Losers for 28 October 2024 from 00:00:00 until 23:59:59
Losers for 28 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.7915 | 68.64 B | -1.5412 | -2.1 | 422.2 K |
| LNG | Cheniere Energy | 180.9706 | 57.32 B | -1.3308 | -0.73 | 2.24 M |
| BTG | B2Gold Corp | 3.21 | 7.29 B | -0.0192 | -0.59 | 13.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.71 | 4.53 B | -1.74 | -5.91 | 495 |
| SEB | Seaboard Corporation | 2935.8076 | 4.08 B | -20.5337 | -0.69 | 2.3 K |
| ORLA | Orla Mining | 4.933 | 3.27 B | -0.1299 | -2.57 | 427.2 K |
| NOG | Northern Oil and Gas | 33.2799 | 2.91 B | -0.7011 | -2.06 | 1.42 M |
| ESBA | Empire State Realty Op LP | 10.3628 | 1.32 B | -0.1847 | -1.75 | 1.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.79 | 1.04 B | -0.06 | -1.56 | 139.4 K |
| OBE | Obsidian Energy Ltd | 5.69 | 797.37 M | -0.22 | -3.72 | 381.6 K |
| RLGT | Radiant Logistics | 6.77 | 394.79 M | -0.06 | -0.88 | 117.16 K |
| CIX | Compx International Inc | 26.1192 | 394.77 M | -0.6646 | -2.48 | 8.04 K |
| GTE | Gran Tierra Energy Inc | 6.24 | 350.62 M | -0.13 | -2.04 | 192.8 K |
| ELMD | Electromed Inc | 22.38 | 326.65 M | -0.86 | -3.7 | 89.4 K |
| FRD | Friedman Industries Inc | 13.9152 | 300.85 M | -0.1582 | -1.12 | 13.4 K |
| INFU | Infusystems Holdings | 6.42 | 243.19 M | -0.11 | -1.68 | 44.5 K |
| EXOD | Exodus Movement Inc | 20.25 | 226.52 M | -0.75 | -3.57 | 1.3 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2599 | 171 M | -0.0448 | -0.54 | 12.8 K |
| LGCY | Legacy Education Inc | 4.89 | 133.48 M | -0.37 | -7.03 | 58.6 K |
| SIF | Sifco Industries | 3.86 | 131.46 M | -0.05 | -1.28 | 15.1 K |
| EP | Empire Petroleum Corp | 5.18 | 130.12 M | -0.07 | -1.33 | 41.3 K |
| EPM | Evolution Petroleum Corp | 4.4777 | 126.63 M | -0.0604 | -1.33 | 198.2 K |
| TRT | Trio-Tech International | 3.145 | 108.23 M | -0.255 | -7.5 | 31.99 K |
| PTHS | Pelthos Therapeutics Inc. | 6.00 | 97.66 M | -0.70 | -10.45 | 13.67 K |
| ANVS | Annovis Bio Inc | 9.70 | 77.43 M | -0.17 | -1.72 | 361.73 K |
| CEV | Eaton Vance California Muni Income Trust | 9.641 | 75.19 M | -0.0644 | -0.66 | 33.39 K |
| DXR | Daxor Corp | 8.60 | 57.26 M | -0.305 | -3.43 | 16.73 K |
| APT | Alpha Pro Tech | 5.73 | 53.17 M | -0.20 | -3.37 | 36.98 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 44.78 M | -0.64 | -13.82 | 2.28 M |
| AGIG | AGIG | 13.40 | 42.39 M | -2.60 | -16.25 | 126.54 K |
| LSF | Laird Superfood Inc | 7.24 | 42.2 M | -0.27 | -3.6 | 258.5 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 38.03 M | -0.0197 | -0.65 | 59.64 K |
| CCEL | Cryo-Cell Intl Inc | 5.4271 | 36.77 M | -0.1005 | -1.82 | 19.4 K |
| COHN | Cohen & CO Inc | 6.589 | 36.62 M | -0.1185 | -1.77 | 2.53 K |
| BCHT | Birchtech Corp. | 3.55 | 35.51 M | -0.10 | -2.74 | 12.54 K |
| ATCH | Atlasclear Holdings Inc | 10.20 | 29.39 M | -0.48 | -4.49 | 3.01 K |
| MXC | Mexco Energy Corp | 11.9908 | 19.43 M | -0.0689 | -0.57 | 5.8 K |
| ACCS | Access Newswire Inc | 10.20 | 19.12 M | -0.20 | -1.92 | 11.61 K |
| AMS | American Shared Hospital Services | 3.18 | 10.04 M | -0.045 | -1.4 | 8.12 K |
| CVR | Chicago Rivet & Machine Company | 17.6974 | 10 M | -0.7395 | -4.01 | 4.6 K |
| SOAR | Volato Group Inc | 5.9725 | 8.29 M | -0.3108 | -4.95 | 6.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 7.13 M | -2.40 | -4.74 | 3.42 K |
| BQ | Boqii Holding Ltd ADR | 4.16 | 7.08 M | -0.13 | -3.03 | 16.22 K |
| YCBD | Cbdmd Inc | 4.3192 | 5.34 M | -0.1608 | -3.59 | 3.73 K |
| TOPS | Top Ships Inc | 8.54 | 4.48 M | -0.19 | -2.18 | 2.6 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.97 M | -0.92 | -9.87 | 37.97 K |
| PHGE | Biomx Ltd | 16.606 | 1.48 M | -0.114 | -0.68 | 1.47 K |
| AMZE | Amaze Holdings Inc | 20.217 | 1.38 M | -0.138 | -0.68 | 15.3 K |
| XXII | 22nd Century Group Inc | 4983.5249 | 1.3 M | -279.4502 | -5.31 | 112 |
| MTNB | Matinas Biopharma Hl | 3.20 | 1.27 M | -0.05 | -1.54 | 42.87 K |
| VTAK | Catheter Precision Inc | 10.64 | 755.46 K | -1.14 | -9.68 | 50.58 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | -0.6445 | -2.8 | 20.69 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.74 | -0.25 | -1.04 | 2.9 K | |
| SACH-P-A | SACH-P-A | 22.24 | -0.18 | -0.8 | 3.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.65 | 31.46 M | -0.20 | -2.55 | 3.82 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.4643 | 5.2 T | -1.0196 | -0.72 | 173.59 M |
