE | Biomx Ltd | 17.86 | 4.04 M | -0.418 | -2.29 | 1.83 K | 32.61 K |
| MI | Nft Limited Class A Ordinary Share | 9.60 | 27.41 M | -0.10 | -1.03 | 3.3 K | 31.68 K |
| SIF | Sifco Industries | 4.08 | 121.93 M | -0.23 | -5.34 | 6.8 K | 27.74 K |
| BHM | Bluerock Homes Trust Inc | 14.1343 | 82.84 M | -0.3244 | -2.24 | 1.9 K | 26.86 K |
| FOXO | Foxo Technologies Inc | 3.2497 | 109.44 K | -0.0338 | -1.03 | 6.34 K | 20.6 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4064 | -0.1229 | -0.63 | 900 | 17.47 K | |
| PTHS | Pelthos Therapeutics Inc. | 7.00 | 38.86 M | -0.30 | -4.11 | 2.21 K | 15.47 K |
| CKX | Ckx Lands | 13.492 | 21.46 M | -0.1008 | -0.74 | 520 | 7.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -0.48 | -2.23 | 330 | 6.94 K | |
| COHN | Cohen & CO Inc | 6.6364 | 32.26 M | -0.0631 | -0.94 | 878 | 5.83 K |
| GRF | Eagle Capital Growth Fund | 8.4475 | 40.87 M | -0.0949 | -1.11 | 500 | 4.22 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | -0.13 | -1.42 | 355 | 3.19 K |
| COE | 51Talk Online Education Group | 14.305 | 67.76 M | -0.235 | -1.62 | 219 | 3.13 K |
| REED | Reed's, Inc. | 7.089 | 11.98 M | -0.231 | -3.16 | 401 | 2.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2620.1975 | -45.5146 | -1.71 | 15.54 B | 40.72 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.30 | -4.29 | 251 | 1.68 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.3369 | -0.2359 | -0.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 154.09 | 797.92 B | -3.81 | -2.41 | 35 M | 5.39 B |
| NFLX | Netflix Inc | 76.424 | 264.08 B | -0.783 | -1.01 | 29.87 M | 2.28 B |
| SMCI | Super Micro Computer | 45.97 | 20.62 B | -1.83 | -3.83 | 41.25 M | 1.9 B |
| VZ | Verizon Communications Inc | 37.5792 | 187.5 B | -1.9922 | -5.03 | 42.58 M | 1.6 B |
| COIN | Coinbase Global Inc Class A | 210.72 | 39.97 B | -3.00 | -1.4 | 7.49 M | 1.58 B |
| MU | Micron Technology | 107.2833 | 967.48 B | -1.2537 | -1.16 | 13.76 M | 1.48 B |
| TXN | Texas Instruments | 184.4938 | 285.69 B | -1.7121 | -0.92 | 7.91 M | 1.46 B |
| REGN | Regeneron Pharmaceuticals | 955.8823 | 100.21 B | -6.1187 | -0.64 | 1.51 M | 1.45 B |
| TMUS | T-Mobile US | 213.8425 | 163.56 B | -3.6713 | -1.69 | 6.07 M | 1.3 B |
| AMAT | Applied Materials | 180.536 | 293.15 B | -1.4404 | -0.79 | 6.75 M | 1.22 B |
| ADBE | Adobe Systems Inc | 493.11 | 96.71 B | -4.60 | -0.92 | 2.39 M | 1.18 B |
| INTC | Intel Corp | 22.40 | 321.52 B | -0.44 | -1.93 | 50.16 M | 1.12 B |
| CDNS | Cadence Design Systems, Inc. | 251.51 | 90.41 B | -1.64 | -0.65 | 2.92 M | 735.36 M |
| PCAR | Paccar Inc | 98.7584 | 53.72 B | -4.5426 | -4.4 | 7.37 M | 727.53 M |
| INTU | Intuit Inc | 604.471 | 92.12 B | -4.3035 | -0.71 | 1.09 M | 657.99 M |
| PANW | Palo Alto Networks Inc | 188.05 | 286.62 B | -1.155 | -0.61 | 3.17 M | 595.64 M |
| CEG | Constellation Energy Corp | 263.7503 | 87.06 B | -7.6547 | -2.82 | 2.13 M | 562.87 M |
| KMB | Kimberly-Clark Corp | 129.5632 | 34.74 B | -6.0761 | -4.48 | 4.18 M | 541.6 M |
| VRTX | Vertex Pharmaceutic | 474.91 | 134.53 B | -3.18 | -0.67 | 1.13 M | 537.84 M |
| KLAC | K L A-Tencor Corp | 661.7031 | 203.84 B | -3.4859 | -0.52 | 787.4 K | 521.03 M |
| ULTA | Ulta Beauty Inc | 365.01 | 27.15 B | -4.19 | -1.13 | 1.27 M | 463.56 M |
| ON | On Semiconductor | 66.54 | 28.26 B | -0.60 | -0.89 | 6.92 M | 460.55 M |
| MEDP | Medpace Holdings Inc | 326.54 | 18.56 B | -26.38 | -7.47 | 1.37 M | 447.85 M |
| ICLR | Icon Plc | 283.49 | 15.22 B | -5.15 | -1.78 | 1.38 M | 390.84 M |
| MELI | MercadoLibre Inc | 2067.8201 | 84.27 B | -32.76 | -1.56 | 188.6 K | 390 M |
| SNPS | Synopsys Inc | 502.41 | 88.7 B | -3.18 | -0.63 | 771.11 K | 387.41 M |
| SHOP | Shopify Inc | 81.61 | 185.01 B | -1.05 | -1.27 | 4.62 M | 377.43 M |
| CLSK | Cleanspark Inc | 12.23 | 1.75 B | -0.46 | -3.62 | 30.13 M | 368.46 M |
| ORLY | O'Reilly Automotive | 80.3591 | 72.41 B | -0.9086 | -1.12 | 4.4 M | 353.53 M |
| LOGI | Logitech Int S.A. | 82.8474 | 13.17 B | -7.7136 | -8.52 | 4.13 M | 342.12 M |
| MPWR | Monolithic Power Sys | 866.0595 | 65.28 B | -6.3709 | -0.73 | 391 K | 338.63 M |
| ROST | Ross Stores Inc | 143.5059 | 74.29 B | -1.5163 | -1.05 | 2.3 M | 330 M |
| ABNB | Airbnb Inc Class A | 135.59 | 105.61 B | -1.60 | -1.17 | 2.41 M | 326.55 M |
| DOCU | Docusign Inc | 70.68 | 15.05 B | -1.10 | -1.53 | 4.54 M | 321.04 M |
| FAST | Fastenal Company | 37.0755 | 61.05 B | -0.5958 | -1.58 | 8.62 M | 319.46 M |
| MDB | Mongodb Inc Cl A | 264.44 | 26.97 B | -7.33 | -2.7 | 1.12 M | 294.9 M |
