Losers for 30 October 2024 from 00:00:00 until 23:59:59
Losers for 30 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.0803 | 36.05 B | -2.5462 | -1.22 | 737.8 K | 152.05 M |
| UEC | Uranium Energy | 7.78 | 3.75 B | -0.21 | -2.63 | 4.67 M | 36.31 M |
| UUUU | Energy Fuels Inc | 6.33 | 1.92 B | -0.09 | -1.4 | 3.55 M | 22.49 M |
| NXE | Nexgen Energy Ltd | 7.40 | 5.27 B | -0.10 | -1.33 | 3.01 M | 22.31 M |
| EQX | Equinox Gold Corp | 5.7946 | 11.67 B | -0.0399 | -0.68 | 2.93 M | 16.96 M |
| SVM | Silvercorp Metals Inc | 4.8177 | 1.76 B | -0.119 | -2.41 | 2.57 M | 12.38 M |
| PRK | Park National Corp | 167.9734 | 3.2 B | -2.5049 | -1.47 | 61.9 K | 10.4 M |
| SEB | Seaboard Corporation | 2841.803 | 3.27 B | -73.2419 | -2.51 | 3.3 K | 9.38 M |
| NHC | National Healthcare Corp | 115.0498 | 3.22 B | -2.9639 | -2.51 | 48.5 K | 5.58 M |
| IE | Ivanhoe Electric Inc | 10.67 | 1.23 B | -0.46 | -4.13 | 392.86 K | 4.19 M |
| TMP | Tompkinstrustco | 61.896 | 1.43 B | -1.7982 | -2.82 | 63.1 K | 3.91 M |
| CATX | Perspective Therapeutics Inc | 11.47 | 99.33 M | -0.40 | -3.37 | 285.2 K | 3.27 M |
| GSAT | Globalstar | 16.05 | 10.85 B | -0.90 | -5.31 | 171.99 K | 2.76 M |
| NG | Novagold Resources Inc | 3.70 | 2.52 B | -0.05 | -1.33 | 602.64 K | 2.23 M |
| ANVS | Annovis Bio Inc | 9.55 | 51.64 M | -0.20 | -2.05 | 230.01 K | 2.2 M |
| IDR | Idaho Strategic Resources | 17.37 | 300.7 M | -0.21 | -1.19 | 114.11 K | 1.98 M |
| SEG | Seaport Entertainment Group Inc | 27.33 | 291.67 M | -0.25 | -0.91 | 60 K | 1.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.68 | 666.63 M | -0.15 | -3.92 | 366.1 K | 1.35 M |
| SENS | Senseonics Holdings | 6.84 | 468.46 M | -0.16 | -2.29 | 177.57 K | 1.21 M |
| MPTI | M-Tron Industries Inc | 52.09 | 283.04 M | -0.72 | -1.36 | 20.46 K | 1.07 M |
| CTGO | Contango Ore Inc | 22.30 | 458.14 M | -0.77 | -3.34 | 35.21 K | 785.14 K |
| ACU | Acme United Corp | 39.0279 | 271.24 M | -0.3127 | -0.79 | 19.9 K | 776.66 K |
| AUST | Austin Gold Corp | 3.06 | 10.54 M | -0.04 | -1.29 | 253.57 K | 775.94 K |
| ELMD | Electromed Inc | 22.68 | 221.43 M | -0.20 | -0.87 | 33.8 K | 766.58 K |
| XXII | 22nd Century Group Inc | 4657.50 | 922.17 K | -186.2998 | -3.85 | 114 | 530.96 K |
| CMCL | Caledonia Mining Cp | 14.6899 | 398.5 M | -0.0952 | -0.64 | 34.37 K | 504.89 K |
| LODE | Comstock Mining Inc | 4.249 | 105.63 M | -0.101 | -2.32 | 95.27 K | 404.81 K |
| ROLR | High Roller Technologies Inc | 7.44 | 38.6 M | -0.46 | -5.82 | 42.8 K | 318.43 K |
| VTAK | Catheter Precision Inc | 9.69 | 286.48 K | -0.76 | -7.27 | 32.43 K | 314.21 K |
| SLND | Southland Holdings Inc | 3.01 | 41.09 M | -0.15 | -4.75 | 77.1 K | 232.07 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 28.92 M | -0.70 | -8.7 | 29.05 K | 213.55 K |
| LPA | Logistic Properties of The Americas | 7.63 | 78.3 M | -0.22 | -2.8 | 24.8 K | 189.22 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.826 | -0.2467 | -0.72 | 5.2 K | 175.9 K | |
| BATL | Battalion Oil Corp | 6.66 | 45.12 M | -0.045 | -0.67 | 25.44 K | 169.45 K |
| OPHC | Optimumbank Hlds | 4.68 | 115.82 M | -0.11 | -2.3 | 36.02 K | 168.55 K |
| CVM | Cel-Sci Corp | 27.00 | 24.8 M | -0.30 | -1.1 | 5.87 K | 158.41 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.70 | 93.56 M | -0.49 | -4.02 | 13.32 K | 155.83 K |
| INFU | Infusystems Holdings | 6.13 | 254.94 M | -0.19 | -3.01 | 21.7 K | 133.02 K |
| ESP | Espey Mfg. & Electronics | 28.6591 | 157.64 M | -0.3022 | -1.04 | 4.5 K | 128.97 K |
| FSI | Flexible Solutions International Inc | 3.9677 | 78.56 M | -0.0684 | -1.69 | 32.4 K | 128.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.40 | 5.06 M | -1.00 | -2.16 | 2.12 K | 96.43 K |
| DDC | Ddc Enterprise Limited Cl A | 5.775 | 7.39 M | -0.60 | -9.41 | 16 K | 92.4 K |
| SER | Serina Therapeutics Inc | 6.76 | 46.48 M | -0.21 | -3.01 | 13.1 K | 88.56 K |
| TOPS | Top Ships Inc | 8.03 | 2.42 M | -0.37 | -4.4 | 10.2 K | 81.91 K |
| ELLO | Ellomay Capital Ltd | 13.87 | 272.9 M | -0.21 | -1.49 | 5.79 K | 80.34 K |
| TRT | Trio-Tech International | 3.005 | 50.14 M | -0.1275 | -4.07 | 26.25 K | 78.89 K |
| ACCS | Access Newswire Inc | 9.75 | 13.7 M | -0.25 | -2.5 | 6.9 K | 67.28 K |
| EVI | Evi Industries Inc | 19.3814 | 285.88 M | -0.6635 | -3.31 | 3.3 K | 63.96 K |
| ELA | Envela Corp | 5.29 | 292.61 M | -0.07 | -1.31 | 11.9 K | 62.95 K |
| STRW | Strawberry Fields REIT Inc | 11.6256 | 708.19 M | -0.1113 | -0.95 | 4.67 K | 54.34 K |
| APT | Alpha Pro Tech | 5.57 | 58.58 M | -0.10 | -1.76 | 9.03 K | 50.3 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 21.32 M | -0.24 | -2.44 | 4.44 K | 42.64 K |
| IOR | Income Opportunity Realty Trust | 16.52 | 75.31 M | -0.69 | -4.01 | 2.5 K | 41.3 K |
| AMS | American Shared Hospital Services | 3.15 | 8.05 M | -0.02 | -0.63 | 12.22 K | 38.51 K |
| SOAR | Volato Group Inc | 5.7282 | 12.24 M | -0.6883 | -10.73 | 5.31 K | 30.39 K |
| PED | Pedevco Corp | 17.80 | 202.17 M | -0.26 | -1.44 | 1.41 K | 25.1 K |
| YCBD | Cbdmd Inc | 4.00 | 4.69 M | -0.32 | -7.41 | 5.63 K | 22.52 K |
| SIF | Sifco Industries | 3.67 | 130.11 M | -0.06 | -1.61 | 5.1 K | 18.72 K |
| PHGE | Biomx Ltd | 15.20 | 4.04 M | -0.95 | -5.88 | 1.08 K | 16.4 K |