| AVGO | Broadcom Inc. | 169.666 | 1.75 T | -0.9666 | -0.57 | 13.2 M |
| TSLA | Tesla Inc | 262.51 | 1.43 T | -6.68 | -2.48 | 107.65 M |
| MU | Micron Technology | 105.8604 | 1.02 T | -1.5124 | -1.41 | 12.38 M |
| CSCO | Cisco Systems Inc | 53.3145 | 437.66 B | -0.4437 | -0.83 | 12.91 M |
| LRCX | Lam Research Corp | 74.4472 | 392.91 B | -2.2004 | -2.87 | 10.18 M |
| AMAT | Applied Materials | 182.8445 | 390.88 B | -1.1641 | -0.63 | 4.1 M |
| NFLX | Netflix Inc | 74.912 | 331.41 B | -0.556 | -0.74 | 28.62 M |
| PANW | Palo Alto Networks Inc | 181.175 | 291.66 B | -2.045 | -1.12 | 3.13 M |
| TXN | Texas Instruments | 195.7744 | 241.43 B | -1.0463 | -0.53 | 4.41 M |
| PEP | Pepsico Inc | 160.501 | 195.99 B | -1.8428 | -1.14 | 5.19 M |
| STX | Seagate Technology | 98.4866 | 192.65 B | -1.6427 | -1.64 | 2.77 M |
| ADP | Automatic Data Processing, Inc. | 276.4997 | 111.56 B | -1.4673 | -0.53 | 1.59 M |
| ADBE | Adobe Systems Inc | 481.04 | 109.43 B | -2.68 | -0.55 | 2.3 M |
| MNST | Monster Beverage Cp | 53.10 | 93.62 B | -0.27 | -0.51 | 3.21 M |
| SUUN | Solarbank Corp | 3.51 | 89.19 B | -0.129 | -3.54 | 74.9 K |
| CDNS | Cadence Design Systems, Inc. | 252.77 | 87.86 B | -4.53 | -1.76 | 3.17 M |
| ROST | Ross Stores Inc | 140.9558 | 76.68 B | -1.0437 | -0.74 | 2.1 M |
| SNPS | Synopsys Inc | 496.18 | 76.18 B | -5.40 | -1.08 | 638.16 K |
| HON | Honeywell International Inc. Common Stock | 188.2359 | 68.43 B | -1.7353 | -0.91 | 6.47 M |
| MPWR | Monolithic Power Sys | 879.5421 | 64.69 B | -10.6972 | -1.2 | 631.2 K |
| FANG | Diamondback Energy | 171.3904 | 59.01 B | -5.9538 | -3.36 | 1.79 M |
| EA | Electronic Arts Inc | 143.1923 | 52.58 B | -1.013 | -0.7 | 2.06 M |
| WDAY | Workday Inc | 234.95 | 49.4 B | -2.76 | -1.16 | 1.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.2113 | 47.72 B | -0.4693 | -0.63 | 759.34 K |
| TTWO | Take-Two Interactive Software | 160.75 | 43.89 B | -1.04 | -0.64 | 1.4 M |
| KDP | Keurig Dr Pepper Inc | 32.3054 | 43.6 B | -0.6869 | -2.08 | 15.15 M |
| DXCM | Dexcom | 72.10 | 34.85 B | -1.34 | -1.82 | 5.57 M |
| GEHC | Ge Healthcare Technologies Inc | 85.6962 | 33.8 B | -2.4832 | -2.82 | 4.22 M |
| ROIV | Roivant Sciences Ltd | 11.84 | 26.22 B | -0.08 | -0.67 | 3.73 M |
| VRSN | Verisign Inc | 176.8633 | 25.47 B | -2.163 | -1.21 | 903.16 K |
| VRSK | Verisk Analytics Inc | 260.068 | 24.4 B | -1.771 | -0.68 | 645.7 K |
| VNOM | Viper Energy LP | 47.347 | 23.72 B | -0.8942 | -1.85 | 750.26 K |
| TW | Tradeweb Markets Inc | 130.5197 | 23.12 B | -1.233 | -0.94 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 23.8738 | 22.36 B | -0.2833 | -1.17 | 2.2 M |
| MTSI | Macom Technology S | 117.54 | 20.36 B | -4.16 | -3.42 | 624.27 K |
| CHTR | Charter Communications | 329.67 | 20.24 B | -6.33 | -1.88 | 852.2 K |
| PR | Permian Resources Corp | 12.7963 | 19.89 B | -0.2821 | -2.16 | 15.34 M |
| SBAC | SBA Communications | 232.449 | 19.37 B | -1.7923 | -0.77 | 1.32 M |
| TSCO | Tractor Supply Company | 53.3256 | 18.23 B | -0.5491 | -1.02 | 4.39 M |
| PAA | Plains All American Pipeline LP | 14.8057 | 17.36 B | -0.1502 | -1 | 2.41 M |
| PTC | Ptc Inc | 185.25 | 16.78 B | -1.76 | -0.94 | 680.27 K |
| ASND | Ascendis Pharma ADR | 129.44 | 16.61 B | -0.88 | -0.68 | 248.98 K |
| APA | Apa Corp | 22.2976 | 15.03 B | -1.0538 | -4.51 | 5.68 M |
| COO | Cooper Companies | 105.51 | 14.87 B | -2.31 | -2.14 | 950.9 K |
| WMG | Warner Music Group Corp Cl A | 30.8936 | 14.19 B | -0.3376 | -1.08 | 1.38 M |
| HAS | Hasbro Inc | 62.1292 | 13.19 B | -0.5855 | -0.93 | 2.44 M |
| AGNC | Agnc Investment Corp | 7.7468 | 12.91 B | -0.233 | -2.92 | 53.95 M |
| COKE | Coca Cola Bot Cons | 121.8865 | 12.59 B | -1.8096 | -1.46 | 393.5 K |
| AMKR | Amkor Technology | 28.5326 | 12.46 B | -0.3382 | -1.17 | 2.42 M |
| PCTTW | Purecycle Technologies Inc WT | 5.00 | 12.17 B | -0.1327 | -2.59 | 2.78 K |
| SMTC | Semtech Corp | 44.97 | 11.56 B | -0.50 | -1.1 | 652.54 K |
| ALGN | Align Technology | 215.80 | 11.22 B | -3.50 | -1.6 | 791.4 K |
| BSY | Bentley Systems Incorporated Cl B | 48.4205 | 11.2 B | -0.2874 | -0.59 | 757.5 K |
| AAOI | Applied Optoelect | 16.60 | 10.56 B | -0.84 | -4.82 | 2.58 M |
| ENSG | The Ensign Group IN | 151.5028 | 10.46 B | -0.9477 | -0.62 | 384.5 K |
| MTCH | Match Group Inc | 35.9578 | 9.53 B | -0.1845 | -0.51 | 2.48 M |
| SYRE | Spyre Therapeutics Inc | 34.40 | 9.39 B | -0.41 | -1.18 | 230.35 K |