| ROP | Roper Industries | 547.5937 | 46.84 B | -4.6616 | -0.84 | 519.08 K | 284.24 M |
| DLTR | Dollar Tree Inc | 66.94 | 27.58 B | -0.37 | -0.55 | 4.17 M | 279.24 M |
| AGNC | Agnc Investment Corp | 8.0441 | 10.52 B | -0.2974 | -3.57 | 33.89 M | 272.61 M |
| EBAY | Ebay Inc | 61.8979 | 55.69 B | -0.8211 | -1.31 | 4.39 M | 271.58 M |
| TSCO | Tractor Supply Company | 57.5622 | 18.29 B | -0.6241 | -1.07 | 4.65 M | 267.69 M |
| CELH | Celsius Holdings Inc | 32.02 | 7.78 B | -0.44 | -1.36 | 7.83 M | 250.71 M |
| COHR | Coherent Inc | 96.77 | 38.42 B | -1.67 | -1.7 | 2.54 M | 245.88 M |
| UPST | Upstart Holdings Inc | 51.96 | 2.08 B | -0.58 | -1.1 | 4.58 M | 237.78 M |
| DDOG | Datadog Inc | 124.62 | 67.76 B | -1.19 | -0.95 | 1.89 M | 235.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8998 | 49.52 B | -0.4559 | -1.29 | 6.44 M | 224.73 M |
| MANH | Manhattan Assoc | 292.32 | 14.81 B | -3.22 | -1.09 | 759.79 K | 222.1 M |
| CSGP | Costar Group Inc | 76.87 | 13.11 B | -0.49 | -0.63 | 2.88 M | 221.51 M |
| ALGN | Align Technology | 210.81 | 11.71 B | -5.75 | -2.66 | 1.02 M | 214.48 M |
| COO | Cooper Companies | 105.83 | 12.25 B | -0.89 | -0.83 | 2 M | 211.63 M |
| NTAP | Netapp Inc | 116.2052 | 37.47 B | -5.4051 | -4.44 | 1.79 M | 207.61 M |
| GEHC | Ge Healthcare Technologies Inc | 89.067 | 38.8 B | -0.4887 | -0.55 | 2.21 M | 196.86 M |
| MRNA | Moderna | 53.40 | 91.2 B | -0.40 | -0.74 | 3.56 M | 190.09 M |
| NNE | Nano Nuclear Energy Inc | 23.55 | 613.77 M | -3.81 | -13.93 | 8.03 M | 188.99 M |
| EXPE | Expedia Group Inc | 159.5532 | 37.91 B | -1.9599 | -1.21 | 1.15 M | 182.8 M |
| CPRT | Copart Inc | 52.07 | 30.22 B | -0.49 | -0.93 | 3.41 M | 177.51 M |
| SBAC | SBA Communications | 233.9216 | 19.59 B | -1.9472 | -0.83 | 754.7 K | 176.54 M |
| VKTX | Viking Thera | 62.03 | 3.33 B | -2.31 | -3.59 | 2.84 M | 176.11 M |
| PI | Impinj Inc | 223.50 | 5.69 B | -3.64 | -1.6 | 771.6 K | 172.45 M |
| STLD | Steel Dynamics Inc | 128.9921 | 35.22 B | -1.6149 | -1.24 | 1.32 M | 169.82 M |
| ZS | Zscaler Inc | 186.16 | 36.7 B | -1.80 | -0.96 | 907.75 K | 168.99 M |
| IREN | Iris Energy Limited | 9.28 | 9.9 B | -0.34 | -3.53 | 17.58 M | 163.12 M |
| CROX | Crocs Inc | 132.35 | 7.31 B | -5.88 | -4.25 | 1.22 M | 161.1 M |
| TIGR | Up Fintech Holding Ltd ADR | 6.45 | 692.4 M | -0.99 | -13.31 | 24.69 M | 159.23 M |
| ENTG | Entegris Inc | 102.5403 | 21.83 B | -1.1727 | -1.13 | 1.55 M | 158.67 M |
| ILMN | Illumina Inc | 144.06 | 34.21 B | -1.15 | -0.79 | 1.09 M | 157.08 M |
| ETSY | Etsy Inc | 49.33 | 8.3 B | -2.44 | -4.71 | 3.14 M | 154.86 M |
| DUOL | Duolingo Inc | 281.30 | 7.55 B | -6.76 | -2.35 | 542.5 K | 152.61 M |
| Z | Zillow Group Cl C | 60.67 | 6.97 B | -2.27 | -3.61 | 2.47 M | 150.12 M |
| SWKS | Skyworks Solutions | 89.9973 | 20.08 B | -1.101 | -1.21 | 1.56 M | 140.47 M |
| CTSH | Cognizant Tech Sol | 73.946 | 29.41 B | -1.024 | -1.37 | 1.87 M | 138.03 M |
| JBLU | Jetblue Airways Cp | 7.37 | 1.2 B | -0.19 | -2.51 | 18.48 M | 136.21 M |
| TMDX | Transmedics Group Inc | 122.94 | 2.34 B | -1.54 | -1.24 | 1.1 M | 135.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 416.6095 | 11.21 B | -4.4025 | -1.05 | 323.5 K | 134.77 M |
| JBHT | J B Hunt Transport | 172.8597 | 21.1 B | -1.9292 | -1.1 | 773.01 K | 133.62 M |
| FTAI | Fortress Transn & Infras Invs | 138.3598 | -2.1016 | -1.5 | 964.6 K | 133.46 M | |
| RGEN | Repligen Cp | 144.14 | 11.32 B | -5.07 | -3.4 | 925.38 K | 133.38 M |
| GRMN | Garmin Ltd | 159.2316 | 55.72 B | -3.3898 | -2.08 | 827.8 K | 131.81 M |
| LKQ | LKQ Corp | 35.6003 | 4.86 B | -1.3298 | -3.6 | 3.59 M | 127.96 M |
| EXE | Expand Energy Corporation | 80.861 | 20.16 B | -1.3226 | -1.61 | 1.58 M | 127.67 M |
| VITL | Vital Farms Inc | 38.31 | 430.17 M | -0.59 | -1.52 | 3.32 M | 127.2 M |
| NBIS | Nebius Group N.V. | 18.73 | 41.22 B | -1.27 | -6.35 | 6.44 M | 120.7 M |
| STRL | Sterling Constructio | 160.57 | 11.02 B | -3.46 | -2.11 | 734.53 K | 117.94 M |
| RKLB | Rocket Lab USA Inc | 11.16 | 34.8 B | -0.10 | -0.89 | 10.46 M | 116.69 M |
| CDW | CDW Corporation | 212.039 | 21.1 B | -3.194 | -1.48 | 543.5 K | 115.24 M |
| AKAM | Akamai Technologies | 105.46 | 12.35 B | -0.69 | -0.65 | 1.08 M | 114.28 M |
| WING | Wingstop Inc | 363.6221 | 4.37 B | -2.4542 | -0.67 | 314.2 K | 114.25 M |
| ACGL | Arch Capital Grp Ltd | 102.4974 | 36.13 B | -0.6751 | -0.65 | 1.08 M | 110.53 M |
| LYFT | Lyft Inc Class A | 13.76 | 6.31 B | -0.28 | -1.99 | 8 M | 110.04 M |