| DIT | Amcon Distributing Company | 123.4221 | 58.53 M | -4.6362 | -3.62 | 100 | 12.34 K |
| PAPL | Pineapple Financial Inc | 13.474 | 24.04 M | -0.126 | -0.93 | 884 | 11.91 K |
| ESBA | Empire State Realty Op LP | 10.2753 | 1.38 B | -0.3402 | -3.2 | 1 K | 10.28 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | -0.1538 | -1.13 | 600 | 8.06 K |
| BDL | Flanigan's Enterprises | 25.071 | 101.88 M | -0.2556 | -1.01 | 282 | 7.07 K |
| IPB | Merrill Lynch & Company | 23.6378 | -0.2013 | -0.84 | 250 | 5.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3499 | -0.35 | -1.78 | 245 | 4.74 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2738.30 | -50.20 | -1.8 | 849 | 2.32 M | |
| FC | Feeder Cattle | 241.975 | -2.05 | -0.84 | 9 K | 2.18 M | |
| CT | Cotton | 69.92 | -0.64 | -0.91 | 17.63 K | 1.23 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 701.00 | -8.00 | -1.13 | 282 | 197.68 K | |
| DC | Class III Milk | 20.27 | -2.46 | -10.82 | 872 | 17.68 K | |
| RU | Rubber | 365.00 | -7.00 | -1.88 | 12 | 4.38 K | |
| CB | Cash-settled Butter | 271.275 | -1.675 | -0.61 | 5 | 1.36 K | |
| SI | Silver | 32.653 | 1.03 B | -1.261 | -3.72 | 37 | 1.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.80 | 3.08 B | -1.07 | -0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.2798 | 4.99 T | -1.9142 | -1.36 | 179.42 M | 24.99 B |
| TSLA | Tesla Inc | 257.55 | 1.58 T | -1.97 | -0.76 | 53.99 M | 13.91 B |
| AMD | Advanced Micro Devices | 148.60 | 789.95 B | -17.65 | -10.62 | 87.7 M | 13.03 B |
| AAPL | Apple Inc | 228.5984 | 4.84 T | -3.5467 | -1.53 | 47.07 M | 10.76 B |
| SMCI | Super Micro Computer | 33.07 | 20.62 B | -16.05 | -32.68 | 236.42 M | 7.82 B |
| MSTR | Strategy | 247.31 | 57.45 B | -10.93 | -4.23 | 20.59 M | 5.09 B |
| DJT | Trump Media & Technology Group | 40.03 | -11.48 | -22.29 | 119.39 M | 4.78 B | |
| AVGO | Broadcom Inc. | 174.2228 | 1.59 T | -2.5644 | -1.45 | 17.91 M | 3.12 B |
| ASML | ASML Holding N.V. ADR | 676.4651 | 598.22 B | -30.9728 | -4.38 | 3.09 M | 2.09 B |
| COIN | Coinbase Global Inc Class A | 211.74 | 38.38 B | -7.92 | -3.61 | 9.52 M | 2.01 B |
| MU | Micron Technology | 103.5619 | 967.48 B | -4.0796 | -3.79 | 14.32 M | 1.48 B |
| QCOM | Qualcomm Inc | 162.0564 | 175.58 B | -8.1018 | -4.76 | 8.82 M | 1.43 B |
| FSLR | First Solar Inc | 197.50 | 19.98 B | -2.17 | -1.09 | 7.08 M | 1.4 B |
| PLTR | Palantir Technologies Inc | 43.69 | 421.5 B | -1.24 | -2.76 | 31.31 M | 1.37 B |
| NFLX | Netflix Inc | 75.374 | 264.08 B | -0.57 | -0.75 | 17.22 M | 1.3 B |
| COST | Costco Wholesale | 872.1746 | 451.66 B | -7.8378 | -0.89 | 1.41 M | 1.23 B |
| PYPL | PayPal Holdings | 77.804 | 48.35 B | -2.0491 | -2.57 | 14.91 M | 1.16 B |
| PDD | Pinduoduo Inc ADR | 120.87 | 114.11 B | -4.38 | -3.5 | 9.6 M | 1.16 B |
| INTC | Intel Corp | 22.30 | 321.52 B | -0.60 | -2.62 | 50.94 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 683.1516 | 203.84 B | -4.3746 | -0.64 | 1.66 M | 1.13 B |
| AMAT | Applied Materials | 182.8051 | 303.09 B | -4.7551 | -2.54 | 5.85 M | 1.07 B |
| HON | Honeywell International Inc. Common Stock | 186.5005 | 71.01 B | -1.6258 | -0.86 | 5.68 M | 1.06 B |
| TXN | Texas Instruments | 197.7718 | 285.69 B | -3.253 | -1.62 | 4.91 M | 971.85 M |
| TMUS | T-Mobile US | 217.5138 | 163.56 B | -3.2026 | -1.45 | 4.22 M | 917.47 M |
| MPWR | Monolithic Power Sys | 908.5323 | 65.28 B | -13.2554 | -1.44 | 977.6 K | 888.18 M |
| WING | Wingstop Inc | 288.1296 | 4.37 B | -78.4435 | -21.4 | 2.97 M | 855.95 M |
| LRCX | Lam Research Corp | 75.4339 | 288.73 B | -1.8353 | -2.38 | 11.08 M | 835.57 M |
| QRVO | Qorvo Inc | 73.04 | 183.22 B | -27.44 | -27.31 | 10.44 M | 762.31 M |
| PEP | Pepsico Inc | 157.0706 | 187.06 B | -1.219 | -0.77 | 4.8 M | 754.17 M |
| MRVL | Marvell Technology Inc | 82.481 | 154.55 B | -2.062 | -2.44 | 8.42 M | 694.3 M |
| CRWD | Crowdstrike Holdings Inc | 307.45 | 250.54 B | -3.49 | -1.12 | 2.08 M | 640.66 M |
| MARA | Marathon Digital Holdings | 18.28 | 2.77 B | -0.66 | -3.48 | 33.49 M | 612.17 M |
| ON | On Semiconductor | 73.63 | 28.26 B | -1.07 | -1.43 | 8.09 M | 595.5 M |
| ARM | Arm Holdings Plc ADR | 154.40 | 216.26 B | -2.77 | -1.76 | 3.78 M | 584.37 M |
| AZN | Astrazeneca Plc ADR | 141.1322 | 285.18 B | -4.6314 | -3.18 | 4.12 M | 580.82 M |
| CDW | CDW Corporation | 190.5303 | 18.72 B | -24.2632 | -11.3 | 3.02 M | 575.48 M |
| NXPI | Nxp Semiconductors | 238.4664 | 66.24 B | -9.9733 | -4.01 | 2.4 M | 572.77 M |
| FISV | Fiserv Inc | 199.81 | 31.06 B | -1.10 | -0.55 | 2.72 M | 543.3 M |
| PANW | Palo Alto Networks Inc | 179.755 | 286.62 B | -2.94 | -1.61 | 2.94 M | 528.55 M |
| NBIS | Nebius Group N.V. | 22.06 | 41.22 B | -1.59 | -6.72 | 22.99 M | 507.2 M |
| CEG | Constellation Energy Corp | 259.566 | 93.32 B | -3.1928 | -1.22 | 1.83 M | 475.27 M |
| ADI | Analog Devices | 224.7177 | 203.42 B | -4.99 | -2.17 | 2.08 M | 468.4 M |
| CZR | Caesars Entertainment Inc | 41.565 | 5.92 B | -3.715 | -8.2 | 10.65 M | 442.6 M |
| KHC | Kraft Heinz Company | 30.9083 | 29.08 B | -0.9805 | -3.07 | 14.15 M | 437.22 M |
| MCHP | Microchip Technology | 72.3404 | 42.3 B | -3.3212 | -4.39 | 5.71 M | 412.83 M |