| IMVT | Immunovant Inc | 29.95 | 9.16 B | -0.27 | -0.89 | 687.6 K |
| CRNX | Crinetics Pharmaceuticals Inc | 57.15 | 8.99 B | -0.81 | -1.4 | 545.03 K |
| FORM | Formfactor Inc | 44.07 | 8.92 B | -0.72 | -1.61 | 523.69 K |
| IDCC | Interdigital Inc | 143.7012 | 8.84 B | -1.7579 | -1.21 | 311.13 K |
| CELH | Celsius Holdings Inc | 31.40 | 8.44 B | -0.26 | -0.82 | 5.48 M |
| CHRD | Chord Energy Corp | 117.2665 | 8.09 B | -2.254 | -1.89 | 706.6 K |
| APPF | Appfolio Inc | 210.37 | 7.95 B | -1.97 | -0.93 | 346.32 K |
| DBX | Dropbox Inc | 25.15 | 7.5 B | -0.85 | -3.27 | 3.63 M |
| VFS | Black Spade Acquisition Cl A | 3.94 | 7.28 B | -0.02 | -0.51 | 854.79 K |
| GTLB | Gitlab Inc Cl A | 53.88 | 7.04 B | -1.24 | -2.25 | 1.28 M |
| MAAS | Highest Performances Holdings Inc. | 31.332 | 6.91 B | -1.968 | -5.91 | 1.86 K |
| DOX | Amdocs Ltd Ord | 84.9069 | 6.41 B | -0.5577 | -0.65 | 487.3 K |
| COGT | Cogent Biosciences Inc | 11.89 | 6.37 B | -0.08 | -0.67 | 910.79 K |
| FSV | Firstsrvce Sub VT Sh | 186.44 | 6.35 B | -1.3463 | -0.72 | 84.2 K |
| CACC | Credit Acceptance | 465.59 | 6.29 B | -4.24 | -0.9 | 65.77 K |
| PAGP | Plains Gp Holdings LP | 15.7573 | 6.25 B | -0.1779 | -1.12 | 1.71 M |
| PTCT | Ptc Therapeutics | 40.48 | 5.83 B | -0.27 | -0.66 | 489.4 K |
| FTDR | Frontdoor Inc | 49.51 | 5.69 B | -0.46 | -0.92 | 346.25 K |
| CIGI | Colliers Intl Grp IN | 153.2083 | 5.47 B | -1.7143 | -1.11 | 93.11 K |
| GRFS | Grifols S.A. ADR | 8.2039 | 5.44 B | -0.3836 | -4.47 | 602.41 K |
| MMSI | Merit Medical Sys | 95.31 | 5.42 B | -0.69 | -0.72 | 348.42 K |
| PSMT | Pricesmart Inc | 89.6077 | 5.33 B | -0.5407 | -0.6 | 136.23 K |
| GLNG | Golar Lng Ltd | 35.7141 | 5.29 B | -0.4234 | -1.17 | 916.7 K |
| LBRDA | Liberty Broadbd A | 71.0178 | 5.18 B | -0.4389 | -0.61 | 100.33 K |
| LBRDK | Liberty Broadbd C | 76.1441 | 5.12 B | -0.5149 | -0.67 | 581.03 K |
| EWTX | Edgewise Therapeutics Inc | 34.04 | 4.8 B | -0.94 | -2.69 | 770.24 K |
| MEOH | Methanex Cp | 38.9468 | 4.65 B | -0.5256 | -1.33 | 149.9 K |
| OLLI | Ollies Bargain CS | 89.59 | 4.6 B | -1.12 | -1.23 | 1.03 M |
| ICUI | I C U Medical Inc | 173.64 | 4.57 B | -1.92 | -1.09 | 213.45 K |
| PTEN | Patterson-Uti Energy | 7.414 | 4.49 B | -0.1766 | -2.33 | 10.73 M |
| ELVN | Enliven Therapeutics Inc. | 28.66 | 4.38 B | -0.15 | -0.52 | 239.53 K |
| INDV | Indivior Plc | 8.92 | 4.35 B | -0.08 | -0.89 | 850.3 K |
| DIOD | Diodes Inc | 63.50 | 4.33 B | -1.16 | -1.79 | 339.1 K |
| NSIT | Insight Enterpr | 206.83 | 4.33 B | -2.31 | -1.1 | 220.08 K |
| CECO | CECO Environmental Corp. | 26.31 | 4.19 B | -0.46 | -1.72 | 191.6 K |
| VEON | Veon Ltd ADR | 30.74 | 4.09 B | -0.56 | -1.79 | 67.6 K |
| VKTX | Viking Thera | 74.52 | 3.95 B | -3.51 | -4.5 | 6.22 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 13.01 | 3.84 B | -0.14 | -1.06 | 53.5 K |
| MNDY | Monday.com Ltd | 297.35 | 3.84 B | -2.26 | -0.75 | 318.1 K |
| TENB | Tenable Holdings Inc | 40.65 | 3.79 B | -0.98 | -2.35 | 1.05 M |
| BELFB | BEL Fuse Inc Cl B | 76.7345 | 3.69 B | -1.5144 | -1.94 | 63.1 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.69 | 3.68 B | -0.50 | -8.08 | 21.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.564 | 2.17 T | -8.6198 | -4.31 | 20.14 M |
| ORCL | Oracle Corporation | 172.42 | 421.9 B | -1.10 | -0.63 | 4.33 M |
| GE | General Electric Company | 173.8296 | 361.46 B | -3.7073 | -2.09 | 5.69 M |
| DELL | Dell Technologies Inc | 117.9883 | 285.65 B | -1.8482 | -1.54 | 3.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 257.7 B | -0.81 | -1.21 | 4.78 M |
| GEV | GE Vernova Inc | 288.1601 | 254.84 B | -4.294 | -1.47 | 2.23 M |
| BAC-PL | Bank of America Corporation | 1126.3197 | 237.17 B | -14.5664 | -1.28 | 12.05 K |
| BML-PJ | Bank of America Corporation | 21.7216 | 227.19 B | -0.2187 | -1 | 40.44 K |
| IBM | International Business Machines | 204.7583 | 222.04 B | -1.6926 | -0.82 | 4.99 M |
| NVO | Novo Nordisk A/S ADR | 112.36 | 204.77 B | -1.02 | -0.9 | 5.36 M |
| APH | Amphenol Corp | 67.8721 | 193.59 B | -0.7214 | -1.05 | 7.12 M |
| WFC-PL | Wells Fargo & Company | 1220.00 | 184.32 B | -19.86 | -1.6 | 21.29 K |
| SCCO | Southern Copper Corp | 105.7975 | 182.38 B | -0.5529 | -0.52 | 800.94 K |
| BA | Boeing Company | 150.69 | 169.3 B | -4.32 | -2.79 | 20.99 M |
| COP | ConocoPhillips | 98.3494 | 162.02 B | -1.2381 | -1.24 | 4.44 M |
| DHR | Danaher Corp | 241.7974 | 153.85 B | -1.2579 | -0.52 | 2.03 M |
