Losers for 28 October 2024 from 00:00:00 until 23:59:59
Losers for 28 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.57 | 630.55 B | -0.07 | -1.51 | 358.8 K |
| IMO | Imperial Oil Ltd | 71.7915 | 68.47 B | -1.5412 | -2.1 | 422.2 K |
| LNG | Cheniere Energy | 180.9706 | 51.71 B | -1.3308 | -0.73 | 2.24 M |
| BTG | B2Gold Corp | 3.21 | 6.16 B | -0.0192 | -0.59 | 13.38 M |
| SEB | Seaboard Corporation | 2935.8076 | 4.61 B | -20.5337 | -0.69 | 2.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.71 | 4.6 B | -1.74 | -5.91 | 495 |
| ORLA | Orla Mining | 4.933 | 4.21 B | -0.1299 | -2.57 | 427.2 K |
| NOG | Northern Oil and Gas | 33.2799 | 2.63 B | -0.7011 | -2.06 | 1.42 M |
| ESBA | Empire State Realty Op LP | 10.3628 | 1.55 B | -0.1847 | -1.75 | 1.5 K |
| OBE | Obsidian Energy Ltd | 5.69 | 865.59 M | -0.22 | -3.72 | 381.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.79 | 611.12 M | -0.06 | -1.56 | 139.4 K |
| RLGT | Radiant Logistics | 6.77 | 387.3 M | -0.06 | -0.88 | 117.16 K |
| GTE | Gran Tierra Energy Inc | 6.24 | 324.25 M | -0.13 | -2.04 | 192.8 K |
| ELMD | Electromed Inc | 22.38 | 317.71 M | -0.86 | -3.7 | 89.4 K |
| CIX | Compx International Inc | 26.1192 | 287 M | -0.6646 | -2.48 | 8.04 K |
| EXOD | Exodus Movement Inc | 20.25 | 211.08 M | -0.75 | -3.57 | 1.3 K |
| INFU | Infusystems Holdings | 6.42 | 195.16 M | -0.11 | -1.68 | 44.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2599 | 171.29 M | -0.0448 | -0.54 | 12.8 K |
| EPM | Evolution Petroleum Corp | 4.4777 | 169.44 M | -0.0604 | -1.33 | 198.2 K |
| LGCY | Legacy Education Inc | 4.89 | 147.7 M | -0.37 | -7.03 | 58.6 K |
| FRD | Friedman Industries Inc | 13.9152 | 147.44 M | -0.1582 | -1.12 | 13.4 K |
| TRT | Trio-Tech International | 3.145 | 137.73 M | -0.255 | -7.5 | 31.99 K |
| SIF | Sifco Industries | 3.86 | 113.7 M | -0.05 | -1.28 | 15.1 K |
| EP | Empire Petroleum Corp | 5.18 | 105.82 M | -0.07 | -1.33 | 41.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.641 | 70.34 M | -0.0644 | -0.66 | 33.39 K |
| ANVS | Annovis Bio Inc | 9.70 | 67.21 M | -0.17 | -1.72 | 361.73 K |
| DXR | Daxor Corp | 8.60 | 66.2 M | -0.305 | -3.43 | 16.73 K |
| APT | Alpha Pro Tech | 5.73 | 61.51 M | -0.20 | -3.37 | 36.98 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 49.55 M | -0.64 | -13.82 | 2.28 M |
| ZDGE | Zedge Inc Cl B | 3.01 | 39.13 M | -0.0197 | -0.65 | 59.64 K |
| FCO | Aberdeen Global | 4.4731 | 34.9 M | -0.0764 | -1.68 | 120.3 K |
| LSF | Laird Superfood Inc | 7.24 | 34.22 M | -0.27 | -3.6 | 258.5 K |
| ATCH | Atlasclear Holdings Inc | 10.20 | 32.92 M | -0.48 | -4.49 | 3.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.4271 | 28.27 M | -0.1005 | -1.82 | 19.4 K |
| COHN | Cohen & CO Inc | 6.589 | 27.25 M | -0.1185 | -1.77 | 2.53 K |
| ACCS | Access Newswire Inc | 10.20 | 25.02 M | -0.20 | -1.92 | 11.61 K |
| MXC | Mexco Energy Corp | 11.9908 | 18.57 M | -0.0689 | -0.57 | 5.8 K |
| CVR | Chicago Rivet & Machine Company | 17.6974 | 9.42 M | -0.7395 | -4.01 | 4.6 K |
| AMS | American Shared Hospital Services | 3.18 | 8.88 M | -0.045 | -1.4 | 8.12 K |
| YCBD | Cbdmd Inc | 4.3192 | 7.87 M | -0.1608 | -3.59 | 3.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 6.96 M | -2.40 | -4.74 | 3.42 K |
| AMZE | Amaze Holdings Inc | 20.217 | 5.86 M | -0.138 | -0.68 | 15.3 K |
| SOAR | Volato Group Inc | 5.9725 | 5.72 M | -0.3108 | -4.95 | 6.43 K |
| TOPS | Top Ships Inc | 8.54 | 5.6 M | -0.19 | -2.18 | 2.6 K |
| PHGE | Biomx Ltd | 16.606 | 3.78 M | -0.114 | -0.68 | 1.47 K |
| MTNB | Matinas Biopharma Hl | 3.20 | 3.57 M | -0.05 | -1.54 | 42.87 K |
| BQ | Boqii Holding Ltd ADR | 4.16 | 3.01 M | -0.13 | -3.03 | 16.22 K |
| XXII | 22nd Century Group Inc | 4983.5249 | 2.8 M | -279.4502 | -5.31 | 112 |
| VTAK | Catheter Precision Inc | 10.64 | 2.22 M | -1.14 | -9.68 | 50.58 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.12 M | -0.92 | -9.87 | 37.97 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 33.6981 | -0.405 | -1.19 | 4.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.65 | 60.83 M | -0.20 | -2.55 | 3.82 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.4643 | 5.34 T | -1.0196 | -0.72 | 173.59 M |
| AVGO | Broadcom Inc. | 169.666 | 1.95 T | -0.9666 | -0.57 | 13.2 M |
| TSLA | Tesla Inc | 262.51 | 1.52 T | -6.68 | -2.48 | 107.65 M |
| MU | Micron Technology | 105.8604 | 787.99 B | -1.5124 | -1.41 | 12.38 M |