| ABNB | Airbnb Inc Class A | 136.50 | 99.97 B | -1.28 | -0.93 | 3.01 M | 410.93 M |
| EJH | E-Home Household Service Holdings Ltd | 1153.75 | 3.97 M | -21.25 | -1.81 | 335.93 K | 387.58 M |
| CROX | Crocs Inc | 109.00 | 7.02 B | -2.58 | -2.31 | 3.54 M | 385.86 M |
| ORLY | O'Reilly Automotive | 77.4811 | 72.41 B | -0.9126 | -1.16 | 4.93 M | 382.36 M |
| TEAM | Atlassian | 190.44 | 48.36 B | -1.30 | -0.68 | 1.98 M | 376.85 M |
| TMDX | Transmedics Group Inc | 81.92 | 2.34 B | -6.58 | -7.44 | 4.53 M | 371.17 M |
| ICLR | Icon Plc | 227.89 | 15.27 B | -4.51 | -1.94 | 1.61 M | 365.8 M |
| SWKS | Skyworks Solutions | 84.676 | 20.08 B | -7.5703 | -8.21 | 4.13 M | 349.99 M |
| CLSK | Cleanspark Inc | 12.06 | 2.09 B | -0.31 | -2.51 | 27.31 M | 329.39 M |
| WDC | Western Digital Cp | 50.4399 | 130.02 B | -0.9633 | -1.87 | 6.2 M | 312.92 M |
| TER | Teradyne Inc | 108.8389 | 42.11 B | -3.738 | -3.32 | 2.86 M | 311.43 M |
| VRNS | Varonis Systems Inc | 52.48 | 5.62 B | -6.30 | -10.72 | 5.71 M | 299.8 M |
| JD | Jd.com Inc ADR | 38.9066 | 36.34 B | -1.0788 | -2.7 | 7.63 M | 296.71 M |
| BIIB | Biogen Inc | 181.18 | 36.8 B | -2.29 | -1.25 | 1.63 M | 295.85 M |
| ULTA | Ulta Beauty Inc | 376.11 | 27.15 B | -3.73 | -0.98 | 784.1 K | 294.91 M |
| DLTR | Dollar Tree Inc | 63.31 | 25.16 B | -1.19 | -1.84 | 4.66 M | 294.81 M |
| VKTX | Viking Thera | 71.75 | 3.33 B | -1.60 | -2.18 | 3.99 M | 286.24 M |
| STX | Seagate Technology | 96.9994 | 139.47 B | -1.4969 | -1.52 | 2.86 M | 277.63 M |
| ALNY | Alnylam Pharmaceuticals | 281.49 | 21.42 B | -3.20 | -1.12 | 976.4 K | 274.85 M |
| FFIV | F5 Networks Inc | 238.95 | 18.81 B | -1.38 | -0.57 | 1.11 M | 265.45 M |
| DXCM | Dexcom | 71.80 | 31.31 B | -0.44 | -0.61 | 3.57 M | 256.1 M |
| RIOT | Riot Blockchain Inc | 10.48 | 5.26 B | -0.39 | -3.59 | 24.28 M | 254.42 M |
| CTSH | Cognizant Tech Sol | 72.5123 | 28.53 B | -1.1411 | -1.55 | 3.27 M | 236.87 M |
| MRNA | Moderna | 54.72 | 91.2 B | -0.50 | -0.91 | 4.28 M | 234.23 M |
| ASTS | AST SpaceMobile Inc. | 25.13 | 14.46 B | -1.85 | -6.86 | 9.27 M | 232.91 M |
| PCAR | Paccar Inc | 98.8621 | 53.72 B | -1.6681 | -1.66 | 2.34 M | 231.67 M |
| AKAM | Akamai Technologies | 101.85 | 12.44 B | -1.11 | -1.08 | 2.25 M | 228.86 M |
| ENTG | Entegris Inc | 106.345 | 23.34 B | -1.691 | -1.57 | 2.11 M | 224.86 M |
| CHKP | Check Point Software | 173.89 | 14.53 B | -3.98 | -2.24 | 1.29 M | 224.59 M |
| ENPH | Enphase Energy Inc | 82.47 | 4.03 B | -0.60 | -0.72 | 2.71 M | 223.78 M |
| RIVN | Rivian Automotive Inc | 10.39 | 19.24 B | -0.08 | -0.76 | 19.96 M | 207.41 M |
| FTNT | Fortinet Inc | 78.74 | 94 B | -0.63 | -0.79 | 2.6 M | 204.37 M |
| FUTU | Futu Holdings Ltd ADR | 93.9253 | 14.39 B | -1.9832 | -2.07 | 2.16 M | 202.62 M |
| OPCH | Option Care Health Inc | 23.55 | 4.76 B | -6.95 | -22.79 | 8.47 M | 199.58 M |
| BIDU | Baidu Inc ADR | 92.22 | 26.21 B | -1.37 | -1.46 | 2.12 M | 195.26 M |
| SFM | Sprouts Farmers Mark | 118.84 | 4.84 B | -0.85 | -0.71 | 1.63 M | 193.69 M |
| PRCT | Procept Biorobotics Corp | 93.03 | 1.15 B | -3.66 | -3.79 | 2.04 M | 189.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 400.2489 | 10.63 B | -3.0456 | -0.76 | 471.2 K | 188.6 M |
| AXON | Axon Enterprise Inc | 439.00 | 33.84 B | -5.00 | -1.13 | 428.1 K | 187.94 M |
| OLED | Universal Display | 198.9613 | 4.03 B | -10.4495 | -4.99 | 943.22 K | 187.66 M |
| JBLU | Jetblue Airways Cp | 5.63 | 1.2 B | -0.44 | -7.25 | 33.05 M | 186.09 M |
| BMRN | Biomarin Pharmaceuticals | 66.68 | 10.77 B | -3.23 | -4.62 | 2.78 M | 185.66 M |
| ONC | BeiGene, Ltd. | 205.99 | 40.39 B | -10.54 | -4.87 | 898.4 K | 185.06 M |
| NTAP | Netapp Inc | 115.2445 | 37.47 B | -2.4066 | -2.05 | 1.59 M | 182.96 M |
| CTAS | Cintas Corp | 205.3202 | 88.84 B | -1.2743 | -0.62 | 885.2 K | 181.75 M |
| NXT | Nextracker Inc | 31.97 | 14.75 B | -0.36 | -1.11 | 5.57 M | 178.03 M |
| ALGN | Align Technology | 210.86 | 10.77 B | -1.92 | -0.9 | 825.4 K | 174.04 M |
| LPLA | Lpl Financial Hld | 262.6263 | 23.31 B | -1.6015 | -0.61 | 646.2 K | 169.71 M |
| PTON | Peloton Interactive Inc | 6.65 | 2.33 B | -0.13 | -1.92 | 25.43 M | 169.08 M |
| TW | Tradeweb Markets Inc | 128.0636 | 27.16 B | -2.645 | -2.02 | 1.23 M | 157.95 M |
| ERIC | Ericsson ADR | 8.1032 | 35.29 B | -0.0666 | -0.82 | 19.04 M | 154.31 M |
| SIRI | Sirius XM Holdings | 25.503 | 10.36 B | -0.2421 | -0.94 | 6.04 M | 153.92 M |
| ENVX | Enovix Corp | 10.48 | 645.18 M | -0.15 | -1.41 | 14.69 M | 153.91 M |
| CELH | Celsius Holdings Inc | 30.69 | 7.59 B | -0.34 | -1.1 | 4.92 M | 151.06 M |
| ZM | Zoom Video Communications Cl A | 74.78 | 26.8 B | -0.72 | -0.95 | 2.01 M | 150.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 837.7723 | 1.26 T | -56.143 | -6.28 | 18.26 M | 15.3 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.3672 | 2.1 T | -2.4206 | -1.25 | 10.01 M | 1.92 B |
| CMG | Chipotle Mexican Grill | 55.73 | 42.07 B | -4.76 | -7.87 | 28.56 M | 1.59 B |
| BAC | Bank of America Corporation | 40.8923 | 343.78 B | -0.2127 | -0.52 | 38.1 M | 1.56 B |
| CAT | Caterpillar Inc | 371.9581 | 286.81 B | -8.1112 | -2.13 | 4.04 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 116.69 | 729.7 B | -0.59 | -0.5 | 12.3 M | 1.44 B |