| NOW | Servicenow Inc | 945.00 | 136.31 B | -5.85 | -0.62 | 1.24 M |
| LMT | Lockheed Martin Corp | 533.0756 | 130.07 B | -6.8365 | -1.27 | 1.28 M |
| SPGI | S&P Global Inc | 481.6985 | 127.14 B | -3.3316 | -0.69 | 1.3 M |
| BP | BP Plc ADR | 28.4623 | 115.27 B | -0.4309 | -1.49 | 11.99 M |
| CNQ | Canadian Natural Resources | 32.2497 | 105.96 B | -0.7709 | -2.33 | 7.11 M |
| NET | Cloudflare Inc Cl A | 87.94 | 104.38 B | -0.82 | -0.92 | 1.4 M |
| EQNR | Equinor ASA ADR | 22.074 | 101.78 B | -0.7155 | -3.14 | 3.62 M |
| MPC | Marathon Petroleum Corp | 146.2088 | 101.3 B | -1.2484 | -0.85 | 3.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 95.06 B | -0.1641 | -1.65 | 4.42 M |
| HCA | Hca Holdings Inc | 352.6621 | 92.92 B | -6.8833 | -1.91 | 1.97 M |
| ELV | Elevance Health Inc | 405.1736 | 86.86 B | -7.778 | -1.88 | 1.52 M |
| UPS | United Parcel Service | 123.3757 | 86.79 B | -1.9053 | -1.52 | 4.07 M |
| E | Eni S.P.A. ADR | 27.6978 | 81.53 B | -0.5096 | -1.81 | 423 K |
| EOG | Eog Resources | 116.8755 | 81.52 B | -1.0532 | -0.89 | 2.39 M |
| SU | Suncor Energy Inc | 36.2184 | 80.79 B | -0.4613 | -1.26 | 2.85 M |
| SLB | Schlumberger N.V. | 39.6334 | 79.95 B | -0.3351 | -0.84 | 10.59 M |
| MSI | Motorola Solutions | 450.2077 | 79.51 B | -4.8526 | -1.07 | 682.4 K |
| NOC | Northrop Grumman Corp | 499.6879 | 78.28 B | -7.0248 | -1.39 | 680.7 K |
| AON | AON Plc | 366.2422 | 75.33 B | -3.6752 | -0.99 | 1.02 M |
| TGT | Target Corporation | 140.5191 | 73.94 B | -1.7506 | -1.23 | 2.52 M |
| CI | Cigna Corp | 305.6039 | 73.33 B | -1.8729 | -0.61 | 1.55 M |
| GS-PA | The Goldman Sachs Group Inc | 21.8797 | 71.16 B | -0.2405 | -1.09 | 42.26 K |
| KMI | Kinder Morgan | 23.2547 | 68.93 B | -0.1407 | -0.6 | 10.03 M |
| TDG | Transdigm Group Inc | 1246.7212 | 67.14 B | -14.6637 | -1.16 | 170 K |
| TRGP | Targa Resources | 158.8317 | 64.14 B | -1.1957 | -0.75 | 1.99 M |
| TRP | Tc Energy Corp | 43.6104 | 63.72 B | -0.438 | -0.99 | 1.28 M |
| AU | Anglogold Ashanti Ltd ADR | 26.8583 | 61.31 B | -0.7582 | -2.75 | 2.65 M |
| OXY | Occidental Petroleum Corp | 49.0823 | 61.28 B | -0.921 | -1.84 | 11.75 M |
| CVE | Cenovus Energy Inc | 15.8411 | 60.73 B | -0.2185 | -1.36 | 6.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1748 | 59.53 B | -1.6394 | -2.32 | 760 |
| OKE | Oneok Inc | 88.0122 | 58.83 B | -0.5867 | -0.66 | 2.44 M |
| DVN | Devon Energy Corp | 37.1079 | 54.01 B | -0.577 | -1.53 | 8.48 M |
| EW | Edwards Lifesciences Corp | 68.52 | 51.75 B | -0.86 | -1.24 | 8.9 M |
| LHX | L3Harris Technologies Inc | 241.3842 | 49.67 B | -4.652 | -1.89 | 1.03 M |
| HEI | Heico Corp | 248.3932 | 49.61 B | -5.1039 | -2.01 | 681.7 K |
| AZO | Autozone | 3105.9299 | 48.98 B | -25.03 | -0.8 | 109.95 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1388 | 46.87 B | -4.9457 | -8.51 | 557 |
| UMC | United Microelectronics Corp ADR | 6.9786 | 46 B | -0.3104 | -4.26 | 13.58 M |
| WDS | Woodside Energy Group Ltd | 16.02 | 45.04 B | -0.09 | -0.56 | 1.06 M |
| CBRE | CBRE Group Inc | 131.59 | 44.04 B | -0.95 | -0.72 | 2.43 M |
| GFI | Gold Fields Ltd ADR | 16.2766 | 42.01 B | -0.2549 | -1.54 | 2.16 M |
| KB | KB Financial Group Inc ADR | 66.4496 | 41.42 B | -3.2747 | -4.7 | 244.73 K |
| KGC | Kinross Gold Corp | 10.3167 | 38.86 B | -0.089 | -0.86 | 10.44 M |
| HEI-A | HEICO Corporation | 194.0643 | 36.47 B | -3.335 | -1.69 | 211.61 K |
| EC | Ecopetrol S.A. ADR | 6.8587 | 36.04 B | -0.0426 | -0.62 | 2.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.7529 | 35.14 B | -0.8139 | -2.06 | 103.7 K |
| RMD | Resmed Inc | 243.5582 | 33.4 B | -9.1176 | -3.61 | 1.8 M |
| CNC | Centene Corp | 61.65 | 32.12 B | -2.57 | -4 | 8.62 M |
| BIP | Brookfield Infrastructure Partners LP | 32.8901 | 30.84 B | -0.2226 | -0.67 | 293.8 K |
| PSA-PK | Public Storage | 22.24 | 30.76 B | -0.21 | -0.94 | 11.54 K |
| FTI | Technipfmc Plc | 25.8589 | 30.37 B | -0.3966 | -1.51 | 5.34 M |
| RDDT | Reddit Inc | 79.68 | 29.49 B | -1.68 | -2.06 | 6.57 M |
| TDY | Teledyne Technologies Inc | 466.72 | 29.49 B | -2.47 | -0.53 | 234.9 K |
| HAL | Halliburton Company | 26.8102 | 29.44 B | -0.3461 | -1.27 | 7.33 M |
| PBA | Pembina Pipeline Cor | 39.042 | 28.34 B | -0.3428 | -0.87 | 586.1 K |
| WSM | Williams-Sonoma | 129.5896 | 27.97 B | -2.2104 | -1.68 | 1.78 M |
| CPAY | Corpay Inc | 338.92 | 27.39 B | -1.80 | -0.53 | 1.19 M |
| LH | Laboratory Corp of America Holdings | 223.6529 | 27.28 B | -1.2295 | -0.55 | 720.47 K |
