Losers for 31 October 2024 from 00:00:00 until 23:59:59
Losers for 31 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.42 | 3.75 B | -0.36 | -4.63 | 6.88 M | 51.09 M |
| BTG | B2Gold Corp | 3.1908 | 6.75 B | -0.1057 | -3.21 | 15.24 M | 48.62 M |
| NOG | Northern Oil and Gas | 33.0067 | 2.66 B | -0.2003 | -0.6 | 1.05 M | 34.57 M |
| NXE | Nexgen Energy Ltd | 7.36 | 5.27 B | -0.04 | -0.54 | 4.65 M | 34.22 M |
| UUUU | Energy Fuels Inc | 6.02 | 1.92 B | -0.31 | -4.9 | 3.74 M | 22.52 M |
| EQX | Equinox Gold Corp | 5.5348 | 11.67 B | -0.2598 | -4.48 | 3.88 M | 21.47 M |
| SVM | Silvercorp Metals Inc | 4.6492 | 1.76 B | -0.1685 | -3.5 | 3.6 M | 16.76 M |
| SEB | Seaboard Corporation | 2754.4302 | 3.27 B | -87.3728 | -3.07 | 3.9 K | 10.74 M |
| PRK | Park National Corp | 164.5636 | 3.2 B | -3.4098 | -2.03 | 51 K | 8.39 M |
| NHC | National Healthcare Corp | 112.3862 | 3.22 B | -2.6636 | -2.32 | 48.4 K | 5.44 M |
| IE | Ivanhoe Electric Inc | 10.15 | 1.23 B | -0.52 | -4.87 | 460.12 K | 4.67 M |
| NG | Novagold Resources Inc | 3.46 | 2.52 B | -0.24 | -6.49 | 1.32 M | 4.57 M |
| IDR | Idaho Strategic Resources | 16.04 | 300.7 M | -1.33 | -7.66 | 218.23 K | 3.5 M |
| GSAT | Globalstar | 15.75 | 10.85 B | -0.30 | -1.87 | 220 K | 3.46 M |
| TMP | Tompkinstrustco | 61.082 | 1.43 B | -0.814 | -1.32 | 56.7 K | 3.46 M |
| SEG | Seaport Entertainment Group Inc | 27.15 | 291.67 M | -0.18 | -0.66 | 96.5 K | 2.62 M |
| OBE | Obsidian Energy Ltd | 5.67 | 697.28 M | -0.12 | -2.07 | 427.1 K | 2.42 M |
| ANVS | Annovis Bio Inc | 9.28 | 51.64 M | -0.27 | -2.83 | 243.69 K | 2.26 M |
| REPX | Riley Exploration Permian Inc | 24.946 | 1.02 B | -0.4203 | -1.66 | 61.62 K | 1.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.58 | 666.63 M | -0.10 | -2.72 | 376.2 K | 1.35 M |
| MPTI | M-Tron Industries Inc | 50.38 | 283.04 M | -1.71 | -3.28 | 24 K | 1.21 M |
| SENS | Senseonics Holdings | 6.76 | 468.46 M | -0.08 | -1.17 | 162.4 K | 1.1 M |
| CET | Central Securities Corp | 42.2408 | 1.68 B | -0.5899 | -1.38 | 25.6 K | 1.08 M |
| MYO | Myomo Inc | 3.66 | 50.7 M | -0.26 | -6.63 | 272.7 K | 998.08 K |
| CTGO | Contango Ore Inc | 21.51 | 458.14 M | -0.79 | -3.54 | 46.19 K | 993.44 K |
| CMCL | Caledonia Mining Cp | 14.1948 | 398.5 M | -0.4951 | -3.37 | 63.51 K | 901.48 K |
| LSF | Laird Superfood Inc | 7.20 | 28.21 M | -0.31 | -4.13 | 112.3 K | 808.57 K |
| BHB | Bar Harbor Bankshares | 30.3363 | 712.72 M | -0.8021 | -2.58 | 26.4 K | 800.88 K |
| LODE | Comstock Mining Inc | 4.072 | 105.63 M | -0.177 | -4.17 | 183.14 K | 745.74 K |
| EPM | Evolution Petroleum Corp | 4.4432 | 146.63 M | -0.0949 | -2.09 | 121.5 K | 539.85 K |
| SKYH | Sky Harbour Group Corp | 11.04 | 822.01 M | -0.42 | -3.66 | 45.54 K | 502.77 K |
| RLGT | Radiant Logistics | 6.65 | 442.08 M | -0.14 | -2.06 | 73.42 K | 488.23 K |
| AIRI | Air Industries Group Inc | 5.67 | 12.48 M | -0.08 | -1.39 | 80.09 K | 454.13 K |
| CMT | Core Molding Technologies Inc | 15.05 | 187.25 M | -0.45 | -2.9 | 26.5 K | 398.83 K |
| ACU | Acme United Corp | 38.7934 | 271.24 M | -0.2345 | -0.6 | 7.9 K | 306.47 K |
| ROLR | High Roller Technologies Inc | 6.66 | 38.6 M | -0.78 | -10.48 | 37.3 K | 248.42 K |
| INTT | Intest Corp | 7.17 | 188.28 M | -0.21 | -2.85 | 32.82 K | 235.31 K |
| FRD | Friedman Industries Inc | 13.7868 | 296.09 M | -0.3953 | -2.79 | 14.8 K | 204.04 K |
| GENC | Gencor Industries IN | 19.92 | 252.7 M | -0.17 | -0.85 | 10.01 K | 199.42 K |
| LPA | Logistic Properties of The Americas | 7.11 | 78.3 M | -0.52 | -6.82 | 27.9 K | 198.37 K |
| MXC | Mexco Energy Corp | 11.577 | 19.81 M | -0.1369 | -1.17 | 16.1 K | 186.39 K |