| CSCO | Cisco Systems Inc | 53.3145 | 455.74 B | -0.4437 | -0.83 | 12.91 M |
| NFLX | Netflix Inc | 74.912 | 376.15 B | -0.556 | -0.74 | 28.62 M |
| LRCX | Lam Research Corp | 74.4472 | 341.88 B | -2.2004 | -2.87 | 10.18 M |
| AMAT | Applied Materials | 182.8445 | 322.93 B | -1.1641 | -0.63 | 4.1 M |
| TXN | Texas Instruments | 195.7744 | 275.13 B | -1.0463 | -0.53 | 4.41 M |
| PEP | Pepsico Inc | 160.501 | 205.55 B | -1.8428 | -1.14 | 5.19 M |
| PANW | Palo Alto Networks Inc | 181.175 | 194.75 B | -2.045 | -1.12 | 3.13 M |
| STX | Seagate Technology | 98.4866 | 164.44 B | -1.6427 | -1.64 | 2.77 M |
| HON | Honeywell International Inc. Common Stock | 188.2359 | 137.6 B | -1.7353 | -0.91 | 6.47 M |
| ADBE | Adobe Systems Inc | 481.04 | 103.07 B | -2.68 | -0.55 | 2.3 M |
| SNPS | Synopsys Inc | 496.18 | 94.61 B | -5.40 | -1.08 | 638.16 K |
| CDNS | Cadence Design Systems, Inc. | 252.77 | 93.26 B | -4.53 | -1.76 | 3.17 M |
| ADP | Automatic Data Processing, Inc. | 276.4997 | 88.12 B | -1.4673 | -0.53 | 1.59 M |
| MNST | Monster Beverage Cp | 53.10 | 84.45 B | -0.27 | -0.51 | 3.21 M |
| MPWR | Monolithic Power Sys | 879.5421 | 72.13 B | -10.6972 | -1.2 | 631.2 K |
| ROST | Ross Stores Inc | 140.9558 | 68.79 B | -1.0437 | -0.74 | 2.1 M |
| FANG | Diamondback Energy | 171.3904 | 58.45 B | -5.9538 | -3.36 | 1.79 M |
| EA | Electronic Arts Inc | 143.1923 | 50.58 B | -1.013 | -0.7 | 2.06 M |
| TTWO | Take-Two Interacti | 160.75 | 44.1 B | -1.04 | -0.64 | 1.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.2113 | 40.67 B | -0.4693 | -0.63 | 759.34 K |
| KDP | Keurig Dr Pepper Inc | 32.3054 | 39.25 B | -0.6869 | -2.08 | 15.15 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 1330.00 | 34.05 B | -60.00 | -4.32 | 65 |
| WDAY | Workday Inc | 234.95 | 32.29 B | -2.76 | -1.16 | 1.26 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.504 | 29.23 B | -0.171 | -2.56 | 2.65 K |
| PCTTW | Purecycle Technologies Inc WT | 5.00 | 28.71 B | -0.1327 | -2.59 | 2.78 K |
| GEHC | Ge Healthcare Technologies Inc | 85.6962 | 28.01 B | -2.4832 | -2.82 | 4.22 M |
| VRSN | Verisign Inc | 176.8633 | 27.54 B | -2.163 | -1.21 | 903.16 K |
| MTSI | Macom Technology S | 117.54 | 27.39 B | -4.16 | -3.42 | 624.27 K |
| DXCM | Dexcom | 72.10 | 25.83 B | -1.34 | -1.82 | 5.57 M |
| TW | Tradeweb Markets Inc | 130.5197 | 24.17 B | -1.233 | -0.94 | 1.08 M |
| VRSK | Verisk Analytics Inc | 260.068 | 22.37 B | -1.771 | -0.68 | 645.7 K |
| PAAS | Pan Amer Silver Corp | 23.8738 | 22.28 B | -0.2833 | -1.17 | 2.2 M |
| SBAC | SBA Communications | 232.449 | 22.01 B | -1.7923 | -0.77 | 1.32 M |
| ROIV | Roivant Sciences Ltd | 11.84 | 20.19 B | -0.08 | -0.67 | 3.73 M |
| CHTR | Charter Communications | 329.67 | 20.12 B | -6.33 | -1.88 | 852.2 K |
| PR | Permian Resources Corp | 12.7963 | 18.28 B | -0.2821 | -2.16 | 15.34 M |
| WMG | Warner Music Group Corp Cl A | 30.8936 | 17.89 B | -0.3376 | -1.08 | 1.38 M |
| VNOM | Viper Energy LP | 47.347 | 17.5 B | -0.8942 | -1.85 | 750.26 K |
| PTC | Ptc Inc | 185.25 | 16.77 B | -1.76 | -0.94 | 680.27 K |
| PAA | Plains All American Pipeline LP | 14.8057 | 16.66 B | -0.1502 | -1 | 2.41 M |
| TSCO | Tractor Supply Company | 53.3256 | 16.33 B | -0.5491 | -1.02 | 4.39 M |
| AMKR | Amkor Technology | 28.5326 | 16.25 B | -0.3382 | -1.17 | 2.42 M |
| ASND | Ascendis Pharma ADR | 129.44 | 14.7 B | -0.88 | -0.68 | 248.98 K |
| APA | Apa Corp | 22.2976 | 14.46 B | -1.0538 | -4.51 | 5.68 M |
| HAS | Hasbro Inc | 62.1292 | 13.75 B | -0.5855 | -0.93 | 2.44 M |
| AAOI | Applied Optoelect | 16.60 | 13.75 B | -0.84 | -4.82 | 2.58 M |
| SMTC | Semtech Corp | 44.97 | 12.55 B | -0.50 | -1.1 | 652.54 K |
| COO | Cooper Companies | 105.51 | 11.99 B | -2.31 | -2.14 | 950.9 K |
| AGNC | Agnc Investment Corp | 7.7468 | 11.63 B | -0.233 | -2.92 | 53.95 M |
| COKE | Coca Cola Bot Cons | 121.8865 | 11.54 B | -1.8096 | -1.46 | 393.5 K |
| ALGN | Align Technology | 215.80 | 11.11 B | -3.50 | -1.6 | 791.4 K |
| ENSG | The Ensign Group IN | 151.5028 | 10.28 B | -0.9477 | -0.62 | 384.5 K |
| BSY | Bentley Systems Incorporated Cl B | 48.4205 | 10.03 B | -0.2874 | -0.59 | 757.5 K |
| FORM | Formfactor Inc | 44.07 | 9.14 B | -0.72 | -1.61 | 523.69 K |
| CHRD | Chord Energy Corp | 117.2665 | 8.43 B | -2.254 | -1.89 | 706.6 K |
| VFS | Black Spade Acquisition Cl A | 3.94 | 8.26 B | -0.02 | -0.51 | 854.79 K |
| MTCH | Match Group Inc | 35.9578 | 8.25 B | -0.1845 | -0.51 | 2.48 M |