| PHG | Koninklijke Philips Electronics ADR | 25.592 | 26.8 B | -4.855 | -15.95 | 4.27 M |
| TPL | Texas Pacific Land Trust | 360.4485 | 26.46 B | -2.5455 | -0.7 | 138.9 K |
| SW | Smurfit Westrock Plc | 45.29 | 25.91 B | -0.55 | -1.2 | 3.51 M |
| BRO | Brown & Brown | 102.3082 | 24.4 B | -0.6236 | -0.61 | 1.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0744 | 23.59 B | -1.3852 | -1.7 | 110.6 K |
| STZ | Constellation Brands Inc | 227.644 | 23.17 B | -1.7923 | -0.78 | 1.04 M |
| CDE | Coeur Mining Inc | 6.74 | 21.56 B | -0.06 | -0.88 | 6.69 M |
| BCH | Banco DE Chile ADR | 21.1231 | 21.31 B | -0.2178 | -1.02 | 165.6 K |
| AS | Amer Sports Inc | 17.98 | 20.86 B | -0.18 | -0.99 | 1.11 M |
| YPF | Ypf Sociedad Anonima ADR | 25.51 | 20.07 B | -0.14 | -0.55 | 1.89 M |
| WES | Western Midstream Partners LP | 32.3642 | 19.98 B | -0.3835 | -1.17 | 844.45 K |
| CF | Cf Industries Holdings | 79.0935 | 19.61 B | -1.236 | -1.54 | 1.91 M |
| OVV | Ovintiv Inc | 37.5064 | 18.48 B | -1.1978 | -3.09 | 2.82 M |
| ONTO | Onto Innovation Inc | 202.24 | 17.93 B | -2.15 | -1.05 | 423.12 K |
| NLY | Annaly Capital Management Inc | 15.6259 | 17.46 B | -0.2526 | -1.59 | 7.58 M |
| BBY | Best Buy Company | 84.6585 | 17.45 B | -1.0543 | -1.23 | 2.2 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.7459 | 16.61 B | -2.068 | -6.12 | 175.16 K |
| PFGC | Performance Food Group Company | 82.05 | 16.49 B | -0.50 | -0.61 | 834.14 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3696 | 16.06 B | -0.5114 | -8.7 | 33.73 M |
| BEP | Brookfield Renewable | 24.9759 | 15.98 B | -0.459 | -1.8 | 310.05 K |
| AGI | Alamos Gold Inc | 20.3879 | 15.85 B | -0.2685 | -1.3 | 2.26 M |
| SUI | Sun Communities | 121.6573 | 15.37 B | -1.7887 | -1.45 | 1.92 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.0536 | 15.18 B | -0.0989 | -0.89 | 2.65 M |
| ULS | UL Solutions Inc. | 52.59 | 15.13 B | -0.38 | -0.72 | 335.6 K |
| SUN | Sunoco LP | 46.2671 | 14.29 B | -0.3302 | -0.71 | 285.3 K |
| EMBJ | Embraer S.A. | 34.2676 | 13.31 B | -0.4684 | -1.35 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.22 | 2.98 B | -0.39 | -1.01 | 0 |
| KEI | Kolibri Global Energy Inc | 4.47 | -0.35 | -7.26 | 11.6 K | |
| VLE | Valeura Energy Inc | 4.56 | -0.32 | -6.56 | 422.7 K | |
| CURA | Curaleaf Holdings Inc | 4.50 | -0.27 | -5.66 | 241 K | |
| GFP | Greenfirst Forest Products Inc | 7.271 | -0.3703 | -4.85 | 5.54 K | |
| IPCO | International Petroleum Corp | 15.87 | -0.75 | -4.51 | 88.6 K | |
| AAUC | Allied Gold Corporation | 11.43 | -0.54 | -4.51 | 162.33 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.18 | -4.41 | 27.92 K | |
| DHT-UN | DRI Healthcare Trust | 12.646 | -0.5568 | -4.22 | 81.45 K | |
| WELL | Well Health Technologies Corp | 3.7981 | -0.1652 | -4.17 | 956.2 K | |
| SDE | Spartan Delta Corp | 3.50 | -0.15 | -4.11 | 159.6 K | |
| IPO | Inplay Oil Corp | 9.8169 | -0.4133 | -4.04 | 27.27 K | |
| WEF | Western Forest Products Inc | 15.00 | -0.60 | -3.85 | 4.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.89 | -0.63 | -3.81 | 61.2 K | |
| SGY | Surge Energy Inc | 5.2787 | -0.203 | -3.7 | 1.1 M | |
| OGC | Oceanagold Corp | 11.5607 | -0.4435 | -3.69 | 774 K | |
| ACD | Accord Financial | 4.00 | -0.15 | -3.61 | 16.9 K | |
| CFP | Canfor Corp | 17.27 | -0.63 | -3.52 | 377.4 K | |
| CEU | Ces Energy Solutions Corp | 7.3915 | -0.263 | -3.44 | 671.4 K | |
| ATH | Athabasca Oil Corp | 5.06 | -0.18 | -3.44 | 4.18 M | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.28 | -3.42 | 236.04 K | |
| BTE | Baytex Energy Corp | 3.8168 | -0.1346 | -3.41 | 5.06 M | |
| IFP | Interfor Corp | 20.19 | -0.68 | -3.26 | 158.1 K | |
| BCE-PJ | Bce Inc Pref J | 15.0016 | -0.4932 | -3.18 | 1.2 K | |
| OVV | Ovintiv Inc | 52.1302 | -1.6483 | -3.06 | 179.33 K | |
| VET | Vermilion Energy Inc | 12.5448 | -0.3941 | -3.05 | 861.5 K | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.20 | -3 | 370.2 K | |
| REAL | Real Matters Inc | 7.48 | -0.23 | -2.98 | 118.58 K | |
| MDI | Major Drilling Grp | 8.43 | -0.24 | -2.77 | 82.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.87 | -0.11 | -2.76 | 3.1 K | |
| PIC-A | Premium Income Corporation | 4.1612 | -0.1178 | -2.75 | 133.79 K | |
| POU | Paramount Resources Ltd | 13.3913 | -0.3759 | -2.73 | 490.58 K | |
| TPZ | Topaz Energy Corp | 24.6322 | -0.686 | -2.71 | 353 K | |