| MCD | McDonald's Corporation | 281.6101 | 186.14 B | -3.3617 | -1.18 | 4.92 M | 1.39 B |
| IBM | International Business Machines | 197.055 | 236.32 B | -5.3182 | -2.63 | 6.96 M | 1.37 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 43.69 | -1.24 | -2.76 | 31.31 M | 1.37 B | |
| ACN | Accenture Plc | 334.6741 | 155.78 B | -15.9047 | -4.54 | 3.92 M | 1.31 B |
| NKE | Nike Inc | 76.45 | 57.15 B | -1.95 | -2.49 | 15.69 M | 1.2 B |
| CVNA | Carvana Co. Class A | 41.462 | 79.01 B | -0.286 | -0.69 | 28.87 M | 1.2 B |
| HD | Home Depot | 378.4358 | 332.89 B | -2.4585 | -0.65 | 2.8 M | 1.06 B |
| BSX | Boston Scientific Corp | 83.99 | 63.04 B | -0.57 | -0.67 | 12 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 97.9208 | 249.67 B | -1.121 | -1.13 | 10.18 M | 996.82 M |
| NEE | Nextera Energy | 79.09 | 176.87 B | -0.47 | -0.59 | 11.65 M | 921.44 M |
| PG | Procter & Gamble Company | 166.16 | 375.62 B | -1.01 | -0.6 | 5.52 M | 916.89 M |
| CRM | Salesforce.com Inc | 293.4081 | 182.87 B | -2.4649 | -0.83 | 2.83 M | 829.32 M |
| T | American Telephone and Telegraph Inc. | 22.02 | 144.09 B | -0.16 | -0.72 | 36.26 M | 798.55 M |
| TT | Trane Technologies Plc | 370.3092 | 91.38 B | -14.8609 | -3.86 | 2.13 M | 789.83 M |
| ETN | Eaton Corp | 336.4707 | 152.14 B | -2.6894 | -0.79 | 2.26 M | 759.82 M |
| DIS | Walt Disney Company | 93.6251 | 197.15 B | -1.034 | -1.09 | 7.72 M | 722.62 M |
| RCL | Royal Caribbean Cruises Ltd | 204.1528 | 83.76 B | -1.7048 | -0.83 | 3.41 M | 696.47 M |
| OKLO | Oklo Inc | 22.89 | 4.37 B | -1.95 | -7.85 | 30.08 M | 688.49 M |
| MS | Morgan Stanley | 112.5793 | 291.23 B | -1.3175 | -1.16 | 5.67 M | 638.66 M |
| LOW | Lowe's Companies | 255.1115 | 119.72 B | -1.542 | -0.6 | 2.36 M | 601.12 M |
| SO | Southern Company | 85.0901 | 107.85 B | -0.438 | -0.51 | 7.01 M | 596.12 M |
| BP | BP Plc ADR | 26.6015 | 122.57 B | -0.3117 | -1.16 | 21.97 M | 584.51 M |
| AZN | AstraZeneca PLC | 141.1322 | -4.6314 | -3.18 | 4.12 M | 580.82 M | |
| RTX | Raytheon Technologies | 119.4662 | 275.04 B | -0.9117 | -0.76 | 4.85 M | 579.66 M |
| EW | Edwards Lifesciences Corp | 68.63 | 54.87 B | -0.74 | -1.07 | 8.12 M | 557.54 M |
| NEM | Newmont Mining Corp | 45.7878 | 111.68 B | -0.8389 | -1.8 | 11.96 M | 547.46 M |
| PANW | Palo Alto Networks Inc | 179.755 | -2.94 | -1.61 | 2.94 M | 528.55 M | |
| VST | Vistra Energy Corp | 123.0663 | 46.85 B | -2.5286 | -2.01 | 4.17 M | 512.76 M |
| CB | Chubb Ltd | 278.1946 | 140.05 B | -3.4917 | -1.24 | 1.81 M | 503.8 M |
| HIMS | Hims & Hers Health Inc | 19.04 | 6 B | -3.20 | -14.39 | 25.75 M | 490.26 M |
| SLB | Schlumberger N.V. | 38.446 | 76.95 B | -0.2681 | -0.69 | 12.25 M | 471.04 M |
| GSK | Glaxosmithkline Plc ADR | 34.8039 | 97.57 B | -1.0909 | -3.04 | 13.42 M | 467.07 M |
| DVA | Davita Healthcare Partners Inc | 141.22 | 11.69 B | -17.09 | -10.8 | 3.29 M | 465.31 M |
| SCHW | The Charles Schwab Corp | 69.5147 | 154.4 B | -0.7724 | -1.1 | 6.43 M | 446.71 M |
| ANET | Arista Networks Inc | 99.00 | 214.29 B | -1.3925 | -1.39 | 4.23 M | 418.48 M |
| TJX | TJX Companies | 110.9081 | 152.04 B | -1.139 | -1.02 | 3.76 M | 417.43 M |
| MSCI | MSCI Inc | 558.2727 | 46.51 B | -9.653 | -1.7 | 747.1 K | 417.09 M |
| APH | Amphenol Corp | 67.5558 | 207.61 B | -0.5139 | -0.75 | 6.13 M | 414.37 M |
| TEL | TE Connectivity Ltd | 151.1345 | 63.18 B | -0.8463 | -0.56 | 2.71 M | 409.71 M |
| FCX | Freeport-Mcmoran Inc | 45.1671 | 88.7 B | -0.5895 | -1.29 | 9.02 M | 407.28 M |
| EL | Estee Lauder Companies | 84.9644 | 38.19 B | -1.5598 | -1.8 | 4.67 M | 396.72 M |
| VRT | Vertiv Holdings Llc. | 112.3684 | 90.86 B | -1.379 | -1.21 | 3.53 M | 396.6 M |
| PSX | Phillips 66 | 115.6698 | 106.08 B | -1.137 | -0.97 | 3.34 M | 386.28 M |
| GLW | Corning Inc | 46.7762 | 108.66 B | -0.9639 | -2.02 | 7.98 M | 373.35 M |
| WM | Waste Management | 210.1256 | 93.31 B | -4.1962 | -1.96 | 1.72 M | 361.58 M |
| OTIS | Otis Worldwide Corp | 95.7336 | 29.24 B | -3.01 | -3.05 | 3.77 M | 360.47 M |
| HSY | Hershey Foods Corp | 169.3748 | 33.66 B | -2.4046 | -1.4 | 2.01 M | 340.85 M |
| MMM | 3M Company | 123.9777 | 91.31 B | -1.662 | -1.32 | 2.74 M | 339.35 M |
| CLH | Clean Harbors | 235.15 | 15.55 B | -28.24 | -10.72 | 1.44 M | 338.63 M |
| AZO | Autozone | 3017.98 | 51.5 B | -42.9099 | -1.4 | 109.89 K | 331.64 M |
| APD | Air Products and Chemicals | 300.9019 | 69.69 B | -2.434 | -0.8 | 1.04 M | 313.81 M |
| CARR | Carrier Global Corp | 72.0545 | 45.64 B | -0.979 | -1.34 | 4.33 M | 312.15 M |
| NIO | Nio Inc ADR | 5.35 | 7.99 B | -0.25 | -4.46 | 57.42 M | 307.17 M |
| NCLH | Norwegian Cruise Ord | 23.84 | 8 B | -0.27 | -1.12 | 12.53 M | 298.62 M |
| LVS | Las Vegas Sands | 51.3489 | 24.78 B | -0.4463 | -0.86 | 5.81 M | 298.52 M |
| VALE | Vale S.A. ADR | 9.4642 | 46.73 B | -0.0701 | -0.74 | 31.39 M | 297.07 M |
| MSI | Motorola Solutions | 445.8866 | 81.26 B | -5.1479 | -1.14 | 659 K | 293.84 M |
| NVS | Novartis Ag ADR | 102.8376 | 300.78 B | -0.5801 | -0.56 | 2.85 M | 292.63 M |
| NUE | Nucor Corp | 139.2699 | 62.06 B | -4.3918 | -3.06 | 2.09 M | 291.63 M |
| PWR | Quanta Services | 311.63 | 98.99 B | -1.80 | -0.57 | 923.04 K | 287.65 M |
| JCI | Johnson Controls Intl | 74.5979 | 90.81 B | -0.733 | -0.97 | 3.83 M | 285.91 M |