| TERN | Terns Pharmaceuticals Inc | 6.51 | 8.16 B | -0.16 | -2.4 | 1.91 M |
| CELH | Celsius Holdings Inc | 31.40 | 7.45 B | -0.26 | -0.82 | 5.48 M |
| IDCC | Interdigital Inc | 143.7012 | 6.84 B | -1.7579 | -1.21 | 311.13 K |
| DOX | Amdocs Ltd Ord | 84.9069 | 6.68 B | -0.5577 | -0.65 | 487.3 K |
| DBX | Dropbox Inc | 25.15 | 6.42 B | -0.85 | -3.27 | 3.63 M |
| PAGP | Plains Gp Holdings LP | 15.7573 | 5.9 B | -0.1779 | -1.12 | 1.71 M |
| FSV | Firstsrvce Sub VT Sh | 186.44 | 5.85 B | -1.3463 | -0.72 | 84.2 K |
| PTCT | Ptc Therapeutics | 40.48 | 5.83 B | -0.27 | -0.66 | 489.4 K |
| SYRE | Spyre Therapeutics Inc | 34.40 | 5.79 B | -0.41 | -1.18 | 230.35 K |
| CACC | Credit Acceptance | 465.59 | 5.73 B | -4.24 | -0.9 | 65.77 K |
| GLNG | Golar Lng Ltd | 35.7141 | 5.66 B | -0.4234 | -1.17 | 916.7 K |
| APPF | Appfolio Inc | 210.37 | 5.65 B | -1.97 | -0.93 | 346.32 K |
| COGT | Cogent Biosciences Inc | 11.89 | 5.59 B | -0.08 | -0.67 | 910.79 K |
| LBRDK | Liberty Broadbd C | 76.1441 | 5.45 B | -0.5149 | -0.67 | 581.03 K |
| IMVT | Immunovant Inc | 29.95 | 5.35 B | -0.27 | -0.89 | 687.6 K |
| GRFS | Grifols S.A. ADR | 8.2039 | 5.34 B | -0.3836 | -4.47 | 602.41 K |
| PSMT | Pricesmart Inc | 89.6077 | 4.99 B | -0.5407 | -0.6 | 136.23 K |
| OLLI | Ollies Bargain CS | 89.59 | 4.83 B | -1.12 | -1.23 | 1.03 M |
| PTEN | Patterson-Uti Energy | 7.414 | 4.83 B | -0.1766 | -2.33 | 10.73 M |
| MEOH | Methanex Cp | 38.9468 | 4.81 B | -0.5256 | -1.33 | 149.9 K |
| LBRDA | Liberty Broadbd A | 71.0178 | 4.79 B | -0.4389 | -0.61 | 100.33 K |
| CIGI | Colliers Intl Grp IN | 153.2083 | 4.76 B | -1.7143 | -1.11 | 93.11 K |
| FOLD | Amicus Therapeutics | 11.52 | 4.55 B | -0.17 | -1.45 | 2.1 M |
| INDV | Indivior Plc | 8.92 | 4.37 B | -0.08 | -0.89 | 850.3 K |
| FTDR | Frontdoor Inc | 49.51 | 4.36 B | -0.46 | -0.92 | 346.25 K |
| DIOD | Diodes Inc | 63.50 | 4.31 B | -1.16 | -1.79 | 339.1 K |
| GTLB | Gitlab Inc Cl A | 53.88 | 4.3 B | -1.24 | -2.25 | 1.28 M |
| MNDY | Monday.com Ltd | 297.35 | 4.02 B | -2.26 | -0.75 | 318.1 K |
| VEON | Veon Ltd ADR | 30.74 | 3.81 B | -0.56 | -1.79 | 67.6 K |
| MMSI | Merit Medical Sys | 95.31 | 3.8 B | -0.69 | -0.72 | 348.42 K |
| CRNX | Crinetics Pharmaceuticals Inc | 57.15 | 3.68 B | -0.81 | -1.4 | 545.03 K |
| MAAS | Highest Performances Holdings Inc. | 31.332 | 3.63 B | -1.968 | -5.91 | 1.86 K |
| UCTT | Ultra Clean Holdings | 35.05 | 3.45 B | -0.54 | -1.52 | 664.86 K |
| OSIS | O S I Systems Inc | 131.41 | 3.45 B | -2.95 | -2.2 | 297.5 K |
| EWTX | Edgewise Therapeutics Inc | 34.04 | 3.38 B | -0.94 | -2.69 | 770.24 K |
| VKTX | Viking Thera | 74.52 | 3.3 B | -3.51 | -4.5 | 6.22 M |
| TRMD | Torm Plc Cl A | 22.4528 | 3.27 B | -0.402 | -1.76 | 1.27 M |
| ARLP | Alliance Resource Pt | 21.962 | 3.24 B | -0.112 | -0.51 | 556.73 K |
| BELFB | BEL Fuse Inc Cl B | 76.7345 | 3.18 B | -1.5144 | -1.94 | 63.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.564 | 2.04 T | -8.6198 | -4.31 | 20.14 M |
| ORCL | Oracle Corporation | 172.42 | 521.89 B | -1.10 | -0.63 | 4.33 M |
| GE | General Electric Company | 173.8296 | 298.07 B | -3.7073 | -2.09 | 5.69 M |
| GEV | GE Vernova Inc | 288.1601 | 271.89 B | -4.294 | -1.47 | 2.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 246.37 B | -0.81 | -1.21 | 4.78 M |
| BAC-PL | Bank of America Corporation | 1126.3197 | 240.34 B | -14.5664 | -1.28 | 12.05 K |
| BML-PJ | Bank of America Corporation | 21.7216 | 228.36 B | -0.2187 | -1 | 40.44 K |
| IBM | International Business Machines | 204.7583 | 208.96 B | -1.6926 | -0.82 | 4.99 M |
| NVO | Novo Nordisk A/S ADR | 112.36 | 196.29 B | -1.02 | -0.9 | 5.36 M |
| WFC-PL | Wells Fargo & Company | 1220.00 | 187.19 B | -19.86 | -1.6 | 21.29 K |
| BA | Boeing Company | 150.69 | 176.2 B | -4.32 | -2.79 | 20.99 M |
| DELL | Dell Technologies Inc | 117.9883 | 152.96 B | -1.8482 | -1.54 | 3.58 M |
| COP | ConocoPhillips | 98.3494 | 152.42 B | -1.2381 | -1.24 | 4.44 M |
| APH | Amphenol Corp | 67.8721 | 146.64 B | -0.7214 | -1.05 | 7.12 M |
| SCCO | Southern Copper Corp | 105.7975 | 141 B | -0.5529 | -0.52 | 800.94 K |
| SPGI | S&P Global Inc | 481.6985 | 121.48 B | -3.3316 | -0.69 | 1.3 M |
| LMT | Lockheed Martin Corp | 533.0756 | 121.42 B | -6.8365 | -1.27 | 1.28 M |
| BP | BP Plc ADR | 28.4623 | 118.81 B | -0.4309 | -1.49 | 11.99 M |
| DHR | Danaher Corp | 241.7974 | 118.23 B | -1.2579 | -0.52 | 2.03 M |