| OLA | Orla Mining Ltd | 6.8327 | -0.1898 | -2.7 | 157.2 K | |
| TCW | Trican Well | 4.0853 | -0.1132 | -2.7 | 532.37 K | |
| SPB | Superior Plus Corp | 5.8656 | -0.1602 | -2.66 | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 8.61 | -0.23 | -2.6 | 13.3 K | |
| WDO | Wesdome Gold Mines Ltd | 12.46 | -0.32 | -2.5 | 359.96 K | |
| SLS | Solaris Resources Inc | 3.14 | -0.08 | -2.48 | 128 K | |
| AAV | Advantage Oil & Gas Ltd | 8.90 | -0.22 | -2.41 | 360.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.7661 | -1.0862 | -2.37 | 5.09 M | |
| IMG | Iamgold Corp | 7.84 | -0.19 | -2.37 | 1.16 M | |
| FEC | Frontera Energy Corp | 7.6221 | -0.1838 | -2.35 | 30.3 K | |
| BEPC | Brookfield Renewable Corp | 42.3537 | -1.0203 | -2.35 | 211.2 K | |
| NOA | North American Construction Group Ltd | 22.8994 | -0.5514 | -2.35 | 83.2 K | |
| ACX | Act Energy Technologies Ltd | 5.86 | -0.14 | -2.33 | 31.3 K | |
| CJ | Cardinal Energy Ltd | 5.5438 | -0.1289 | -2.27 | 1.01 M | |
| TVE | Tamarack Valley Energy Ltd | 3.745 | -0.0862 | -2.25 | 2.22 M | |
| PBH | Premium Brands Holdings Corp | 85.269 | -1.9484 | -2.23 | 26.95 K | |
| LUG | Lundin Gold Inc | 31.1203 | -0.6885 | -2.16 | 227.6 K | |
| FM | First Quantum Minerals Ltd | 18.51 | -0.40 | -2.12 | 2.11 M | |
| KBL | Kbro Linen Inc | 31.1915 | -0.6731 | -2.11 | 23.8 K | |
| WCP | Whitecap Resources Inc | 9.375 | -0.1974 | -2.06 | 2.39 M | |
| ACQ | Autocanada Inc | 14.97 | -0.31 | -2.03 | 53.27 K | |
| CS | Capstone Mining Corp | 9.73 | -0.20 | -2.01 | 1.97 M | |
| BOS | Airboss America J | 4.1882 | -0.086 | -2.01 | 24.26 K | |
| EDV | Endeavour Mining Corp | 30.4465 | -0.6154 | -1.98 | 553.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.7609 | -0.6621 | -1.87 | 148.64 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.7979 | -0.4388 | -1.81 | 3.57 K | |
| IMO | Imperial Oil | 100.0187 | -1.8305 | -1.8 | 926.98 K | |
| ARX | Arc Resources Ltd | 22.593 | -0.4119 | -1.79 | 1.39 M | |
| KITS | Kits Eyecare Ltd | 9.97 | -0.18 | -1.77 | 4.2 K | |
| BBD-A | Bombardier Inc | 103.40 | -1.85 | -1.76 | 11.5 K | |
| FORA | Verticalscope Holdings Inc | 7.84 | -0.14 | -1.75 | 6.6 K | |
| DR | Medical Facilities Corp | 14.1197 | -0.2511 | -1.75 | 28.18 K | |
| VHI | Vitalhub Corp | 9.19 | -0.16 | -1.71 | 104.9 K | |
| Y | Yellow Pages Ltd | 8.8021 | -0.1497 | -1.67 | 1.8 K | |
| BIR | Birchcliff Energy Ltd | 5.0697 | -0.0862 | -1.67 | 1.39 M | |
| SGD | Snowline Gold Corp | 5.95 | -0.10 | -1.65 | 65.1 K | |
| ISO | Isoenergy Ltd | 14.36 | -0.24 | -1.64 | 40.25 K | |
| COP-U | Sprott Physical Copper Trust | 8.39 | -0.14 | -1.64 | 5.4 K | |
| TNZ | Tenaz Energy Corp | 9.08 | -0.15 | -1.63 | 30.7 K | |
| BBD-B | Bombardier Inc Series B | 103.69 | -1.70 | -1.61 | 259.07 K | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.11 | -1.61 | 45.6 K | |
| MU | Micron CDR [Cad Hedged] | 4.8877 | -0.0796 | -1.6 | 27.87 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.341 | -0.3121 | -1.59 | 4.07 K | |
| CFW | Calfrac Well Services Ltd | 3.74 | -0.06 | -1.58 | 49.85 K | |
| PHX | Phx Energy Services Corp | 8.0322 | -0.1285 | -1.57 | 131.01 K | |
| PD | Precision Drilling Corp | 80.54 | -1.23 | -1.5 | 109.52 K | |
| ELD | Eldorado Gold | 23.7806 | -0.3594 | -1.49 | 267.85 K | |
| AGI | Alamos Gold Inc Cls A | 28.3045 | -0.4277 | -1.49 | 1.17 M | |
| URB | Urbana Corp | 5.156 | -0.0773 | -1.48 | 700 | |
| MID-UN | MINT Income Fund | 6.7671 | -0.0994 | -1.45 | 1.4 K | |
| PSI | Pason Systems Inc | 12.933 | -0.1876 | -1.43 | 80.8 K | |
| DTOL | D2L Inc | 13.80 | -0.20 | -1.43 | 4.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7777 | -0.1982 | -1.42 | 6.2 K | |
| NRR-UN | Northview Residential REIT | 15.3727 | -0.2151 | -1.38 | 5.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2348 | -0.0587 | -1.37 | 6.1 K | |
| GDL | Goodfellow Inc | 12.7737 | -0.177 | -1.37 | 13.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.9268 | -0.1371 | -1.36 | 218.73 K | |
| LNF | Leons Furniture | 25.7836 | -0.3553 | -1.36 | 14.04 K | |
| CGO | Cogeco Inc Sv | 54.3049 | -0.7445 | -1.35 | 19.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5758 | -0.1857 | -1.35 | 674.2 K | |
| SU | Suncor Energy Inc | 50.3006 | -0.6872 | -1.35 | 5.76 M | |
| RIC | Richmont Mines | 28.7442 | -0.3917 | -1.34 | 22.41 K | |
| TOT | Total Energy Services Inc | 9.2296 | -0.1241 | -1.33 | 26.5 K | |