| QRVO | Qorvo Inc | 100.80 | 183.22 B | -1.40 | -1.37 | 1.08 M | 109.11 M |
| DRUG | Bright Minds Biosciences Inc | 47.175 | 187.02 M | -0.845 | -1.76 | 2.26 M | 106.69 M |
| TW | Tradeweb Markets Inc | 132.3791 | 27.16 B | -1.3324 | -1 | 804.7 K | 106.53 M |
| POOL | Pool Corp | 341.8827 | 7.4 B | -7.992 | -2.28 | 299.8 K | 102.5 M |
| NSIT | Insight Enterpr | 216.51 | 4.91 B | -5.21 | -2.35 | 467.46 K | 101.21 M |
| PCVX | Vaxcyte Inc | 112.66 | 9.57 B | -2.79 | -2.42 | 894.76 K | 100.8 M |
| SIGI | Selective Ins Group | 90.7402 | 5.99 B | -3.5491 | -3.76 | 1.1 M | 100.09 M |
| OLLI | Ollies Bargain CS | 91.79 | 5.29 B | -1.31 | -1.41 | 1.08 M | 98.79 M |
| FIVE | Five Below Inc | 89.97 | 13.87 B | -1.68 | -1.83 | 1.09 M | 97.78 M |
| POWL | Powell Inds Inc | 265.4991 | 5.95 B | -12.7933 | -4.6 | 365.77 K | 97.11 M |
| CHRW | C.H. Robinson Ww | 104.7929 | 15.45 B | -0.7659 | -0.73 | 924.1 K | 96.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 175.1182 | 332.72 B | -17.4167 | -9.05 | 15.64 M | 2.74 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.3032 | 2.1 T | -3.4144 | -1.72 | 11.17 M | 2.18 B |
| HD | Home Depot | 387.431 | 332.89 B | -4.3868 | -1.12 | 4.49 M | 1.74 B |
| SHW | Sherwin-Williams Company | 356.7411 | 82.35 B | -20.1085 | -5.34 | 4.72 M | 1.68 B |
| MMM | 3M Company | 128.0306 | 91.31 B | -3.0226 | -2.31 | 13.08 M | 1.67 B |
| V | Visa Inc | 281.652 | 785.77 B | -2.0373 | -0.72 | 5.74 M | 1.62 B |
| VZ | Verizon Communications Inc | 37.5792 | -1.9922 | -5.03 | 42.58 M | 1.6 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 461.45 | 1.19 T | -2.71 | -0.58 | 3.32 M | 1.53 B |
| LMT | Lockheed Martin Corp | 554.0176 | 147.61 B | -36.1324 | -6.12 | 2.26 M | 1.25 B |
| DHR | Danaher Corp | 258.7941 | 161.76 B | -10.7072 | -3.97 | 4.5 M | 1.16 B |
| T | American Telephone and Telegraph Inc. | 21.50 | 144.09 B | -0.16 | -0.74 | 47.78 M | 1.03 B |
| OKLO | Oklo Inc | 20.83 | 4.37 B | -1.48 | -6.63 | 48.98 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692600.00 | 1.19 T | -5400.00 | -0.77 | 1.39 K | 965.48 M |
| TMO | Thermo Fisher Scientific Inc | 583.303 | 258.21 B | -8.9428 | -1.51 | 1.62 M | 944.72 M |
| ANET | Arista Networks Inc | 99.14 | 214.29 B | -2.3625 | -2.33 | 9.46 M | 937.87 M |
| ELV | Elevance Health Inc | 407.6789 | 89.73 B | -2.3499 | -0.57 | 2.23 M | 910.93 M |
| CRM | Salesforce.com Inc | 285.4196 | 182.87 B | -2.9301 | -1.02 | 3.1 M | 884.83 M |
| DELL | Dell Technologies Inc | 117.7341 | 259.67 B | -4.7084 | -3.85 | 7.09 M | 835.09 M |
| LOW | Lowe's Companies | 264.559 | 119.72 B | -4.4899 | -1.67 | 3.1 M | 820.79 M |
| CI | Cigna Corp | 308.0688 | 78.07 B | -2.688 | -0.86 | 2.64 M | 812.19 M |
| CVS | CVS Corp | 53.6032 | 116.91 B | -1.2446 | -2.27 | 14.55 M | 780.12 M |
| NUE | Nucor Corp | 142.5101 | 62.06 B | -9.8474 | -6.46 | 5.25 M | 747.75 M |
| GPC | Genuine Parts Company | 107.7186 | 17.13 B | -28.5795 | -20.97 | 6.72 M | 723.39 M |
| VST | Vistra Energy Corp | 123.9885 | 46.85 B | -5.2951 | -4.1 | 5.76 M | 713.93 M |
| SPGI | S&P Global Inc | 507.6796 | 135.1 B | -9.56 | -1.85 | 1.32 M | 668.31 M |
| SNOW | Snowflake Inc Class A | 115.50 | 104.09 B | -4.06 | -3.4 | 5.65 M | 652.67 M |
| ACN | Accenture Plc | 359.0285 | 155.78 B | -4.0944 | -1.13 | 1.74 M | 624.78 M |
| ABT | Abbott Laboratories | 112.6794 | 189.3 B | -0.8442 | -0.74 | 5.36 M | 603.96 M |
| PANW | Palo Alto Networks Inc | 188.05 | -1.155 | -0.61 | 3.17 M | 595.64 M | |
| CAT | Caterpillar Inc | 381.0011 | 286.81 B | -1.9812 | -0.52 | 1.52 M | 580.6 M |
| MCO | Moody's Corp | 462.3654 | 86.85 B | -19.0094 | -3.95 | 1.25 M | 579.94 M |
| DHI | D.R. Horton | 177.3422 | 40.62 B | -5.7807 | -3.16 | 3.25 M | 575.71 M |
| NVO | Novo Nordisk A/S ADR | 116.47 | 177.27 B | -0.86 | -0.73 | 4.69 M | 546.21 M |
| KMB | Kimberly-Clark Corp | 129.5632 | 34.68 B | -6.0761 | -4.48 | 4.18 M | 541.6 M |
| TT | Trane Technologies Plc | 386.7578 | 91.38 B | -8.4807 | -2.15 | 1.37 M | 531.25 M |
| PHM | Pultegroup | 132.2175 | 24.17 B | -10.3257 | -7.24 | 3.69 M | 488.25 M |
| BX | Blackstone Inc | 159.2687 | 141.27 B | -2.1457 | -1.33 | 2.93 M | 466.1 M |
| SLB | Schlumberger N.V. | 40.1505 | 76.95 B | -0.4787 | -1.18 | 11.38 M | 456.83 M |
| ETN | Eaton Corp | 337.1971 | 152.14 B | -3.4549 | -1.01 | 1.32 M | 445.71 M |
| LEN | Lennar Corp | 150.3575 | 20.48 B | -6.1158 | -3.91 | 2.83 M | 425.41 M |
| TGT | Target Corporation | 140.4156 | 70.14 B | -1.6188 | -1.14 | 2.81 M | 395.27 M |