| NOW | Servicenow Inc | 945.00 | 105.02 B | -5.85 | -0.62 | 1.24 M |
| CNQ | Canadian Natural Resources | 32.2497 | 103.08 B | -0.7709 | -2.33 | 7.11 M |
| EQNR | Equinor ASA ADR | 22.074 | 101.65 B | -0.7155 | -3.14 | 3.62 M |
| HCA | Hca Holdings Inc | 352.6621 | 89.78 B | -6.8833 | -1.91 | 1.97 M |
| ELV | Elevance Health Inc | 405.1736 | 87.36 B | -7.778 | -1.88 | 1.52 M |
| SLB | Schlumberger N.V. | 39.6334 | 84.87 B | -0.3351 | -0.84 | 10.59 M |
| UPS | United Parcel Service | 123.3757 | 82.31 B | -1.9053 | -1.52 | 4.07 M |
| SU | Suncor Energy Inc | 36.2184 | 82.24 B | -0.4613 | -1.26 | 2.85 M |
| E | Eni S.P.A. ADR | 27.6978 | 81.96 B | -0.5096 | -1.81 | 423 K |
| NOC | Northrop Grumman Corp | 499.6879 | 79.02 B | -7.0248 | -1.39 | 680.7 K |
| CI | Cigna Corp | 305.6039 | 77.05 B | -1.8729 | -0.61 | 1.55 M |
| EOG | Eog Resources | 116.8755 | 76.86 B | -1.0532 | -0.89 | 2.39 M |
| MPC | Marathon Petroleum Corp | 146.2088 | 76.79 B | -1.2484 | -0.85 | 3.9 M |
| KMI | Kinder Morgan | 23.2547 | 76.33 B | -0.1407 | -0.6 | 10.03 M |
| NET | Cloudflare Inc Cl A | 87.94 | 73.07 B | -0.82 | -0.92 | 1.4 M |
| TRP | Tc Energy Corp | 43.6104 | 72.29 B | -0.438 | -0.99 | 1.28 M |
| GS-PA | The Goldman Sachs Group Inc | 21.8797 | 70.15 B | -0.2405 | -1.09 | 42.26 K |
| AON | AON Plc | 366.2422 | 69.13 B | -3.6752 | -0.99 | 1.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 67.77 B | -0.1641 | -1.65 | 4.42 M |
| MSI | Motorola Solutions | 450.2077 | 66.19 B | -4.8526 | -1.07 | 682.4 K |
| TDG | Transdigm Group Inc | 1246.7212 | 65.95 B | -14.6637 | -1.16 | 170 K |
| OXY | Occidental Petroleum Corp | 49.0823 | 60.37 B | -0.921 | -1.84 | 11.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1748 | 60.18 B | -1.6394 | -2.32 | 760 |
| OKE | Oneok Inc | 88.0122 | 60 B | -0.5867 | -0.66 | 2.44 M |
| CVE | Cenovus Energy Inc | 15.8411 | 59.3 B | -0.2185 | -1.36 | 6.18 M |
| TRGP | Targa Resources | 158.8317 | 59.28 B | -1.1957 | -0.75 | 1.99 M |
| TGT | Target Corporation | 140.5191 | 58.52 B | -1.7506 | -1.23 | 2.52 M |
| LHX | L3Harris Technologies Inc | 241.3842 | 57.41 B | -4.652 | -1.89 | 1.03 M |
| DVN | Devon Energy Corp | 37.1079 | 57.29 B | -0.577 | -1.53 | 8.48 M |
| AZO | Autozone | 3105.9299 | 55.46 B | -25.03 | -0.8 | 109.95 K |
| EW | Edwards Lifesciences Corp | 68.52 | 47.31 B | -0.86 | -1.24 | 8.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1388 | 46.94 B | -4.9457 | -8.51 | 557 |
| AU | Anglogold Ashanti Ltd ADR | 26.8583 | 45.17 B | -0.7582 | -2.75 | 2.65 M |
| WDS | Woodside Energy Group Ltd | 16.02 | 44.24 B | -0.09 | -0.56 | 1.06 M |
| UMC | United Microelectronics Corp ADR | 6.9786 | 44.16 B | -0.3104 | -4.26 | 13.58 M |
| HEI | Heico Corp | 248.3932 | 40.79 B | -5.1039 | -2.01 | 681.7 K |
| CBRE | CBRE Group Inc | 131.59 | 37.52 B | -0.95 | -0.72 | 2.43 M |
| KB | KB Financial Group Inc ADR | 66.4496 | 36.56 B | -3.2747 | -4.7 | 244.73 K |
| HAL | Halliburton Company | 26.8102 | 35.91 B | -0.3461 | -1.27 | 7.33 M |
| GFI | Gold Fields Ltd ADR | 16.2766 | 35.06 B | -0.2549 | -1.54 | 2.16 M |
| KGC | Kinross Gold Corp | 10.3167 | 32.77 B | -0.089 | -0.86 | 10.44 M |
| PSA-PK | Public Storage | 22.24 | 31.56 B | -0.21 | -0.94 | 11.54 K |
| HEI-A | HEICO Corporation | 194.0643 | 30.41 B | -3.335 | -1.69 | 211.61 K |
| RMD | Resmed Inc | 243.5582 | 30.14 B | -9.1176 | -3.61 | 1.8 M |
| RDDT | Reddit Inc | 79.68 | 29.82 B | -1.68 | -2.06 | 6.57 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.7529 | 29.75 B | -0.8139 | -2.06 | 103.7 K |
| FTI | Technipfmc Plc | 25.8589 | 29.46 B | -0.3966 | -1.51 | 5.34 M |
| CNC | Centene Corp | 61.65 | 29.21 B | -2.57 | -4 | 8.62 M |
| PBA | Pembina Pipeline Cor | 39.042 | 28.81 B | -0.3428 | -0.87 | 586.1 K |
| EC | Ecopetrol S.A. ADR | 6.8587 | 28.8 B | -0.0426 | -0.62 | 2.19 M |
| TDY | Teledyne Technologies Inc | 466.72 | 28.1 B | -2.47 | -0.53 | 234.9 K |
| TPL | Texas Pacific Land Trust | 360.4485 | 27.22 B | -2.5455 | -0.7 | 138.9 K |
| STZ | Constellation Brands Inc | 227.644 | 25.23 B | -1.7923 | -0.78 | 1.04 M |
| PHG | Koninklijke Philips Electronics ADR | 25.592 | 24.8 B | -4.855 | -15.95 | 4.27 M |
| CPAY | Corpay Inc | 338.92 | 22.69 B | -1.80 | -0.53 | 1.19 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0744 | 22.16 B | -1.3852 | -1.7 | 110.6 K |
| BEP | Brookfield Renewable | 24.9759 | 21.9 B | -0.459 | -1.8 | 310.05 K |