| CAVA | Cava Group Inc | 133.82 | 7.04 B | -4.18 | -3.03 | 2.13 M | 285.4 M |
| BG | Bunge Ltd | 81.8671 | 18.2 B | -1.8879 | -2.25 | 3.39 M | 277.84 M |
| RSG | Republic Services | 195.6178 | 74.37 B | -5.4117 | -2.69 | 1.39 M | 272.1 M |
| SMR | Nuscale Power Corp | 20.80 | 2.2 B | -0.81 | -3.75 | 12.8 M | 266.31 M |
| MGM | MGM Resorts International | 41.41 | 7.85 B | -0.58 | -1.38 | 6.41 M | 265.26 M |
| RMD | Resmed Inc | 239.7987 | 31.94 B | -1.3617 | -0.56 | 1.11 M | 265.07 M |
| SE | Sea Ltd ADR | 95.35 | 47.02 B | -0.64 | -0.67 | 2.77 M | 264 M |
| TTE | Totalenergies Se ADR | 58.3899 | 204.16 B | -0.4225 | -0.72 | 4.2 M | 245.13 M |
| GPK | Graphic Packaging Holding Company | 27.2509 | 3.35 B | -0.3857 | -1.4 | 8.78 M | 239.27 M |
| LYV | Live Nation Entertainment | 117.20 | 41.67 B | -1.61 | -1.36 | 2.03 M | 237.61 M |
| PPG | PPG Industries | 120.2912 | 26.78 B | -0.8136 | -0.67 | 1.97 M | 237.17 M |
| TWLO | Twilio | 70.57 | 32.83 B | -0.72 | -1.01 | 3.34 M | 235.56 M |
| FE | Firstenergy Corp | 39.6807 | 27.32 B | -0.6211 | -1.54 | 5.93 M | 235.46 M |
| DG | Dollar General Corp | 76.6366 | 28.79 B | -0.8349 | -1.08 | 3.07 M | 235.42 M |
| EXR | Extra Space Storage Inc | 154.0378 | 34.48 B | -0.8228 | -0.53 | 1.53 M | 234.94 M |
| MOD | Modine Manufacturing Company | 120.89 | 6.67 B | -9.42 | -7.23 | 1.91 M | 231.24 M |
| CPRI | Capri Holdings Ltd | 19.46 | 2.3 B | -1.02 | -4.98 | 11.86 M | 230.73 M |
| AEM | Agnico-Eagle Mines Ltd | 86.5618 | 84.57 B | -0.5984 | -0.69 | 2.66 M | 230.25 M |
| STM | Stmicroelectronics N.V. ADR | 27.012 | 43.41 B | -1.3433 | -4.74 | 8.44 M | 228.11 M |
| CAH | Cardinal Health | 105.8398 | 58.57 B | -2.1288 | -1.97 | 2.11 M | 222.81 M |
| THC | Tenet Healthcare Corp | 158.08 | 21.47 B | -4.68 | -2.88 | 1.4 M | 221.47 M |
| MAS | Masco Corp | 78.2559 | 15.84 B | -0.9253 | -1.17 | 2.83 M | 221.12 M |
| BOOT | Boot Barn Holdings Inc | 127.18 | 3.99 B | -2.20 | -1.7 | 1.7 M | 216.32 M |
| W | Wayfair Inc | 42.65 | 15.25 B | -0.31 | -0.72 | 5.03 M | 214.74 M |
| WST | West Pharmaceutical Services | 311.2848 | 28.4 B | -5.3601 | -1.69 | 672.1 K | 209.21 M |
| ARES | Ares Management LP | 160.6425 | 42.78 B | -1.3308 | -0.82 | 1.26 M | 203.2 M |
| FICO | Fair Isaac and Company | 2006.99 | 15.64 B | -14.87 | -0.74 | 100.88 K | 202.47 M |
| FTV | Fortive Corp | 53.897 | 19.89 B | -1.8766 | -3.36 | 3.72 M | 200.24 M |
| HUBB | Hubbell Inc B | 423.6246 | 23.74 B | -8.3025 | -1.92 | 469.7 K | 198.98 M |
| AER | Aercap Holdings N.V. | 92.5043 | 24.66 B | -1.803 | -1.91 | 2.14 M | 198.01 M |
| TPR | Tapestry Inc | 47.2422 | 24.01 B | -0.615 | -1.29 | 4.12 M | 194.41 M |
| HPQ | HP Inc | 34.146 | 25.49 B | -0.4859 | -1.4 | 5.69 M | 194.21 M |
| ELF | E.L.F. Beauty Inc | 109.22 | 6.58 B | -4.05 | -3.58 | 1.74 M | 190.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 111.25 | -0.80 | -0.71 | 1.79 M | 199.3 M | |
| MFC | Manulife Fin | 39.2893 | -0.217 | -0.55 | 4.9 M | 192.43 M | |
| AEM | Agnico Eagle Mines Ltd | 120.3577 | -1.03 | -0.85 | 1.4 M | 169.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.0977 | -0.3714 | -0.84 | 3.77 M | 166.08 M | |
| CNR | Canadian National Railway Co. | 147.1154 | -0.8091 | -0.55 | 1.09 M | 159.69 M | |
| CSU | Constellation Software Inc | 4321.9038 | -31.1704 | -0.72 | 29.78 K | 128.72 M | |
| BCE | BCE Inc | 40.1636 | -0.3225 | -0.8 | 2.54 M | 102.07 M | |
| ABX | Barrick Mining Corp | 26.9218 | -0.338 | -1.24 | 3.76 M | 101.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.1857 | -1.0951 | -0.77 | 696.2 K | 98.29 M | |
| WPM | Wheaton Precious Metals Corp | 92.8207 | -0.5339 | -0.57 | 1.02 M | 94.69 M | |
| SLF | Sun Life Financial Inc | 73.8358 | -0.4509 | -0.61 | 1.22 M | 90.04 M | |
| WCN | Waste Connections Inc | 243.9863 | -4.007 | -1.62 | 281.6 K | 68.71 M | |
| TECK-B | Teck Resources Limited | 64.8143 | -0.9185 | -1.4 | 903.18 K | 58.54 M | |
| POW | Power Corp of Canada Sv | 41.6131 | -0.3842 | -0.91 | 1.34 M | 55.88 M | |
| FNV | Franco-Nevada Corp | 186.9296 | -1.5789 | -0.84 | 298.5 K | 55.8 M | |
| CCO | Cameco Corp | 74.7593 | -1.1954 | -1.57 | 686.8 K | 51.34 M | |
| GIB-A | CGI Inc | 155.1531 | -2.3981 | -1.52 | 324.36 K | 50.33 M | |
| T | Telus Corp | 19.6258 | -0.1953 | -0.99 | 2.48 M | 48.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 1719.6313 | -16.1407 | -0.93 | 26.5 K | 45.56 M | |
| HPS-A | Hammond Power Solutions Inc | 128.7645 | -8.2008 | -5.99 | 302.58 K | 38.96 M | |
| QSR | Restaurant Brands International Inc | 92.2832 | -0.6627 | -0.71 | 401 K | 37.01 M | |
| LUN | Lundin Mining Corp | 14.2036 | -0.2845 | -1.96 | 2.45 M | 34.74 M | |
| K | Kinross Gold Corp | 14.4072 | -0.3063 | -2.08 | 2.41 M | 34.71 M | |
| MG | Magna International Inc | 53.3691 | -0.4181 | -0.78 | 650.05 K | 34.69 M | |
| IVN | Ivanhoe Mines Ltd | 18.99 | -0.76 | -3.85 | 1.67 M | 31.67 M | |
| FM | First Quantum Minerals Ltd | 18.05 | -0.30 | -1.63 | 1.67 M | 30.09 M | |
| TFII | Tfi International Inc | 181.6335 | -1.5554 | -0.85 | 156.86 K | 28.49 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.6864 | -0.3899 | -1.18 | 820.6 K | 26.82 M | |