| HCA | Hca Holdings Inc | 403.674 | 100.21 B | -2.5614 | -0.63 | 976.7 K | 394.27 M |
| DECK | Deckers Outdoor Corp | 154.05 | 11.22 B | -5.96 | -3.72 | 2.48 M | 382.03 M |
| EFX | Equifax Inc | 268.7798 | 22.05 B | -3.6945 | -1.36 | 1.41 M | 378.98 M |
| SHOP | Shopify Inc | 81.61 | 186.48 B | -1.05 | -1.27 | 4.62 M | 377.43 M |
| PGR | Progressive Corp | 228.4854 | 132.77 B | -2.2918 | -0.99 | 1.63 M | 373.26 M |
| PINS | Pinterest Inc | 31.94 | 11.4 B | -1.09 | -3.3 | 11.67 M | 372.66 M |
| PH | Parker-Hannifin Corp | 619.1564 | 119.17 B | -9.7998 | -1.56 | 560.5 K | 347.04 M |
| NOC | Northrop Grumman Corp | 507.542 | 78.18 B | -9.2201 | -1.78 | 677.4 K | 343.81 M |
| XYZ | Block, Inc | 72.82 | 45.66 B | -1.09 | -1.47 | 4.7 M | 342.58 M |
| GD | General Dynamics Corp | 298.6116 | 101.32 B | -2.0396 | -0.68 | 1.15 M | 342.09 M |
| COF | Capital One Financial Corp | 152.9717 | 128.04 B | -0.9805 | -0.64 | 2.19 M | 334.55 M |
| SMR | Nuscale Power Corp | 17.81 | 2.2 B | -1.15 | -6.07 | 17.86 M | 318.06 M |
| DAL | Delta Air Lines Inc | 54.003 | 54.79 B | -0.2957 | -0.54 | 5.7 M | 307.89 M |
| MCK | Mckesson Corp | 502.2687 | 116.55 B | -2.9219 | -0.58 | 576.4 K | 289.51 M |
| SNAP | Snap Inc | 9.98 | 9.45 B | -0.35 | -3.39 | 28.94 M | 288.82 M |
| HWM | Howmet Aerospace Inc | 102.2456 | 88.98 B | -3.6555 | -3.45 | 2.81 M | 287.07 M |
| MOH | Molina Healthcare Inc | 283.96 | 10.81 B | -2.64 | -0.92 | 1.01 M | 286.37 M |
| MSI | Motorola Solutions | 462.7968 | 81.26 B | -6.8114 | -1.45 | 615.4 K | 284.81 M |
| ELF | E.L.F. Beauty Inc | 106.63 | 6.58 B | -5.88 | -5.23 | 2.67 M | 284.67 M |
| ROP | Roper Industries | 546.2102 | -4.6499 | -0.84 | 519.1 K | 283.54 M | |
| P | Everpure, Inc. | 53.01 | 39.2 B | -4.55 | -7.9 | 5.24 M | 277.55 M |
| CCJ | Cameco Corp | 56.4598 | 31.6 B | -1.2352 | -2.14 | 4.84 M | 273.35 M |
| BLDR | Builders Firstsource | 180.65 | 6.84 B | -4.19 | -2.27 | 1.51 M | 272.85 M |
| APO | Apollo Global Management Llc C | 140.9659 | 67.06 B | -0.8031 | -0.57 | 1.93 M | 271.58 M |
| FND | Floor & Decor Holdings Inc | 104.18 | 5.13 B | -2.11 | -1.99 | 2.59 M | 270.16 M |
| CARR | Carrier Global Corp | 78.2624 | 45.64 B | -1.2011 | -1.51 | 3.43 M | 268.13 M |
| AZO | Autozone | 3172.05 | 51.5 B | -46.4299 | -1.44 | 83.72 K | 265.56 M |
| GWW | W.W. Grainger | 1085.2487 | 66 B | -21.1631 | -1.91 | 243 K | 263.72 M |
| TDG | Transdigm Group Inc | 1257.2697 | 66.78 B | -33.936 | -2.63 | 206.1 K | 259.12 M |
| RDDT | Reddit Inc | 77.29 | 18.5 B | -1.26 | -1.6 | 3.29 M | 253.9 M |
| COHR | Coherent Inc | 96.77 | -1.67 | -1.7 | 2.54 M | 245.88 M | |
| NVR | NVR Inc | 9438.3496 | 16.14 B | -217.3203 | -2.25 | 25.5 K | 240.68 M |
| A | Agilent Technologies | 131.8491 | 49.47 B | -3.2602 | -2.41 | 1.82 M | 240.32 M |
| OTIS | Otis Worldwide Corp | 100.2924 | 29.24 B | -2.4936 | -2.43 | 2.34 M | 234.67 M |
| EW | Edwards Lifesciences Corp | 69.24 | 54.87 B | -0.81 | -1.16 | 3.34 M | 231.19 M |
| ARE | Alexandria Real Estate Equities | 107.6285 | 7.36 B | -1.4142 | -1.3 | 2.14 M | 230.76 M |
| FERG | Ferguson Plc | 191.1285 | 46.81 B | -3.5887 | -1.84 | 1.21 M | 230.53 M |
| EL | Estee Lauder Companies | 85.3933 | 38.19 B | -1.6281 | -1.87 | 2.65 M | 226.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7835 | -0.4544 | -1.29 | 6.44 M | 223.98 M | |
| FIS | Fidelity National Information Services | 86.4089 | 20.11 B | -1.1102 | -1.27 | 2.59 M | 223.86 M |
| CRL | Charles River Laboratories Intl | 185.94 | 16.95 B | -9.10 | -4.67 | 1.2 M | 222.57 M |
| TEL | TE Connectivity Ltd | 146.1661 | 63.18 B | -0.9259 | -0.63 | 1.5 M | 219.58 M |
| TRU | Transunion | 104.9255 | 14.98 B | -1.6863 | -1.58 | 2.09 M | 219.43 M |
| IQV | Iqvia Holdings Inc | 228.30 | 43.27 B | -2.89 | -1.25 | 953.97 K | 217.79 M |
| AIG | American International Group | 74.5627 | 42.11 B | -0.5033 | -0.67 | 2.87 M | 214.18 M |
| COO | Cooper Companies | 105.83 | -0.89 | -0.83 | 2 M | 211.63 M | |
| HSY | Hershey Foods Corp | 175.0715 | 33.66 B | -1.1451 | -0.65 | 1.21 M | 211.36 M |
| ITW | Illinois Tool Works Inc | 247.6465 | 81.46 B | -1.3395 | -0.54 | 852.5 K | 211.12 M |
| PII | Polaris Industries Inc | 66.9917 | 3.58 B | -7.393 | -9.94 | 3.11 M | 208.54 M |
| WRB | W.R. Berkley Corp | 56.3908 | 27.89 B | -2.4086 | -4.1 | 3.65 M | 205.88 M |
| EOG | Eog Resources | 119.7479 | 81.39 B | -0.6127 | -0.51 | 1.71 M | 204.71 M |
| WSO | Watsco Inc | 464.838 | 12.98 B | -7.1437 | -1.51 | 437.7 K | 203.46 M |