| LH | Laboratory Corp of America Holdings | 223.6529 | 20.8 B | -1.2295 | -0.55 | 720.47 K |
| YPF | Ypf Sociedad Anonima ADR | 25.51 | 20.24 B | -0.14 | -0.55 | 1.89 M |
| WSM | Williams-Sonoma | 129.5896 | 20.22 B | -2.2104 | -1.68 | 1.78 M |
| ULS | UL Solutions Inc. | 52.59 | 20.15 B | -0.38 | -0.72 | 335.6 K |
| BRO | Brown & Brown | 102.3082 | 19.69 B | -0.6236 | -0.61 | 1.91 M |
| AS | Amer Sports Inc | 17.98 | 19.68 B | -0.18 | -0.99 | 1.11 M |
| CF | Cf Industries Holdings | 79.0935 | 19.64 B | -1.236 | -1.54 | 1.91 M |
| SW | Smurfit Westrock Plc | 45.29 | 18.68 B | -0.55 | -1.2 | 3.51 M |
| WES | Western Midstream Partners LP | 32.3642 | 18.64 B | -0.3835 | -1.17 | 844.45 K |
| BCH | Banco DE Chile ADR | 21.1231 | 18.34 B | -0.2178 | -1.02 | 165.6 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3696 | 17.71 B | -0.5114 | -8.7 | 33.73 M |
| BIP | Brookfield Infrastructure Partners LP | 32.8901 | 17.67 B | -0.2226 | -0.67 | 293.8 K |
| CDE | Coeur Mining Inc | 6.74 | 17.34 B | -0.06 | -0.88 | 6.69 M |
| OVV | Ovintiv Inc | 37.5064 | 17.11 B | -1.1978 | -3.09 | 2.82 M |
| AGI | Alamos Gold Inc | 20.3879 | 16.19 B | -0.2685 | -1.3 | 2.26 M |
| NLY | Annaly Capital Management Inc | 15.6259 | 15.59 B | -0.2526 | -1.59 | 7.58 M |
| SUI | Sun Communities | 121.6573 | 15.59 B | -1.7887 | -1.45 | 1.92 M |
| PFGC | Performance Food Group Company | 82.05 | 15.02 B | -0.50 | -0.61 | 834.14 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.7459 | 14.8 B | -2.068 | -6.12 | 175.16 K |
| SUN | Sunoco LP | 46.2671 | 13.6 B | -0.3302 | -0.71 | 285.3 K |
| ELS | Equity Lifestyle Properties | 65.649 | 12.6 B | -0.4285 | -0.65 | 1.29 M |
| GGG | Graco Inc | 80.1098 | 12.5 B | -0.6787 | -0.84 | 731.6 K |
| BBY | Best Buy Company | 84.6585 | 12.49 B | -1.0543 | -1.23 | 2.2 M |
| DY | Dycom Industries | 188.37 | 12.41 B | -3.69 | -1.92 | 496.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 4.47 | -0.35 | -7.26 | 11.6 K | |
| VLE | Valeura Energy Inc | 4.56 | -0.32 | -6.56 | 422.7 K | |
| IPCO | International Petroleum Corporation | 15.87 | -0.75 | -4.51 | 88.6 K | |
| WELL | WELL Health Technologies Corp | 3.7981 | -0.1652 | -4.17 | 956.2 K | |
| SDE | Spartan Delta Corp | 3.50 | -0.15 | -4.11 | 159.6 K | |
| IPO | InPlay Oil Corp | 9.8169 | -0.4133 | -4.04 | 27.27 K | |
| WEF | Western Forest Products Inc | 15.00 | -0.60 | -3.85 | 4.2 K | |
| SGY | Surge Energy Inc | 5.2787 | -0.203 | -3.7 | 1.1 M | |
| OGC | OceanaGold Corporation | 11.596 | -0.4448 | -3.69 | 774 K | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.28 | -3.42 | 236.04 K | |
| IFP | Interfor Corporation | 20.19 | -0.68 | -3.26 | 158.1 K | |
| OVV | Ovintiv Inc | 52.1302 | -1.6483 | -3.06 | 179.33 K | |
| VET | Vermilion Energy Inc | 12.5448 | -0.3941 | -3.05 | 861.5 K | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.20 | -3 | 370.2 K | |
| REAL | Real Matters Inc | 7.48 | -0.23 | -2.98 | 118.58 K | |
| MDI | Major Drilling Group International Inc | 8.43 | -0.24 | -2.77 | 82.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.87 | -0.11 | -2.76 | 3.1 K | |
| POU | Paramount Resources Ltd | 13.3913 | -0.3759 | -2.73 | 490.58 K | |
| TPZ | Topaz Energy Corp | 24.6322 | -0.686 | -2.71 | 353 K | |
| OLA | Orla Mining Ltd | 6.8327 | -0.1898 | -2.7 | 157.2 K | |
| TCW | Trican Well Service Ltd | 4.0853 | -0.1132 | -2.7 | 532.37 K | |
| SPB | Superior Plus Corp | 5.8656 | -0.1602 | -2.66 | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 8.61 | -0.23 | -2.6 | 13.3 K | |
| WDO | Wesdome Gold Mines Ltd | 12.46 | -0.32 | -2.5 | 359.96 K | |
| SLS | Solaris Resources Inc | 3.14 | -0.08 | -2.48 | 128 K | |
| IMG | IAMGOLD Corporation | 7.84 | -0.19 | -2.37 | 1.16 M | |
| NOA | North American Construction Group Ltd | 22.8994 | -0.5514 | -2.35 | 83.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.745 | -0.0862 | -2.25 | 2.22 M | |
| PBH | Premium Brands Holdings Corporation | 85.269 | -1.9484 | -2.23 | 26.95 K | |
| LUG | Lundin Gold Inc | 31.1203 | -0.6885 | -2.16 | 227.6 K | |
| KBL | K-Bro Linen Inc | 31.1915 | -0.6731 | -2.11 | 23.8 K | |
| RUP | Rupert Resources Ltd. | 4.25 | -0.09 | -2.07 | 35.8 K | |
| WCP | Whitecap Resources Inc | 9.375 | -0.1974 | -2.06 | 2.39 M | |
| IMO | Imperial Oil Limited | 100.0187 | -1.8305 | -1.8 | 926.98 K | |
| KITS | Kits Eyecare Ltd | 9.97 | -0.18 | -1.77 | 4.2 K | |
| VHI | Vitalhub Corp | 9.19 | -0.16 | -1.71 | 104.9 K | |