| CVE | Cenovus Energy Inc | 22.0143 | -0.2945 | -1.32 | 4.26 M | |
| CCA | Cogeco Communications Inc | 63.7288 | -0.8489 | -1.31 | 75.66 K | |
| AYA | Aya Gold and Silver Inc | 18.04 | -0.24 | -1.31 | 605.1 K | |
| IFC-PF | Intact Financial Corp Pref | 20.7438 | -0.2757 | -1.31 | 621 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.33 | 686.76 B | -5.99 | -0.84 | 500 |
| TCTZF | Tencent Holdings Limited | 53.97 | 522.75 B | -1.06 | -1.93 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.094 | 441.39 B | -0.105 | -0.86 | 57.73 K |
| DOGEF | Ørsted A/S | 61.16 | 407.5 B | -1.84 | -2.92 | 600 |
| RHHBY | Roche Holding AG | 40.31 | 371.04 B | -0.26 | -0.64 | 1.32 M |
| RHHVF | Roche Holding AG | 318.01 | 370.33 B | -2.837 | -0.88 | 300 |
| RYDAF | Royal Dutch Shell plc | 32.25 | 251.69 B | -1.10 | -3.3 | 7.9 K |
| NSRGF | Nestlé S.A | 97.30 | 251.09 B | -1.01 | -1.03 | 6.8 K |
| SMAWF | Siemens Aktiengesellschaft | 193.952 | 250.33 B | -4.448 | -2.24 | 457 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.78 | 246.86 B | -0.53 | -5.14 | 2.15 K |
| LRLCF | L'Oréal S.A | 389.18 | 232.12 B | -5.55 | -1.41 | 3.1 K |
| BACHY | Bank of China Limited | 11.99 | 225.03 B | -0.08 | -0.66 | 65.7 K |
| NONOF | Novo Nordisk A/S | 113.145 | 204.59 B | -2.055 | -1.78 | 57.35 K |
| ALIZF | Allianz SE | 310.84 | 195.01 B | -3.23 | -1.03 | 200 |
| SFTBF | SoftBank Group Corp | 59.00 | 192.84 B | -0.42 | -0.71 | 4 |
| CMWAY | Commonwealth Bank of Australia | 94.20 | 191.88 B | -1.437 | -1.5 | 24.8 K |
| ABLZF | ABB Ltd | 57.81 | 179.59 B | -0.61 | -1.04 | 300 |
| SAFRF | Safran SA | 229.22 | 166.16 B | -1.75 | -0.76 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.48 | 156.52 B | -0.62 | -2.94 | 400 |
| TOELF | Tokyo Electron Limited | 153.00 | 154.9 B | -3.21 | -2.05 | 300 |
| HTHIF | Hitachi Ltd | 25.87 | 151.21 B | -0.83 | -3.11 | 2.6 K |
| UNCFF | UniCredit S.p.A | 43.30 | 141.03 B | -0.70 | -1.59 | 500 |
| SNEJF | Sony Group Corporation | 17.15 | 128.78 B | -0.25 | -1.44 | 2.2 K |
| KYCCF | Keyence Corporation | 437.30 | 117.93 B | -4.70 | -1.06 | 2.1 K |
| BPAQF | BP p.l.c | 5.17 | 115.89 B | -0.06 | -1.15 | 53.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.55 | 110.39 B | -0.05 | -0.89 | 7.6 K |
| ESOCF | Enel SpA | 7.71 | 110.14 B | -0.10 | -1.28 | 8.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.83 | 109.59 B | -0.27 | -1.17 | 11.1 K |
| AXAHF | AXA SA | 37.36 | 107.54 B | -0.52 | -1.37 | 1.7 K |
| STOHF | Equinor ASA | 24.24 | 101.88 B | -0.93 | -3.69 | 1.8 K |
| AAIGF | AIA Group Limited | 7.78 | 98.95 B | -0.67 | -7.93 | 56.6 K |
| EBBNF | Enbridge Inc | 22.00 | 96.83 B | -0.18 | -0.81 | 2.7 K |
| XIACY | Xiaomi Corporation | 16.45 | 94.77 B | -0.12 | -0.72 | 142.7 K |
| BCLYF | Barclays PLC | 3.10 | 87.53 B | -0.12 | -3.73 | 1.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 238.88 | 86.54 B | -2.88 | -1.19 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.48 | 83.91 B | -0.32 | -2.32 | 8.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.12 | 83.54 B | -1.72 | -9.13 | 10.83 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.01 | 81.37 B | -0.08 | -0.88 | 321.2 K |
| ANZGY | ANZGY | 20.73 | 80.15 B | -0.13 | -0.62 | 32.8 K |
| RBSPF | NatWest Group plc | 4.65 | 73.58 B | -0.13 | -2.72 | 16.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.03 | 71.22 B | -1.61 | -4.06 | 700 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.21 | 70.29 B | -0.732 | -3.86 | 334.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.20 | 68.25 B | -0.83 | -1.24 | 3.5 K |
| CRARF | Crédit Agricole S.A | 15.00 | 66.68 B | -0.15 | -0.99 | 300 |
| SCBFF | Standard Chartered PLC | 10.75 | 63.56 B | -0.13 | -1.19 | 300 |
| RNMBF | Rheinmetall AG | 541.89 | 62.77 B | -2.83 | -0.52 | 463 |
| RLXXF | RELX PLC | 46.575 | 60.95 B | -0.687 | -1.45 | 500 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.3148 | 58.92 B | -0.2852 | -3.75 | 3.72 K |
| DBOEF | Deutsche Börse AG | 231.90 | 58.61 B | -7.41 | -3.1 | 100 |
| CSLLY | CSL Limited | 96.41 | 57.99 B | -0.94 | -0.97 | 22.9 K |
| CMXHF | CSL Limited | 190.25 | 57.47 B | -1.30 | -0.68 | 500 |
| SGAPY | Singapore Telecommunications Limited | 24.16 | 57.18 B | -0.155 | -0.64 | 28.1 K |
| LZAGY | Lonza Group Ltd | 63.56 | 52.58 B | -0.36 | -0.56 | 27.1 K |
| SMMNY | Siemens Healthineers AG | 26.68 | 52.33 B | -0.954 | -3.45 | 27.2 K |