| GIL | Gildan Activewear Inc | 65.5541 | -0.3606 | -0.55 | 390.5 K | 25.6 M | |
| AGI | Alamos Gold Inc Cls A | 28.9908 | -0.1591 | -0.55 | 733.46 K | 21.26 M | |
| PAAS | Pan American Silver Corp | 32.9468 | -0.886 | -2.62 | 616.71 K | 20.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 69.5457 | -1.0547 | -1.49 | 281.92 K | 19.61 M | |
| GEI | Gibson Energy Inc | 20.8576 | -0.2529 | -1.2 | 928.12 K | 19.36 M | |
| FSV | Firstservice Corp | 259.1223 | -3.5936 | -1.37 | 71.6 K | 18.55 M | |
| WEED | Canopy Growth Corp | 6.84 | -0.47 | -6.43 | 2.62 M | 17.95 M | |
| STN | Stantec Inc | 112.8302 | -0.7916 | -0.7 | 151.75 K | 17.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8721 | -0.5632 | -1.3 | 391.11 K | 16.77 M | |
| LNR | Linamar Corp | 57.3772 | -0.3316 | -0.57 | 270.26 K | 15.51 M | |
| DSG | Descartes Sys | 147.96 | -1.48 | -0.99 | 97.13 K | 14.37 M | |
| EDV | Endeavour Mining Corp | 30.6359 | -0.3408 | -1.1 | 447.2 K | 13.7 M | |
| RBA | Rb Global Inc | 117.8172 | -0.7076 | -0.6 | 104.77 K | 12.34 M | |
| BEPC | Brookfield Renewable Corp | 40.1167 | -0.2808 | -0.7 | 288.6 K | 11.58 M | |
| AYA | Aya Gold and Silver Inc | 17.84 | -0.32 | -1.76 | 646 K | 11.52 M | |
| HBM | Hudbay Minerals Inc | 12.925 | -0.3294 | -2.49 | 872.9 K | 11.28 M | |
| LAC | Lithium Americas Corp | 5.72 | -0.59 | -9.35 | 1.97 M | 11.25 M | |
| NXE | Nexgen Energy Ltd | 10.29 | -0.12 | -1.15 | 968.3 K | 9.96 M | |
| FTT | Finning Intl | 39.9745 | -0.8425 | -2.06 | 233.84 K | 9.35 M | |
| EFN | Element Fleet Management Corp | 28.2131 | -0.2243 | -0.79 | 318.01 K | 8.97 M | |
| AG | First Majestic Silver Corp | 10.6395 | -0.3885 | -3.52 | 805.67 K | 8.57 M | |
| IMG | Iamgold Corp | 7.92 | -0.10 | -1.25 | 1.07 M | 8.5 M | |
| BIPC | Brookfield Infrastructure Corp | 55.9601 | -0.9983 | -1.75 | 137.6 K | 7.7 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.4931 | -2.2224 | -6.59 | 218.6 K | 6.88 M | |
| FVI | Fortuna Mines Inc | 7.09 | -0.27 | -3.67 | 951.7 K | 6.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9309 | -0.4046 | -1.21 | 197.79 K | 6.51 M | |
| PBH | Premium Brands Holdings Corp | 83.0853 | -0.5083 | -0.61 | 72.65 K | 6.04 M | |
| ACB | Aurora Cannabis Inc | 7.88 | -0.34 | -4.14 | 738.48 K | 5.82 M | |
| ERO | Ero Copper Corp | 26.36 | -0.48 | -1.79 | 220.3 K | 5.81 M | |
| EDR | Endeavour Silver Corp | 7.251 | -0.3858 | -5.05 | 750.32 K | 5.44 M | |
| PIC-PA | Premium Income Corp Pref A | 13.2157 | -0.1321 | -0.99 | 361.55 K | 4.78 M | |
| WDO | Wesdome Gold Mines Ltd | 12.53 | -0.24 | -1.88 | 354.13 K | 4.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.531 | -0.2194 | -0.76 | 154.77 K | 4.42 M | |
| EQX | Equinox Gold Corp | 8.0726 | -0.0499 | -0.61 | 536.99 K | 4.33 M | |
| KNT | K92 Mining Inc | 9.40 | -0.17 | -1.78 | 460.5 K | 4.33 M | |
| ARIS | Aris Gold Corporation | 6.66 | -0.07 | -1.04 | 624.3 K | 4.16 M | |
| CG | Centerra Gold Inc | 9.2786 | -0.1013 | -1.08 | 447 K | 4.15 M | |
| BB | Blackberry Ltd | 3.25 | -0.12 | -3.56 | 1.24 M | 4.05 M | |
| DFY | DeFinity Financial Corporation | 53.5341 | -0.7082 | -1.31 | 73.6 K | 3.94 M | |
| DPM | Dundee Precious Metals Inc | 14.0587 | -0.1378 | -0.97 | 261.1 K | 3.67 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.4998 | -0.5658 | -1.66 | 107.4 K | 3.6 M | |
| GOOS | Canada Goose Holdings Inc | 13.94 | -0.09 | -0.64 | 241.5 K | 3.37 M | |
| SSRM | Ssr Mining Inc | 8.78 | -0.13 | -1.46 | 377 K | 3.31 M | |
| RUS | Russel Metals | 37.1049 | -0.3298 | -0.88 | 83.8 K | 3.11 M | |
| PSI | Pason Systems Inc | 12.6235 | -0.1407 | -1.1 | 226.76 K | 2.86 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.95 | -0.35 | -2.15 | 177.4 K | 2.83 M | |
| SVM | Silvercorp Metals Inc | 6.7021 | -0.1785 | -2.59 | 406.6 K | 2.73 M | |
| JWEL | Jamieson Wellness Inc | 32.5672 | -0.5293 | -1.6 | 77.3 K | 2.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8155 | -0.0909 | -0.65 | 179.71 K | 2.48 M | |
| WTE | Westshore Terminals Investment Corp | 21.3231 | -0.2202 | -1.02 | 102.35 K | 2.18 M | |
| GMIN | G Mining Ventures Corp | 12.29 | -0.08 | -0.65 | 176.1 K | 2.16 M | |
| CGX | Cineplex Inc | 10.18 | -0.07 | -0.68 | 210.98 K | 2.15 M | |
| IFP | Interfor Corp | 19.41 | -0.15 | -0.77 | 107 K | 2.08 M | |
| AAV | Advantage Oil & Gas Ltd | 8.96 | -0.05 | -0.55 | 221.04 K | 1.98 M | |
| EFR | Energy Fuels Inc | 8.80 | -0.12 | -1.35 | 222.8 K | 1.96 M | |
| SEA | Seabridge Gold Inc | 25.55 | -0.95 | -3.58 | 71.05 K | 1.82 M | |
| DCBO | Docebo Inc | 63.97 | -0.52 | -0.81 | 28.3 K | 1.81 M | |
| COST | Costco CDR [Cad Hedged] | 40.4318 | -0.3864 | -0.95 | 43.8 K | 1.77 M | |
| ALS | Altius Minerals Corp | 26.1188 | -0.1767 | -0.67 | 65.1 K | 1.7 M | |
| ENGH | Enghouse Systems Ltd | 27.7767 | -0.3279 | -1.17 | 55.92 K | 1.55 M | |
| TLRY | Tilray Inc | 23.30 | -0.70 | -2.92 | 64.2 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 15.6327 | -0.1341 | -0.85 | 95.01 K | 1.49 M | |
| LAR | Lithium Argentina Ag | 4.99 | -0.27 | -5.13 | 288.5 K | 1.44 M | |
| MTY | Mty Food Group Inc | 43.4166 | -0.3117 | -0.71 | 33.1 K | 1.44 M | |
| TKO | Taseko Mines Ltd | 3.19 | -0.13 | -3.92 | 424.7 K | 1.35 M | |