| Y | Yellow Pages Limited | 8.8021 | -0.1497 | -1.67 | 1.8 K | |
| ISO | IsoEnergy Ltd. | 14.36 | -0.24 | -1.64 | 40.25 K | |
| TNZ | Tenaz Energy Corp. | 9.08 | -0.15 | -1.63 | 30.7 K | |
| IFC-PC | Intact Financial Corporation | 19.341 | -0.3121 | -1.59 | 4.07 K | |
| PHX | PHX Energy Services Corp | 8.0322 | -0.1285 | -1.57 | 131.01 K | |
| PD | Precision Drilling Corporation | 80.54 | -1.23 | -1.5 | 109.52 K | |
| URB | Urbana Corporation | 5.156 | -0.0773 | -1.48 | 700 | |
| MID-UN | MINT Income Fund | 6.7671 | -0.0994 | -1.45 | 1.4 K | |
| PSI | Pason Systems Inc | 12.933 | -0.1876 | -1.43 | 80.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7777 | -0.1982 | -1.42 | 6.2 K | |
| NRR-UN | Northview Residential REIT | 15.3727 | -0.2151 | -1.38 | 5.09 K | |
| LNF | Leon's Furniture Limited | 25.7836 | -0.3553 | -1.36 | 14.04 K | |
| PEY | Peyto Exploration & Development Corp | 13.5758 | -0.1857 | -1.35 | 674.2 K | |
| SU | Suncor Energy Inc | 50.3006 | -0.6872 | -1.35 | 5.76 M | |
| TOT | Total Energy Services Inc | 9.2296 | -0.1241 | -1.33 | 26.5 K | |
| IFC-PF | Intact Financial Corporation | 20.7438 | -0.2757 | -1.31 | 621 | |
| PWF-PFA | Power Financial Corporation | 17.4921 | -0.2296 | -1.3 | 10.12 K | |
| MX | Methanex Corporation | 54.1095 | -0.7007 | -1.28 | 66.95 K | |
| WN-PA | George Weston Limited | 22.3379 | -0.2842 | -1.26 | 2.67 K | |
| NGEX | NGEx Minerals Ltd. | 10.3235 | -0.1232 | -1.18 | 145 K | |
| PWF-PS | Power Financial Corporation | 18.5003 | -0.2202 | -1.18 | 5.78 K | |
| PAAS | Pan American Silver Corp | 33.1861 | -0.3908 | -1.16 | 634.11 K | |
| MARI | Marimaca Copper Corp | 4.25 | -0.05 | -1.16 | 8.9 K | |
| SKE | Skeena Resources Limited | 13.69 | -0.16 | -1.16 | 190.6 K | |
| GWO-PI | Great-West Lifeco Inc | 17.7918 | -0.2025 | -1.13 | 5.55 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9635 | -0.0446 | -1.11 | 2.9 K | |
| TCS | Tecsys Inc | 39.4203 | -0.4434 | -1.11 | 4 K | |
| PSK | PrairieSky Royalty Ltd | 25.6786 | -0.2871 | -1.11 | 202.2 K | |
| MFC-PB | Manulife Financial Corp CL A P | 18.7885 | -0.2027 | -1.07 | 11.26 K | |
| WEED | Canopy Growth Corporation | 7.49 | -0.08 | -1.06 | 3.42 M | |
| PWF-PR | Power Financial Corporation | 20.8139 | -0.22 | -1.05 | 5.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2828 | -0.0557 | -1.04 | 2.82 K | |
| MUX | McEwen Mining Inc | 14.25 | -0.15 | -1.04 | 21.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.7772 | -0.1023 | -1.04 | 600 | |
| TRP | TC Energy Corporation | 60.6028 | -0.6246 | -1.02 | 4.59 M | |
| PXT | Parex Resources Inc | 11.1775 | -0.1129 | -1 | 914.5 K | |
| KNT | K92 Mining Inc | 9.15 | -0.09 | -0.97 | 410.6 K | |
| GWO-PR | GWO-PR | 18.7535 | -0.1837 | -0.97 | 3.24 K | |
| SVI | Storage Vault Canada Inc | 4.1326 | -0.0398 | -0.95 | 709.7 K | |
| MAL | Magellan Aerospace Corporation | 10.2701 | -0.0984 | -0.95 | 1.63 K | |
| TKO | Taseko Mines Limited | 3.19 | -0.03 | -0.93 | 142.7 K | |
| PPL | Pembina Pipeline Corporation | 53.9416 | -0.507 | -0.93 | 1.21 M | |
| TRP-PC | TC Energy Corporation | 13.3387 | -0.1235 | -0.92 | 27.82 K | |
| MTL | Mullen Group Ltd | 13.8142 | -0.1279 | -0.92 | 214.1 K | |
| HWX | Headwater Exploration Inc | 6.1483 | -0.0552 | -0.89 | 1.2 M | |
| RSI | Rogers Sugar Inc | 5.0968 | -0.0457 | -0.89 | 221.73 K | |
| RCH | Richelieu Hardware Ltd | 37.1197 | -0.3318 | -0.89 | 64.39 K | |
| ISC | Information Services Corporation | 27.1979 | -0.2399 | -0.87 | 2.3 K | |
| NPI | Northland Power Inc | 19.7512 | -0.1733 | -0.87 | 652.57 K | |
| TRP-PD | TRP-PD | 18.4339 | -0.154 | -0.83 | 17.88 K | |
| IFC-PG | Intact Financial Corporation | 21.9649 | -0.1826 | -0.82 | 1.34 K | |
| SEA | Seabridge Gold Inc | 25.78 | -0.21 | -0.81 | 48.24 K | |
| SLT-U | Saltire Capital Ltd. | 11.78 | -0.09 | -0.76 | 100 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.4154 | -0.1307 | -0.74 | 11.04 K | |
| PWF-PF | Power Financial Corporation | 20.0168 | -0.1467 | -0.73 | 4.1 K | |
| KEY | Keyera Corp | 39.3545 | -0.2862 | -0.72 | 881.66 K | |
| PSLV-U | PSLV-U | 11.41 | -0.08 | -0.7 | 9.1 K | |
| SLF-PD | Sun Life Financial Inc | 18.614 | -0.1292 | -0.69 | 4.34 K | |
| TXG | Torex Gold Resources Inc | 29.5925 | -0.1992 | -0.67 | 192.37 K | |
| PBL | Pollard Banknote Limited | 23.7014 | -0.1576 | -0.66 | 6.34 K | |
| KXS | Kinaxis Inc | 156.08 | -0.97 | -0.62 | 41.9 K | |