| MARUF | Marubeni Corporation | 15.222 | 50.97 B | -0.582 | -3.68 | 4.4 K |
| DNBBF | DNB Bank ASA | 20.42 | 50.35 B | -1.106 | -5.14 | 662 |
| ELEZF | Endesa S.A | 21.20 | 50.05 B | -0.11 | -0.52 | 600 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.54 | 48.54 B | -0.08 | -1.05 | 113.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1479.79 | 48.36 B | -21.21 | -1.41 | 100 |
| DNBBY | DNB Bank ASA | 20.87 | 47.96 B | -0.217 | -1.03 | 36.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.195 | 47.55 B | -0.295 | -3.94 | 79.1 K |
| ASMIY | ASM International NV | 559.50 | 47.38 B | -3.36 | -0.6 | 3.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.00 | 47.05 B | -2.00 | -2.7 | 250 |
| HINKF | Heineken N.V | 85.96 | 46.71 B | -1.28 | -1.47 | 1.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.08 | 45.64 B | -0.42 | -1.04 | 1.3 K |
| VWAGY | Volkswagen AG | 10.31 | 44.57 B | -0.11 | -1.06 | 402.5 K |
| PBCRY | PT Bank Central Asia Tbk | 16.853 | 44.43 B | -0.331 | -1.93 | 18.12 K |
| VLKPF | Volkswagen AG | 99.29 | 42.97 B | -0.71 | -0.71 | 300 |
| EQBBF | EQT AB (publ) | 29.40 | 42.07 B | -1.80 | -5.77 | 800 |
| DTRUY | Daimler Truck Holding AG | 20.98 | 40.56 B | -0.234 | -1.1 | 49.3 K |
| FJTSY | Fujitsu Limited | 19.389 | 39.67 B | -0.141 | -0.72 | 106.89 K |
| TSCDF | Tesco PLC | 4.56 | 38.37 B | -0.18 | -3.8 | 335 |
| FINMF | Leonardo S.p.a | 24.20 | 37.24 B | -0.198 | -0.81 | 3.6 K |
| SKFOF | Sika AG | 281.79 | 36.92 B | -7.53 | -2.6 | 30 |
| FJTSF | Fujitsu Limited | 18.35 | 36.7 B | -2.30 | -11.14 | 500 |
| REPYY | Repsol S.A | 12.86 | 35.64 B | -0.15 | -1.15 | 101.88 K |
| BRDCF | Bridgestone Corporation | 33.73 | 34.48 B | -0.25 | -0.74 | 14.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.58 | 34.4 B | -0.089 | -1.16 | 5.1 K |
| EPIAF | Epiroc AB (publ) | 19.692 | 33.58 B | -1.062 | -5.12 | 2.79 K |
| BAIDF | Baidu Inc | 12.728 | 33.08 B | -0.582 | -4.37 | 800 |
| DSKYF | Daiichi Sankyo Company Limited | 30.55 | 32.75 B | -2.29 | -6.97 | 1.1 K |
| NVZMF | Novozymes A/S | 63.00 | 32.5 B | -2.95 | -4.47 | 1.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.71 | 32.25 B | -0.11 | -1.02 | 600 |
| ADDYY | adidas AG | 115.32 | 31.62 B | -1.57 | -1.34 | 121.4 K |
| ADDDF | adidas AG | 228.60 | 31.51 B | -7.105 | -3.01 | 500 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.13 | 30.41 B | -0.04 | -1.26 | 14.3 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.15 | 30.29 B | -0.10 | -0.89 | 2.19 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.01 | 29.87 B | -0.41 | -5.53 | 74.4 K |
| VEOEF | Veolia Environnement S.A | 32.25 | 29.65 B | -1.08 | -3.24 | 100 |
| IPXHY | Inpex Corporation | 12.77 | 28.87 B | -0.25 | -1.92 | 97.1 K |
| FQVLF | First Quantum Minerals Ltd | 13.33 | 28.82 B | -0.34 | -2.49 | 181.7 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 89.63 | 28.12 B | -3.34 | -3.59 | 100 |
| ALPMY | Astellas Pharma Inc | 11.28 | 26.98 B | -0.06 | -0.53 | 64 K |
| RYLPF | Koninklijke Philips N.V | 25.58 | 26.96 B | -6.42 | -20.06 | 200 |
| SGGKY | Singapore Technologies Engineering Ltd | 34.80 | 26.84 B | -1.10 | -3.06 | 300 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 177.775 | 26.42 B | -7.225 | -3.91 | 6 |
| OMVKY | OMV Aktiengesellschaft | 10.391 | 26.24 B | -0.164 | -1.55 | 6.88 K |
| HSHCY | Haier Smart Home Co. Ltd | 15.24 | 25.44 B | -0.17 | -1.1 | 40.8 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.57 | 25.09 B | -0.58 | -13.98 | 100 |
| NESRF | Northern Star Resources Limited | 11.47 | 24.73 B | -0.63 | -5.21 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 3.11 | -0.23 | -6.89 | 645 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.40 | -3.33 | 3.88 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.20 | -3.33 | 5.83 K | |
| LMN | Lumine Group Inc. | 32.26 | -0.83 | -2.51 | 54.8 K | |
| TOI | Topicus.com Inc | 120.69 | -2.56 | -2.08 | 65.3 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.25 | -1.96 | 991.38 K | |
| FDR | Flinders Resources Limited | 3.66 | -0.07 | -1.88 | 173.82 K | |
| MKO | Mako Mining Corp | 3.07 | -0.05 | -1.6 | 9.3 K | |
| HITI | High Tide Inc | 4.12 | -0.06 | -1.44 | 177.8 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 2.48 K | |
| EU | enCore Energy Corp | 5.56 | -0.06 | -1.07 | 122.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.24 | -0.04 | -0.76 | 14.5 K | |
| VCI | Vitreous Glass Inc | 4.8455 | -0.0271 | -0.56 | 200 |