| QBTC | The Bitcoin Fund CAD | 97.75 | -0.69 | -0.7 | 13.7 K | 1.34 M | |
| DRM | Dream Unlimited Corp | 26.4114 | -0.2099 | -0.79 | 50.5 K | 1.33 M | |
| CURA | Curaleaf Holdings Inc | 4.11 | -0.10 | -2.38 | 300.2 K | 1.23 M | |
| ADEN | Adentra Inc | 38.1779 | -0.4084 | -1.06 | 32.1 K | 1.23 M | |
| AAUC | Allied Gold Corporation | 11.52 | -0.09 | -0.78 | 95.2 K | 1.1 M | |
| VNP | 5N Plus Inc | 7.24 | -0.31 | -4.11 | 150.8 K | 1.09 M | |
| ABRA | Abrasilver Resource Corp | 3.27 | -0.19 | -5.49 | 310.15 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 94.94 | 263.5 B | -0.67 | -0.7 | 1.84 M | 175 M |
| TCEHY | Tencent Holdings Limited | 52.871 | 454.01 B | -0.739 | -1.38 | 1.64 M | 86.6 M |
| NSRGF | Nestlé S.A | 95.05 | 263.75 B | -1.40 | -1.45 | 667.3 K | 63.43 M |
| RBGLY | Reckitt Benckiser Group plc | 12.29 | 46.87 B | -0.18 | -1.44 | 4.42 M | 54.29 M |
| AFFU | Affluence Corporation | 4.125 | 30.82 K | -1.50 | -26.67 | 11.4 M | 47.03 M |
| LNWO | Light & Wonder, Inc. | 94.25 | 6.57 B | -2.57 | -2.65 | 445.9 K | 42.03 M |
| RHHBY | Roche Holding AG | 39.46 | 377.16 B | -0.39 | -0.98 | 831 K | 32.79 M |
| SAPGF | SAP SE | 237.7115 | 264.79 B | -3.7885 | -1.57 | 135.66 K | 32.25 M |
| LRLCY | L'Oréal S.A | 75.88 | 257.64 B | -0.71 | -0.93 | 401.2 K | 30.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.16 | 221.22 B | -2.02 | -1.48 | 180.4 K | 24.2 M |
| AAGIY | AIA Group Limited | 31.75 | 99.4 B | -0.57 | -1.76 | 735.8 K | 23.36 M |
| SMGZY | Smiths Group plc | 20.243 | 10.07 B | -0.567 | -2.72 | 917.93 K | 18.58 M |
| BAYRY | Bayer Aktiengesellschaft | 6.81 | 56.63 B | -0.14 | -2.01 | 1.38 M | 9.39 M |
| DVCMY | Davide Campari-Milano N.V | 6.845 | 8.5 B | -1.445 | -17.43 | 1.33 M | 9.12 M |
| ADYEY | Adyen N.V | 15.22 | 28.92 B | -0.53 | -3.37 | 564.53 K | 8.59 M |
| MPNGY | Meituan ADR | 47.53 | 58.29 B | -0.89 | -1.84 | 170.38 K | 8.1 M |
| BAESY | BAE Systems plc | 66.036 | 81.21 B | -0.521 | -0.78 | 107.94 K | 7.13 M |
| UUGRY | United Utilities Group PLC | 27.00 | 15.04 B | -0.19 | -0.7 | 261.1 K | 7.05 M |
| IFNNY | Infineon Technologies AG | 32.24 | 76.38 B | -1.31 | -3.9 | 203.6 K | 6.56 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.77 | 96.43 M | -1.33 | -13.17 | 660.96 K | 5.8 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 673.39 | 223.36 B | -5.44 | -0.8 | 8.28 K | 5.58 M |
| CFRUY | Compagnie Financière Richemont SA | 14.627 | 118.47 B | -0.133 | -0.9 | 367.99 K | 5.38 M |
| FNMAS | Federal National Mortgage Association | 5.13 | 15.81 B | -0.06 | -1.16 | 1.04 M | 5.35 M |
| CSLLY | CSL Limited | 94.596 | 66.49 B | -1.363 | -1.42 | 56.36 K | 5.33 M |
| NGLOY | Anglo American plc | 15.61 | 53.79 B | -0.49 | -3.04 | 337.05 K | 5.26 M |
| SGPYY | The Sage Group plc | 51.445 | 14 B | -1.215 | -2.31 | 95.96 K | 4.94 M |
| HEINY | Heineken N.V | 41.39 | 49.87 B | -0.88 | -2.08 | 114.5 K | 4.74 M |
| TKOMY | Tokio Marine Holdings Inc | 36.31 | 103.84 B | -0.33 | -0.9 | 109.8 K | 3.99 M |
| PRNDY | Pernod Ricard SA | 25.56 | 19.24 B | -0.92 | -3.47 | 149.6 K | 3.82 M |
| EXPGY | Experian plc | 48.94 | 35.28 B | -1.14 | -2.28 | 78.1 K | 3.82 M |
| LTCN | Grayscale Litecoin Trust | 17.57 | 65.11 M | -0.913 | -4.94 | 211.7 K | 3.72 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.80 | 7.87 B | -0.03 | -0.62 | 751.7 K | 3.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.32 | 45.77 B | -0.50 | -1.8 | 131.7 K | 3.6 M |
| GVDNY | Givaudan SA | 95.759 | 44.22 B | -0.505 | -0.52 | 37.5 K | 3.59 M |
| SONVY | Sonova Holding AG | 74.17 | 20.29 B | -1.183 | -1.57 | 46.2 K | 3.43 M |
| AIQUY | L'Air Liquide S.A | 35.96 | 130.12 B | -0.42 | -1.15 | 92.2 K | 3.32 M |
| PPRUY | Kering SA | 24.85 | 24.63 B | -0.62 | -2.43 | 133 K | 3.31 M |
| BRDCY | Bridgestone Corporation | 17.73 | 31.32 B | -0.28 | -1.55 | 186.1 K | 3.3 M |
| CGEMY | Capgemini SE | 35.65 | 23.42 B | -2.372 | -6.24 | 92.5 K | 3.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1262.42 | 39.6 B | -9.2899 | -0.73 | 2.6 K | 3.28 M |
| KMTUY | Komatsu Ltd | 26.03 | 34.76 B | -0.488 | -1.84 | 125.2 K | 3.26 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.61 | 44.16 B | -0.205 | -1.3 | 208.5 K | 3.25 M |
| HENKY | Henkel AG & Co. KGaA | 19.595 | 33.33 B | -0.135 | -0.68 | 165.76 K | 3.25 M |
| DBSDY | DBS Group Holdings Ltd | 117.17 | 157.59 B | -1.01 | -0.85 | 27.5 K | 3.22 M |
| IMPUY | Impala Platinum Holdings Limited | 6.92 | 9.11 B | -0.27 | -3.76 | 450.5 K | 3.12 M |
| GTBIF | Green Thumb Industries Inc | 10.0788 | 1.4 B | -0.1512 | -1.48 | 305.47 K | 3.08 M |
| PROSY | Prosus N.V | 8.52 | 81.93 B | -0.17 | -1.96 | 339.9 K | 2.9 M |
| IVPAF | Ivanhoe Mines Ltd | 13.68 | 9.06 B | -0.513 | -3.61 | 206.3 K | 2.82 M |
| DNNGY | Ørsted A/S | 19.831 | 26.43 B | -0.349 | -1.73 | 136.08 K | 2.7 M |
| IDEXY | Industria de Diseño Textil S.A | 28.4409 | 195.37 B | -0.9991 | -3.39 | 93.84 K | 2.67 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.99 | 60.44 B | -0.29 | -0.72 | 65.3 K | 2.61 M |
| MITSY | Mitsui & Co. Ltd | 413.16 | 89.12 B | -3.84 | -0.92 | 6.2 K | 2.56 M |
| EVVTY | Evolution AB (publ) | 94.29 | 15.51 B | -0.77 | -0.81 | 26.34 K | 2.48 M |
| ZURVY | Zurich Insurance Group AG | 29.72 | 113.4 B | -0.25 | -0.83 | 83.06 K | 2.47 M |