| NEO | Neo Performance Materials Inc | 7.6857 | -0.0475 | -0.61 | 52.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2329 | -0.0744 | -0.6 | 51.05 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.9563 | -0.20 | -0.6 | 969.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.33 | 566.56 B | -5.99 | -0.84 | 500 |
| TCTZF | Tencent Holdings Limited | 53.97 | 514.46 B | -1.06 | -1.93 | 1 K |
| DOGEF | Ørsted A/S | 61.16 | 508.41 B | -1.84 | -2.92 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.094 | 409.98 B | -0.105 | -0.86 | 57.73 K |
| RHHBY | Roche Holding AG | 40.31 | 333.99 B | -0.26 | -0.64 | 1.32 M |
| RHHVF | Roche Holding AG | 318.01 | 328.2 B | -2.837 | -0.88 | 300 |
| NSRGF | Nestlé S.A | 97.30 | 263.97 B | -1.01 | -1.03 | 6.8 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 239.52 B | -1.10 | -3.3 | 7.9 K |
| SMAWF | Siemens Aktiengesellschaft | 193.952 | 227.3 B | -4.448 | -2.24 | 457 |
| LRLCF | L'Oréal S.A | 389.18 | 226.67 B | -5.55 | -1.41 | 3.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.78 | 215.39 B | -0.53 | -5.14 | 2.15 K |
| BACHY | Bank of China Limited | 11.99 | 215.37 B | -0.08 | -0.66 | 65.7 K |
| NONOF | Novo Nordisk A/S | 113.145 | 205.69 B | -2.055 | -1.78 | 57.35 K |
| CMWAY | Commonwealth Bank of Australia | 94.20 | 192.26 B | -1.437 | -1.5 | 24.8 K |
| SFTBF | SoftBank Group Corp | 59.00 | 190.91 B | -0.42 | -0.71 | 4 |
| ABLZF | ABB Ltd | 57.81 | 185.34 B | -0.61 | -1.04 | 300 |
| ALIZF | Allianz SE | 310.84 | 168.35 B | -3.23 | -1.03 | 200 |
| HTHIF | Hitachi Ltd | 25.87 | 142.38 B | -0.83 | -3.11 | 2.6 K |
| SAFRF | Safran SA | 229.22 | 137.59 B | -1.75 | -0.76 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.48 | 134.89 B | -0.62 | -2.94 | 400 |
| SNEJF | Sony Group Corporation | 17.15 | 133.52 B | -0.25 | -1.44 | 2.2 K |
| UNCFF | UniCredit S.p.A | 43.30 | 127.34 B | -0.70 | -1.59 | 500 |
| TOELF | Tokyo Electron Limited | 153.00 | 126.75 B | -3.21 | -2.05 | 300 |
| BPAQF | BP p.l.c | 5.17 | 117.39 B | -0.06 | -1.15 | 53.3 K |
| ESOCF | Enel SpA | 7.71 | 116.6 B | -0.10 | -1.28 | 8.7 K |
| AAIGF | AIA Group Limited | 7.78 | 115.86 B | -0.67 | -7.93 | 56.6 K |
| KYCCF | Keyence Corporation | 437.30 | 113.51 B | -4.70 | -1.06 | 2.1 K |
| XIACY | Xiaomi Corporation | 16.45 | 101.07 B | -0.12 | -0.72 | 142.7 K |
| EBBNF | Enbridge Inc | 22.00 | 96.64 B | -0.18 | -0.81 | 2.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.55 | 94.2 B | -0.05 | -0.89 | 7.6 K |
| STOHF | Equinor ASA | 24.24 | 93.33 B | -0.93 | -3.69 | 1.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 238.88 | 92.77 B | -2.88 | -1.19 | 200 |
| AXAHF | AXA SA | 37.36 | 92.63 B | -0.52 | -1.37 | 1.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.03 | 92.24 B | -1.61 | -4.06 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.48 | 87.2 B | -0.32 | -2.32 | 8.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.21 | 81.92 B | -0.732 | -3.86 | 334.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.83 | 81.43 B | -0.27 | -1.17 | 11.1 K |
| BCLYF | Barclays PLC | 3.10 | 76.64 B | -0.12 | -3.73 | 1.7 K |
| ANZGY | ANZGY | 20.73 | 76.51 B | -0.13 | -0.62 | 32.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.12 | 73.55 B | -1.72 | -9.13 | 10.83 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.01 | 70.55 B | -0.08 | -0.88 | 321.2 K |
| RNMBF | Rheinmetall AG | 541.89 | 66.25 B | -2.83 | -0.52 | 463 |
| SGAPY | Singapore Telecommunications Limited | 24.16 | 63.94 B | -0.155 | -0.64 | 28.1 K |
| CRARF | Crédit Agricole S.A | 15.00 | 63.04 B | -0.15 | -0.99 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.20 | 62.91 B | -0.83 | -1.24 | 3.5 K |
| RBSPF | NatWest Group plc | 4.65 | 61.8 B | -0.13 | -2.72 | 16.2 K |
| RLXXF | RELX PLC | 46.575 | 59.19 B | -0.687 | -1.45 | 500 |
| MARUF | Marubeni Corporation | 15.222 | 58.9 B | -0.582 | -3.68 | 4.4 K |
| DBOEF | Deutsche Börse AG | 231.90 | 57.11 B | -7.41 | -3.1 | 100 |
| SCBFF | Standard Chartered PLC | 10.75 | 56.27 B | -0.13 | -1.19 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.3148 | 55.63 B | -0.2852 | -3.75 | 3.72 K |
| VLKPF | Volkswagen AG | 99.29 | 55.55 B | -0.71 | -0.71 | 300 |
| VWAGY | Volkswagen AG | 10.31 | 52.68 B | -0.11 | -1.06 | 402.5 K |
| BAIDF | Baidu Inc | 12.728 | 51 B | -0.582 | -4.37 | 800 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.00 | 49.19 B | -2.00 | -2.7 | 250 |