| TOL | Toll Brothers Inc | 146.2179 | 13.75 B | -5.354 | -3.53 | 1.39 M | 202.57 M |
| RH | Restoration Hardware Holdings | 337.01 | 2.54 B | -9.86 | -2.84 | 582.26 K | 196.23 M |
| OMC | Omnicom Group Inc | 95.6271 | 23.7 B | -2.442 | -2.49 | 2.04 M | 195.39 M |
| JCI | Johnson Controls Intl | 74.9106 | 90.81 B | -0.5181 | -0.69 | 2.49 M | 186.68 M |
| BRO | Brown & Brown | 104.387 | 23.52 B | -0.594 | -0.57 | 1.77 M | 184.7 M |
| CMI | Cummins Inc | 321.5317 | 68.93 B | -2.8487 | -0.88 | 571.1 K | 183.63 M |
| VEEV | Veeva Systems Inc | 219.55 | 49.09 B | -2.35 | -1.06 | 812.4 K | 178.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 67.2095 | -0.4622 | -0.68 | 6.27 M | 421.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.5088 | -0.3528 | -0.77 | 3.49 M | 158.68 M | |
| SHOP | Shopify Inc | 112.79 | -1.56 | -1.36 | 1.32 M | 149.01 M | |
| BN | Brookfield Corporation | 49.6103 | -1.0173 | -2.01 | 1.99 M | 98.53 M | |
| CCO | Cameco Corp | 78.0366 | -1.7731 | -2.22 | 1.02 M | 79.7 M | |
| IMO | Imperial Oil | 101.8877 | -0.8863 | -0.86 | 775.48 K | 79.01 M | |
| POW | Power Corp of Canada Sv | 41.4163 | -0.2249 | -0.54 | 1.79 M | 74.03 M | |
| SLF | Sun Life Financial Inc | 73.5446 | -0.4415 | -0.6 | 976.6 K | 71.82 M | |
| DOO | Brp Inc | 69.9802 | -5.7573 | -7.6 | 757.9 K | 53.04 M | |
| TRI | Thomson Reuters Corp | 228.2695 | -1.7235 | -0.75 | 204.39 K | 46.66 M | |
| GSY | Goeasy Ltd | 157.6723 | -16.2925 | -9.37 | 289.57 K | 45.66 M | |
| SOBO | South Bow Corporation WI | 31.9862 | -0.1881 | -0.58 | 1.35 M | 43.21 M | |
| CLS | Celestica Inc Sv | 77.44 | -0.93 | -1.19 | 556 K | 43.06 M | |
| WSP | WSP Global Inc | 246.3165 | -1.4865 | -0.6 | 163.43 K | 40.25 M | |
| GIB-A | CGI Inc | 156.1044 | -0.9117 | -0.58 | 235.04 K | 36.69 M | |
| H | Hydro One Ltd | 43.9596 | -0.2596 | -0.59 | 705.4 K | 31.01 M | |
| BAM | Brookfield Asset Management Ltd | 66.4286 | -0.848 | -1.26 | 466.8 K | 31.01 M | |
| QSR | Restaurant Brands International Inc | 94.4038 | -0.8804 | -0.92 | 303.2 K | 28.62 M | |
| BBD-B | Bombardier Inc Series B | 107.00 | -1.62 | -1.49 | 236.06 K | 25.26 M | |
| GWO | Great-West Lifeco Inc | 44.3842 | -0.3279 | -0.73 | 395.43 K | 17.55 M | |
| WFG | West Fraser Timber CO Ltd | 126.6356 | -0.7006 | -0.55 | 134.5 K | 17.03 M | |
| STN | Stantec Inc | 112.0782 | -3.0377 | -2.64 | 151.78 K | 17.01 M | |
| NXE | Nexgen Energy Ltd | 10.92 | -0.07 | -0.64 | 1.55 M | 16.94 M | |
| NPI | Northland Power Inc | 20.3804 | -0.2644 | -1.28 | 814.38 K | 16.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8644 | -0.9196 | -2.5 | 458.73 K | 16.45 M | |
| IMG | Iamgold Corp | 8.44 | -0.08 | -0.94 | 1.95 M | 16.43 M | |
| GIL | Gildan Activewear Inc | 63.0692 | -0.6041 | -0.95 | 260.5 K | 16.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.2088 | -1.0301 | -0.69 | 109.4 K | 16.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8333 | -0.6038 | -1.3 | 350.62 K | 16.07 M | |
| IAG | IA Financial Corp Inc | 112.1259 | -0.8793 | -0.78 | 136.9 K | 15.35 M | |
| CCL-B | CCL Industries Inc | 80.046 | -0.4294 | -0.53 | 189.68 K | 15.18 M | |
| LSPD | Lightspeed Commerce Inc. | 21.35 | -0.48 | -2.2 | 630.3 K | 13.46 M | |
| BYD | Boyd Group Services Inc | 214.3736 | -1.8105 | -0.84 | 62.7 K | 13.44 M | |
| FSV | Firstservice Corp | 250.7077 | -2.9302 | -1.16 | 52.7 K | 13.21 M | |
| CAE | Cae Inc | 25.70 | -0.67 | -2.54 | 480.65 K | 12.35 M | |
| SJ | Stella Jones Inc | 84.1601 | -0.4492 | -0.53 | 145.9 K | 12.28 M | |
| BEPC | Brookfield Renewable Corp | 44.3287 | -0.7207 | -1.6 | 263.5 K | 11.68 M | |
| CPX | Capital Power Corp | 48.2151 | -0.5042 | -1.03 | 232.25 K | 11.2 M | |
| EFN | Element Fleet Management Corp | 28.5447 | -0.156 | -0.54 | 392.01 K | 11.19 M | |
| ONEX | Onex Corp | 96.9694 | -0.8354 | -0.85 | 115.11 K | 11.16 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5234 | -0.0559 | -0.85 | 1.67 M | 10.9 M | |
| BIR | Birchcliff Energy Ltd | 5.223 | -0.0671 | -1.27 | 1.76 M | 9.19 M | |
| PD | Precision Drilling Corp | 81.65 | -1.24 | -1.5 | 112.51 K | 9.19 M | |
| SPB | Superior Plus Corp | 6.2751 | -0.1602 | -2.49 | 1.43 M | 9 M | |
| CIGI | Colliers International Group Inc | 203.7292 | -2.0832 | -1.01 | 44.17 K | 9 M | |
| PXT | Parex Resources Inc | 11.3164 | -0.0869 | -0.76 | 749.2 K | 8.48 M | |
| FTT | Finning Intl | 41.2722 | -0.5229 | -1.25 | 180.34 K | 7.44 M | |
| TCW | Trican Well | 4.1796 | -0.1604 | -3.7 | 1.69 M | 7.07 M | |
| IGM | Igm Financial Inc | 39.0859 | -0.3456 | -0.88 | 159.34 K | 6.23 M | |