| NRDBY | Nordea Bank Abp | 11.80 | 59.39 B | -0.07 | -0.59 | 207.5 K | 2.45 M |
| FSUGY | Fortescue Metals Group Limited | 25.24 | 30.65 B | -0.68 | -2.62 | 95 K | 2.4 M |
| UPMMY | UPM-Kymmene Oyj | 28.7268 | 12.99 B | -1.7982 | -5.89 | 77.92 K | 2.24 M |
| DANOY | Danone S.A | 14.40 | 47.34 B | -0.14 | -0.96 | 154.9 K | 2.23 M |
| BASFY | BASF SE | 12.01 | 51.55 B | -0.18 | -1.48 | 173.7 K | 2.09 M |
| LNVGY | Lenovo Group Limited | 27.01 | 31.41 B | -0.65 | -2.35 | 76.7 K | 2.07 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.027 | 2.62 B | -0.133 | -1.45 | 222.14 K | 2.01 M |
| AIQUF | L'Air Liquide S.A | 179.83 | 130.7 B | -2.66 | -1.46 | 10.6 K | 1.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 118.51 B | -0.20 | -1.59 | 152.6 K | 1.89 M |
| FQVLF | First Quantum Minerals Ltd | 12.95 | 19.25 B | -0.17 | -1.3 | 142.84 K | 1.85 M |
| DASTY | Dassault Systèmes SE | 34.23 | 36.79 B | -0.693 | -1.98 | 53.9 K | 1.84 M |
| VCISY | VINCI SA | 27.66 | 66.95 B | -0.18 | -0.65 | 66.6 K | 1.84 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.46 | 30.54 B | -0.12 | -0.82 | 127.1 K | 1.84 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.16 | 6.81 B | -0.06 | -1.42 | 441.7 K | 1.84 M |
| CMPGY | Compass Group PLC | 33.20 | 57.39 B | -0.31 | -0.93 | 55.2 K | 1.83 M |
| LZAGY | Lonza Group Ltd | 61.84 | 56.22 B | -0.70 | -1.12 | 29.1 K | 1.8 M |
| AKZOY | Akzo Nobel N.V | 21.33 | 11.88 B | -0.16 | -0.74 | 82.8 K | 1.77 M |
| CJPRY | Central Japan Railway Company | 10.17 | 23.91 B | -0.08 | -0.78 | 167 K | 1.7 M |
| CABGY | Carlsberg A/S | 21.76 | 19.78 B | -0.975 | -4.29 | 76.8 K | 1.67 M |
| SYIEY | Symrise AG | 30.296 | 14.29 B | -0.334 | -1.09 | 53.43 K | 1.62 M |
| MONOY | MonotaRO Co. Ltd | 15.085 | 6.88 B | -0.116 | -0.76 | 104.95 K | 1.58 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.90 | 71.64 B | -0.22 | -2.41 | 173.58 K | 1.54 M |
| VLVLY | AB Volvo (publ) | 26.019 | 63.73 B | -0.234 | -0.89 | 59.27 K | 1.54 M |
| WTBDY | Whitbread plc | 10.207 | 6.38 B | -0.508 | -4.74 | 144.04 K | 1.47 M |
| SXYAY | Sika AG | 27.87 | 35.49 B | -0.53 | -1.87 | 52.6 K | 1.47 M |
| HMDPF | Hammond Power Solutions Inc | 96.95 | 1.99 B | -1.54 | -1.56 | 15.11 K | 1.47 M |
| CRARY | Crédit Agricole S.A | 7.50 | 50.66 B | -0.05 | -0.66 | 191.9 K | 1.44 M |
| AMADY | Amadeus IT Group S.A | 72.59 | 27.5 B | -0.41 | -0.56 | 19.8 K | 1.44 M |
| TGOPY | 3i Group plc | 21.24 | 34.52 B | -0.117 | -0.55 | 62.5 K | 1.33 M |
| EBKDY | Erste Group Bank AG | 26.35 | 46.87 B | -0.48 | -1.79 | 49.9 K | 1.31 M |
| SWGAY | The Swatch Group AG | 10.343 | 11.59 B | -0.317 | -2.97 | 126.16 K | 1.3 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.97 | 31.39 B | -0.28 | -0.84 | 39.3 K | 1.3 M |
| NLCP | NewLake Capital Partners Inc | 19.27 | 287.89 M | -0.55 | -2.77 | 65.83 K | 1.27 M |
| ATLKY | Atlas Copco AB | 16.59 | 93.33 B | -0.32 | -1.89 | 74.9 K | 1.24 M |
| SSDOY | Shiseido Company Limited | 22.08 | 9.64 B | -0.33 | -1.47 | 54.9 K | 1.21 M |
| MARUY | Marubeni Corporation | 154.409 | 49.58 B | -1.091 | -0.7 | 7.5 K | 1.16 M |
| HOEGF | HÖEgh Autoliners AS | 10.70 | 3.79 B | -0.40 | -3.6 | 107.6 K | 1.15 M |
| SBGSF | Schneider Electric S.E | 264.06 | 158.29 B | -2.94 | -1.1 | 4.36 K | 1.15 M |
| TGSGY | TGS ASA | 9.27 | 2.8 B | -0.18 | -1.9 | 123.6 K | 1.15 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.00 | 31.09 B | -0.81 | -2.33 | 32.7 K | 1.11 M |
| TSCDY | Tesco PLC | 13.559 | 44.68 B | -0.071 | -0.52 | 80.67 K | 1.09 M |
| PUBGY | Publicis Groupe S.A | 26.90 | 28.22 B | -0.30 | -1.1 | 40.2 K | 1.08 M |
| ASMLF | ASML Holding N.V | 685.80 | 597.8 B | -23.5303 | -3.32 | 1.54 K | 1.05 M |
| MTHRY | M3 Inc | 5.43 | 7.78 B | -0.57 | -9.5 | 190.94 K | 1.04 M |
| WTKWY | Wolters Kluwer N.V | 169.20 | 21.21 B | -3.577 | -2.07 | 6.09 K | 1.03 M |
| NPSNY | Naspers Limited | 47.618 | 31.27 B | -0.762 | -1.58 | 21.46 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 14.40 | -0.30 | -2.04 | 133.7 K | 1.93 M | |
| SLI | Standard Lithium Ltd | 3.39 | -0.06 | -1.74 | 323.2 K | 1.1 M | |
| SPRX | Sparx Technology Inc | 24.05 | -0.4342 | -1.77 | 23.92 K | 575.37 K | |
| EU | enCore Energy Corp | 5.49 | -0.08 | -1.44 | 64.5 K | 354.1 K | |
| HITI | High Tide Inc | 3.99 | -0.12 | -2.92 | 78.8 K | 314.41 K | |
| SGML | Sigma Lithium Corporation | 19.63 | -0.69 | -3.4 | 13.7 K | 268.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.06 | -0.18 | -3.44 | 27.5 K | 139.15 K | |
| DE | Decisive Dividend Corporation | 5.9752 | -0.0531 | -0.88 | 20.1 K | 120.08 K | |
| ALV | Alvopetro Energy Ltd | 4.3057 | -0.0524 | -1.2 | 21.9 K | 94.29 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.60 | -5 | 6.46 K | 73.7 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.07 | -1.2 | 7.59 K | 43.67 K | |
| BQE | BQE Water Inc | 60.80 | -5.20 | -7.88 | 501 | 30.46 K | |
| RX | BioSyent Inc | 10.9753 | -0.1854 | -1.66 | 2.4 K | 26.34 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.10 | -3.03 | 3.83 K | 12.26 K | |
| GRZ | Gold Reserve Inc | 3.20 | -0.10 | -3.03 | 2.7 K | 8.64 K | |
| HDRO | Primary Hydrogen Corp. | 5.40 | -0.20 | -3.57 | 600 | 3.24 K |