| ASMIY | ASM International NV | 559.50 | 47.3 B | -3.36 | -0.6 | 3.3 K |
| DNBBF | DNB Bank ASA | 20.42 | 46.85 B | -1.106 | -5.14 | 662 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.195 | 46.19 B | -0.295 | -3.94 | 79.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.08 | 44.84 B | -0.42 | -1.04 | 1.3 K |
| DNBBY | DNB Bank ASA | 20.87 | 44.41 B | -0.217 | -1.03 | 36.4 K |
| SMMNY | Siemens Healthineers AG | 26.68 | 43.78 B | -0.954 | -3.45 | 27.2 K |
| LZAGY | Lonza Group Ltd | 63.56 | 43.74 B | -0.36 | -0.56 | 27.1 K |
| HINKF | Heineken N.V | 85.96 | 42.4 B | -1.28 | -1.47 | 1.2 K |
| PBCRY | PT Bank Central Asia Tbk | 16.853 | 41.1 B | -0.331 | -1.93 | 18.12 K |
| TSCDF | Tesco PLC | 4.56 | 40.82 B | -0.18 | -3.8 | 335 |
| EQBBF | EQT AB (publ) | 29.40 | 37.73 B | -1.80 | -5.77 | 800 |
| ELEZF | Endesa S.A | 21.20 | 37.59 B | -0.11 | -0.52 | 600 |
| FINMF | Leonardo S.p.a | 24.20 | 36.51 B | -0.198 | -0.81 | 3.6 K |
| FJTSY | Fujitsu Limited | 19.389 | 36.12 B | -0.141 | -0.72 | 106.89 K |
| FJTSF | Fujitsu Limited | 18.35 | 36.1 B | -2.30 | -11.14 | 500 |
| DTRUY | Daimler Truck Holding AG | 20.98 | 34.69 B | -0.234 | -1.1 | 49.3 K |
| EPIAF | Epiroc AB (publ) | 19.692 | 33.57 B | -1.062 | -5.12 | 2.79 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.54 | 33.37 B | -0.08 | -1.05 | 113.8 K |
| CSLLY | CSL Limited | 96.41 | 33.33 B | -0.94 | -0.97 | 22.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1479.79 | 33.15 B | -21.21 | -1.41 | 100 |
| CMXHF | CSL Limited | 190.25 | 32.81 B | -1.30 | -0.68 | 500 |
| ADDYY | adidas AG | 115.32 | 30.3 B | -1.57 | -1.34 | 121.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.15 | 29.98 B | -0.10 | -0.89 | 2.19 K |
| REPYY | Repsol S.A | 12.86 | 29.75 B | -0.15 | -1.15 | 101.88 K |
| VEOEF | Veolia Environnement S.A | 32.25 | 29.37 B | -1.08 | -3.24 | 100 |
| IPXHY | Inpex Corporation | 12.77 | 29.32 B | -0.25 | -1.92 | 97.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.55 | 29.11 B | -2.29 | -6.97 | 1.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.01 | 29.05 B | -0.41 | -5.53 | 74.4 K |
| SKFOF | Sika AG | 281.79 | 29.01 B | -7.53 | -2.6 | 30 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.58 | 28.79 B | -0.089 | -1.16 | 5.1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.71 | 28.6 B | -0.11 | -1.02 | 600 |
| ADDDF | adidas AG | 228.60 | 27.86 B | -7.105 | -3.01 | 500 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.13 | 27.61 B | -0.04 | -1.26 | 14.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 15.24 | 27.53 B | -0.17 | -1.1 | 40.8 K |
| SGGKY | Singapore Technologies Engineering Ltd | 34.80 | 26.48 B | -1.10 | -3.06 | 300 |
| NVZMF | Novozymes A/S | 63.00 | 26.12 B | -2.95 | -4.47 | 1.8 K |
| ALPMY | Astellas Pharma Inc | 11.28 | 26.08 B | -0.06 | -0.53 | 64 K |
| BRDCF | Bridgestone Corporation | 33.73 | 25.53 B | -0.25 | -0.74 | 14.8 K |
| AKRBF | AKRBF | 20.77 | 24.94 B | -0.64 | -2.99 | 32 K |
| RYLPF | Koninklijke Philips N.V | 25.58 | 24.75 B | -6.42 | -20.06 | 200 |
| OMVKY | OMV Aktiengesellschaft | 10.391 | 24.58 B | -0.164 | -1.55 | 6.88 K |
| FUJIF | FUJIFILM Holdings Corporation | 21.77 | 24.48 B | -3.22 | -12.89 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 177.775 | 23.73 B | -7.225 | -3.91 | 6 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 89.63 | 23.53 B | -3.34 | -3.59 | 100 |
| MTNOY | MTN Group Limited | 5.01 | 22.97 B | -0.038 | -0.75 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 3.11 | -0.23 | -6.89 | 645 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.40 | -3.33 | 3.88 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.20 | -3.33 | 5.83 K | |
| LMN | Lumine Group Inc. | 32.26 | -0.83 | -2.51 | 54.8 K | |
| TOI | Topicus.com Inc | 120.69 | -2.56 | -2.08 | 65.3 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.25 | -1.96 | 991.38 K | |
| FDR | Flinders Resources Limited | 3.66 | -0.07 | -1.88 | 173.82 K | |
| MKO | Mako Mining Corp | 3.07 | -0.05 | -1.6 | 9.3 K | |
| HITI | High Tide Inc | 4.12 | -0.06 | -1.44 | 177.8 K | |
| MAI | Minera Alamos Inc | 3.85 | -0.05 | -1.28 | 93.85 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 2.48 K | |
| EU | enCore Energy Corp | 5.56 | -0.06 | -1.07 | 122.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.24 | -0.04 | -0.76 | 14.5 K | |
| VCI | Vitreous Glass Inc | 4.8455 | -0.0271 | -0.56 | 200 |