| GOOS | Canada Goose Holdings Inc | 14.11 | -0.36 | -2.49 | 389 K | 5.49 M | |
| BDT | Bird Construction Inc | 28.3497 | -0.2384 | -0.83 | 191 K | 5.41 M | |
| LNR | Linamar Corp | 61.4734 | -0.4974 | -0.8 | 87.3 K | 5.37 M | |
| DPM | Dundee Precious Metals Inc | 14.2162 | -0.1083 | -0.76 | 352.25 K | 5.01 M | |
| EFR | Energy Fuels Inc | 9.23 | -0.31 | -3.25 | 516.3 K | 4.77 M | |
| RUS | Russel Metals | 37.3687 | -1.027 | -2.67 | 119.8 K | 4.48 M | |
| WDO | Wesdome Gold Mines Ltd | 13.26 | -0.15 | -1.12 | 332.28 K | 4.41 M | |
| CEU | Ces Energy Solutions Corp | 7.3623 | -0.0682 | -0.92 | 578 K | 4.26 M | |
| HPS-A | Hammond Power Solutions Inc | 134.9225 | -2.3684 | -1.73 | 26.32 K | 3.55 M | |
| ARE | Aecon Group Inc | 20.2563 | -0.1998 | -0.98 | 172.18 K | 3.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.6948 | -0.5865 | -1.46 | 83.9 K | 3.33 M | |
| PRL | Propel Holdings Inc | 30.6915 | -0.9024 | -2.86 | 87.8 K | 2.69 M | |
| MFI | Maple Leaf Foods | 17.454 | -0.1652 | -0.94 | 142.69 K | 2.49 M | |
| RCH | Richelieu Hardware Ltd | 37.5377 | -0.3596 | -0.95 | 65.43 K | 2.46 M | |
| SIS | Savaria Corp | 21.8035 | -0.7386 | -3.28 | 108.2 K | 2.36 M | |
| EFX | Enerflex Ltd | 8.7199 | -0.2359 | -2.63 | 257.7 K | 2.25 M | |
| REAL | Real Matters Inc | 8.28 | -0.40 | -4.61 | 270.76 K | 2.24 M | |
| TOY | Spin Master Corp | 30.094 | -1.2398 | -3.96 | 68.7 K | 2.07 M | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.16 | -2 | 262.74 K | 2.06 M | |
| TSU | Trisura Group Ltd | 44.08 | -0.49 | -1.1 | 45.01 K | 1.98 M | |
| WPK | Winpak Ltd | 42.912 | -0.3164 | -0.73 | 46.13 K | 1.98 M | |
| ISO | Isoenergy Ltd | 14.80 | -0.68 | -4.39 | 129.45 K | 1.92 M | |
| BHC | Bausch Health Companies Inc | 11.21 | -0.09 | -0.8 | 165.75 K | 1.86 M | |
| BBD-A | Bombardier Inc | 106.87 | -1.64 | -1.51 | 15.93 K | 1.7 M | |
| DBM | Doman Building Materials Group Ltd. | 7.7558 | -0.0816 | -1.04 | 207.97 K | 1.61 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.6208 | -1.2883 | -1.7 | 21.1 K | 1.57 M | |
| JWEL | Jamieson Wellness Inc | 33.3179 | -0.2887 | -0.86 | 46.9 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 22.0847 | -0.4128 | -1.83 | 67.1 K | 1.48 M | |
| TCL-A | Transcontinental Inc | 15.3376 | -0.1967 | -1.27 | 92.23 K | 1.41 M | |
| MRE | Martinrea International Inc | 10.8493 | -0.0774 | -0.71 | 125.08 K | 1.36 M | |
| DRM | Dream Unlimited Corp | 27.9355 | -0.7848 | -2.73 | 45.1 K | 1.26 M | |
| CRM | CRM | 22.9225 | -0.2394 | -1.03 | 52.7 K | 1.21 M | |
| DRX | Adf Group Inc Sv | 9.1369 | -0.0794 | -0.86 | 112.9 K | 1.03 M | |
| ABRA | Abrasilver Resource Corp | 3.07 | -0.03 | -0.97 | 333.75 K | 1.02 M | |
| TKO | Taseko Mines Ltd | 3.25 | -0.07 | -2.11 | 311.6 K | 1.01 M | |
| WELL | Well Health Technologies Corp | 4.0328 | -0.0348 | -0.86 | 244.7 K | 986.83 K | |
| ADEN | Adentra Inc | 39.2378 | -0.5738 | -1.44 | 24.3 K | 953.48 K | |
| CGX | Cineplex Inc | 10.30 | -0.07 | -0.68 | 85.4 K | 879.65 K | |
| CGY | Calian Group Ltd | 48.0967 | -0.6961 | -1.43 | 17.42 K | 837.75 K | |
| CAS | Cascades Inc | 9.9961 | -0.0747 | -0.74 | 80.04 K | 800.1 K | |
| LBS | Life & Banc Split Corp | 5.6751 | -0.0523 | -0.91 | 139.15 K | 789.69 K | |
| VZ | VZ | 17.941 | -0.936 | -4.96 | 40.71 K | 730.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.8207 | -0.1797 | -1.06 | 41.76 K | 702.38 K | |
| NOA | North American Construction Group Ltd | 23.3637 | -0.1548 | -0.66 | 28.4 K | 663.53 K | |
| DHT-UN | DRI Healthcare Trust | 13.3255 | -0.519 | -3.75 | 45.96 K | 612.47 K | |
| LFE | Canadian Life Companies Split Corp | 4.4072 | -0.0955 | -2.12 | 131.12 K | 577.87 K | |
| KBL | Kbro Linen Inc | 32.4145 | -0.2275 | -0.7 | 17.4 K | 564.01 K | |
| RSI | Rogers Sugar Inc | 5.1699 | -0.0274 | -0.53 | 106.86 K | 552.43 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.9974 | -2.3039 | -8.76 | 22.39 K | 537.33 K | |
| LNF | Leons Furniture | 27.0177 | -0.7853 | -2.82 | 19.74 K | 533.28 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.0753 | -0.2508 | -0.99 | 21.22 K | 532.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 7.283 | 137.68 B | -0.089 | -1.21 | 13.66 M | 99.48 M |
| NSRGY | Nestlé S.A | 98.47 | 263.5 B | -1.18 | -1.18 | 542.2 K | 53.39 M |
| RHHBY | Roche Holding AG | 39.19 | 377.16 B | -0.21 | -0.53 | 1.12 M | 43.83 M |
| SMCAY | SMC Corporation | 21.05 | 24.39 B | -0.332 | -1.55 | 1.15 M | 24.1 M |
| LRLCY | L'Oréal S.A | 75.89 | 257.64 B | -3.10 | -3.92 | 227.7 K | 17.28 M |
| AIBGY | AIB Group plc | 10.63 | 25.52 B | -0.22 | -2.03 | 1.42 M | 15.07 M |
| IBDRY | Iberdrola S.A | 60.09 | 164.73 B | -0.98 | -1.6 | 247.4 K | 14.87 M |
| MIELY | Mitsubishi Electric Corporation | 30.50 | 61.4 B | -1.022 | -3.24 | 453.7 K | 13.84 M |
| HOS | Hornbeck Offshore Services, Inc | 9.71 | 2.11 B | -0.29 | -2.9 | 1.35 M | 13.1 M |
| UCBJY | UCB SA | 92.715 | 58.52 B | -1.525 | -1.62 | 111.3 K | 10.32 M |
| SIEGY | Siemens Aktiengesellschaft | 99.43 | 229.51 B | -0.84 | -0.84 | 99.8 K | 9.92 M |
| SBGSY | Schneider Electric S.E | 52.37 | 157.18 B | -0.36 | -0.68 | 174.1 K | 9.12 M |
| BXBLY | Brambles Limited | 24.859 | 19.88 B | -0.481 | -1.9 | 360.15 K | 8.95 M |
| NONOF | Novo Nordisk A/S | 117.00 | 175.93 B | -2.13 | -1.79 | 74.1 K | 8.67 M |
| SFTBY | SoftBank Group Corp | 29.84 | 152.96 B | -0.43 | -1.42 | 282.4 K | 8.43 M |
| IFNNY | Infineon Technologies AG | 32.05 | 76.38 B | -0.49 | -1.51 | 260.9 K | 8.36 M |
| ATLKY | Atlas Copco AB | 16.99 | 93.33 B | -0.229 | -1.33 | 465.47 K | 7.91 M |
| DTEGY | Deutsche Telekom AG | 29.72 | 139.33 B | -0.49 | -1.62 | 237.8 K | 7.07 M |
| BAYRY | Bayer Aktiengesellschaft | 7.02 | 56.63 B | -0.05 | -0.71 | 969.3 K | 6.8 M |
| TKOMY | Tokio Marine Holdings Inc | 36.75 | 103.84 B | -0.82 | -2.18 | 179.2 K | 6.59 M |
| SAFRY | Safran SA | 57.00 | 131.26 B | -0.78 | -1.35 | 107.3 K | 6.12 M |
| LZAGY | Lonza Group Ltd | 62.379 | 56.22 B | -0.388 | -0.62 | 87.2 K | 5.44 M |
| BASFY | BASF SE | 12.45 | 51.55 B | -0.09 | -0.72 | 425.8 K | 5.3 M |
| HTHIY | Hitachi Ltd | 51.68 | 140.84 B | -0.87 | -1.66 | 96.6 K | 4.99 M |
| FNMAH | Federal National Mortgage Association | 4.00 | 12.14 B | -0.10 | -2.44 | 1.15 M | 4.59 M |
| NTDOY | Nintendo Co. Ltd | 13.23 | 59.44 B | -0.11 | -0.82 | 345.95 K | 4.58 M |
| DTEGF | Deutsche Telekom AG | 30.50 | 139.72 B | -0.94 | -2.99 | 134.4 K | 4.1 M |
| ZURVY | Zurich Insurance Group AG | 29.97 | 113.4 B | -0.45 | -1.48 | 133 K | 3.99 M |
| EXPGY | Experian plc | 49.98 | 35.28 B | -0.4675 | -0.93 | 77.7 K | 3.88 M |
| RBGLY | Reckitt Benckiser Group plc | 12.44 | 46.87 B | -0.18 | -1.43 | 300.8 K | 3.74 M |
| ADDYY | adidas AG | 118.93 | 31.82 B | -1.49 | -1.24 | 31.2 K | 3.71 M |
| HEINY | Heineken N.V | 41.51 | 49.87 B | -0.37 | -0.88 | 86.5 K | 3.59 M |
| TGOPY | 3i Group plc | 21.952 | 34.52 B | -0.178 | -0.8 | 159.43 K | 3.5 M |
| FANUY | Fanuc Corporation | 12.89 | 32.76 B | -0.18 | -1.38 | 269.1 K | 3.47 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.68 | 158.48 B | -0.12 | -0.94 | 253.8 K | 3.22 M |
| SDVKY | Sandvik AB (publ) | 20.06 | 46.31 B | -0.141 | -0.7 | 160.3 K | 3.22 M |
| UNCRY | UniCredit S.p.A. | 21.69 | 123.94 B | -0.17 | -0.78 | 147.4 K | 3.2 M |
| DKILY | Daikin IndustriesLtd | 12.14 | 36.63 B | -0.27 | -2.18 | 254.1 K | 3.08 M |
| ONEXF | Onex Corporation | 69.81 | 5.82 B | -1.19 | -1.68 | 43.3 K | 3.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.50 | 118.51 B | -0.31 | -2.42 | 234.78 K | 2.93 M |
| ALIZY | Allianz SE | 31.88 | 186.99 B | -0.69 | -2.12 | 90.4 K | 2.88 M |
| HNGKY | Hongkong Land Holdings Limited | 19.90 | 17.65 B | -0.27 | -1.34 | 135.9 K | 2.7 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.57 | 48.41 B | -0.29 | -3.69 | 352.13 K | 2.67 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.31 | 67.47 B | -0.441 | -2.23 | 137.2 K | 2.65 M |
| AIQUY | L'Air Liquide S.A | 36.87 | 130.12 B | -0.32 | -0.86 | 71.2 K | 2.63 M |
| RNECY | Renesas Electronics Corporation | 6.58 | 32.79 B | -0.252 | -3.69 | 391.3 K | 2.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.44 | 113.17 B | -0.29 | -1.13 | 100.5 K | 2.56 M |
| VCISY | VINCI SA | 28.30 | 66.95 B | -0.21 | -0.74 | 88.9 K | 2.52 M |
| MITSY | Mitsui & Co. Ltd | 413.50 | 89.12 B | -3.32 | -0.8 | 5.9 K | 2.44 M |
| LTCN | Grayscale Litecoin Trust | 14.02 | 65.11 M | -0.78 | -5.27 | 172.7 K | 2.42 M |
| BZLFY | Bunzl plc | 45.915 | 12.03 B | -0.325 | -0.7 | 52.23 K | 2.4 M |
| MARUY | Marubeni Corporation | 156.61 | 49.58 B | -2.45 | -1.54 | 13.8 K | 2.16 M |
| SZKMY | Suzuki Motor Corporation | 39.69 | 25.67 B | -0.26 | -0.65 | 54 K | 2.14 M |
| SPKKY | Spark New Zealand Limited | 9.00 | 2.07 B | -0.11 | -1.21 | 237.2 K | 2.13 M |
| VLVLY | AB Volvo (publ) | 25.594 | 63.73 B | -0.147 | -0.57 | 77.53 K | 1.98 M |
| RNECF | Renesas Electronics Corporation | 13.00 | 33.9 B | -0.69 | -5.04 | 147.6 K | 1.92 M |
| ENGIY | ENGIE SA | 17.00 | 66.21 B | -0.19 | -1.11 | 112.8 K | 1.92 M |
| DBOEY | Deutsche Börse AG | 23.08 | 62.58 B | -0.38 | -1.62 | 82.5 K | 1.9 M |
| GVDNY | Givaudan SA | 97.66 | 44.22 B | -1.19 | -1.2 | 19 K | 1.86 M |
| AXAHY | AXA SA | 38.30 | 97.22 B | -0.36 | -0.93 | 45.7 K | 1.75 M |
| DNZOY | DENSO Corporation | 13.68 | 29.23 B | -0.10 | -0.73 | 126.7 K | 1.73 M |
| ATEYY | Advantest Corporation | 52.75 | 161.5 B | -1.97 | -3.6 | 32.8 K | 1.73 M |
| KMTUY | Komatsu Ltd | 26.17 | 34.76 B | -0.46 | -1.73 | 65.5 K | 1.71 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.60 | 2.62 B | -0.10 | -1.03 | 171.4 K | 1.65 M |
| HOCPY | HOYA Corporation | 132.64 | 51.96 B | -2.36 | -1.75 | 12.2 K | 1.62 M |
| NSANY | Nissan Motor Co. Ltd | 5.263 | 5.91 B | -0.05 | -0.94 | 305.13 K | 1.61 M |
| RWEOY | RWE Aktiengesellschaft | 33.522 | 49.53 B | -0.558 | -1.64 | 45.48 K | 1.52 M |
| SSDOY | Shiseido Company Limited | 22.20 | 9.64 B | -0.78 | -3.39 | 68.5 K | 1.52 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.02 | 96.43 M | -0.46 | -5.42 | 182.9 K | 1.47 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.27 | 71.64 B | -0.09 | -0.96 | 151.5 K | 1.4 M |
| BDORY | Banco do Brasil S.A | 4.66 | 17.13 B | -0.04 | -0.85 | 298.9 K | 1.39 M |
| KUBTY | Kubota Corporation | 65.19 | 18.8 B | -1.28 | -1.93 | 21.3 K | 1.39 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.97 | 38.27 B | -0.289 | -1.58 | 77 K | 1.38 M |
| SMMNY | Siemens Healthineers AG | 27.749 | 53.99 B | -0.401 | -1.42 | 49.66 K | 1.38 M |
| FMCCL | Federal Home Loan Mortgage Corporation | 6.88 | 6.82 B | -0.42 | -5.75 | 200.2 K | 1.38 M |
| FMCCN | Federal Home Loan Mortgage Corporation | 6.81 | 6.82 B | -0.52 | -7.09 | 200.1 K | 1.36 M |
| HYSNY | Hysan Development Company Limited | 3.33 | 2.23 B | -0.14 | -4.03 | 408.9 K | 1.36 M |
| LICT | LICT Corporation | 13600.00 | 185.09 M | -75.00 | -0.55 | 100 | 1.36 M |
| WTKWY | Wolters Kluwer N.V | 169.85 | 21.21 B | -2.211 | -1.29 | 7.9 K | 1.34 M |
| ENLAY | Enel SpA | 7.68 | 102.95 B | -0.22 | -2.78 | 171.2 K | 1.31 M |
| SYIEY | Symrise AG | 31.21 | 14.29 B | -0.564 | -1.78 | 41.8 K | 1.3 M |
| CSLLY | CSL Limited | 99.22 | 66.49 B | -1.65 | -1.64 | 13.1 K | 1.3 M |
| LSRCY | Lasertec Corporation | 28.13 | 22.67 B | -0.70 | -2.43 | 46 K | 1.29 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.54 | 33.01 B | -0.19 | -0.58 | 39.7 K | 1.29 M |
| FJTSY | Fujitsu Limited | 19.95 | 38.16 B | -0.27 | -1.34 | 63.3 K | 1.26 M |
| SSEZY | SSE plc | 24.39 | 42.01 B | -0.286 | -1.16 | 51.7 K | 1.26 M |
| CJPRY | Central Japan Railway Company | 10.412 | 23.91 B | -0.098 | -0.93 | 119.81 K | 1.25 M |
| FUJIY | FUJIFILM Holdings Corporation | 12.03 | 26.07 B | -0.13 | -1.07 | 100.9 K | 1.21 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.23 B | -400.00 | -3.23 | 100 | 1.2 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.34 | 6.81 B | -0.07 | -1.59 | 276 K | 1.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.78 | 70.83 B | -0.42 | -1.81 | 52.4 K | 1.19 M |
| FRCOY | Fast Retailing Co. Ltd | 33.99 | 146.03 B | -1.52 | -4.28 | 34.9 K | 1.19 M |
| OLCLY | Oriental Land Co. Ltd | 23.59 | 36.04 B | -0.238 | -1 | 49 K | 1.16 M |
| DSCSY | Disco Corporation | 25.92 | 33.87 B | -0.38 | -1.44 | 43.5 K | 1.13 M |
| KDDIY | KDDI Corporation | 15.56 | 66.07 B | -0.11 | -0.7 | 72.4 K | 1.13 M |
| CMWAY | Commonwealth Bank of Australia | 94.67 | 194.4 B | -0.59 | -0.62 | 11.3 K | 1.07 M |
| NPSCY | Nippon Steel Corporation | 6.66 | 22 B | -0.07 | -1.04 | 150.7 K | 1 M |
| LNVGY | Lenovo Group Limited | 28.91 | 31.41 B | -0.80 | -2.69 | 34.5 K | 997.39 K |
| SXYAY | Sika AG | 28.945 | 35.49 B | -0.208 | -0.71 | 34.4 K | 995.71 K |
| ESAIY | Eisai Co. Ltd. | 8.51 | 8.9 B | -0.131 | -1.52 | 117 K | 995.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 3.55 | -0.04 | -1.11 | 380.07 K | 1.35 M | |
| SPRX | Sparx Technology Inc | 24.13 | -0.2739 | -1.12 | 19.36 K | 467.21 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -1.50 | -15.38 | 31.55 K | 260.27 K |
| MKO | Mako Mining Corp | 3.29 | -0.05 | -1.5 | 45 K | 148.05 K | |
| OGG | Osisko Gold Group Inc. | 3.61 | -0.08 | -2.17 | 33 K | 119.13 K | |
| NEXM | NexMetals Mining Corp. | 12.80 | -0.60 | -4.48 | 9.07 K | 116.1 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.15 | -1.38 | 5.3 K | 56.71 K | |
| LA | Los Andes Copper Ltd | 8.05 | -0.30 | -3.59 | 823 | 6.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 15 | 607.5 | |
| GRZ | Gold Reserve Inc | 3.46 | -0.04 | -1.14 | 100 | 346 |