| AMZE | Amaze Holdings Inc | 19.895 | 383.06 K | -1.058 | -5.05 | 8.58 K | 170.66 K |
| VTAK | Catheter Precision Inc | 9.31 | 286.48 K | -0.38 | -3.92 | 14.3 K | 133.13 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.00 | -0.15 | -0.68 | 5.63 K | 123.79 K | |
| EP | Empire Petroleum Corp | 5.18 | 85.7 M | -0.33 | -5.99 | 23 K | 119.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.00 | 5.06 M | -2.40 | -5.29 | 2.77 K | 118.89 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 28.92 M | -0.35 | -4.76 | 16.07 K | 112.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.74 | -0.18 | -0.72 | 4.36 K | 107.77 K | |
| BQ | Boqii Holding Ltd ADR | 3.96 | 3.49 M | -0.09 | -2.22 | 25.69 K | 101.73 K |
| FSI | Flexible Solutions International Inc | 3.9091 | 78.56 M | -0.0586 | -1.48 | 24 K | 93.82 K |
| CVM | Cel-Sci Corp | 26.70 | 24.8 M | -0.30 | -1.11 | 3.11 K | 82.96 K |
| CIX | Compx International Inc | 25.3198 | 459.11 M | -1.3832 | -5.18 | 3.16 K | 80.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.85 | -0.8416 | -4.07 | 3.44 K | 68.28 K | |
| ELA | Envela Corp | 5.26 | 292.61 M | -0.03 | -0.57 | 12.7 K | 66.8 K |
| AZTR | Azitra Inc | 3.32 | 4.94 M | -0.08 | -2.35 | 14.14 K | 46.96 K |
| INLX | Intellinetics Inc | 13.94 | 18.52 M | -0.46 | -3.19 | 3 K | 41.82 K |
| OGEN | Oragenics Inc | 9.30 | 1.69 M | -0.30 | -3.13 | 4.23 K | 39.34 K |
| PHGE | Biomx Ltd | 14.63 | 4.04 M | -0.57 | -3.75 | 2.56 K | 37.5 K |
| MHH | Mastech Holdings Inc | 9.74 | 75.2 M | -0.36 | -3.56 | 3.85 K | 37.48 K |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 41.27 M | -0.39 | -5.92 | 5.15 K | 31.93 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.4369 | -0.3891 | -1.15 | 900 | 30.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.1609 | -0.66 | 1.19 K | 28.89 K | |
| PAPL | Pineapple Financial Inc | 13.40 | 24.04 M | -0.074 | -0.55 | 2.13 K | 28.52 K |
| OGCP | Empire State Realty Op LP Se | 10.3104 | 1.35 B | -0.1846 | -1.76 | 2.7 K | 27.84 K |
| SIF | Sifco Industries | 3.63 | 130.11 M | -0.04 | -1.09 | 7.4 K | 26.86 K |
| SOAR | Volato Group Inc | 5.3286 | 12.24 M | -0.3996 | -6.98 | 4.91 K | 26.16 K |
| DIT | Amcon Distributing Company | 118.411 | 58.53 M | -5.0111 | -4.06 | 200 | 23.68 K |
| ATCH | Atlasclear Holdings Inc | 9.48 | 21.32 M | -0.12 | -1.25 | 2.37 K | 22.45 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.20 | -0.1499 | -0.77 | 1.08 K | 20.83 K | |
| SACH-P-A | SACH-P-A | 22.52 | -0.26 | -1.14 | 842 | 18.96 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.4603 | -1.3371 | -7.11 | 1.04 K | 18.19 K | |
| BDL | Flanigan's Enterprises | 24.6679 | 101.88 M | -0.4031 | -1.61 | 606 | 14.95 K |
| DXR | Daxor Corp | 8.66 | 50.79 M | -0.24 | -2.7 | 1.44 K | 12.44 K |
| MI | Nft Limited Class A Ordinary Share | 8.505 | 30.3 M | -0.07 | -0.82 | 1.3 K | 11.06 K |
| GRF | Eagle Capital Growth Fund | 8.4648 | 40.15 M | -0.1207 | -1.41 | 500 | 4.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.36 | 160.55 M | -0.33 | -8.94 | 3.98 K | 13.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6890.00 | -67.00 | -0.96 | 6.75 K | 46.51 M | |
| KC | Coffee | 245.90 | -3.70 | -1.48 | 17.38 K | 4.27 M | |
| HE | Lean Hogs | 83.80 | -0.575 | -0.68 | 27 K | 2.26 M | |
| CT | Cotton | 69.57 | -0.35 | -0.5 | 24.52 K | 1.71 M | |
| DC | Class III Milk | 20.12 | -0.15 | -0.74 | 802 | 16.14 K | |
| RU | Rubber | 361.10 | -3.90 | -1.07 | 20 | 7.22 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2156 | -0.0902 | -1.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 132.7074 | 4.99 T | -6.5724 | -4.72 | 270.04 M | 35.84 B |
| MSFT | Microsoft Corporation | 401.6518 | 3.87 T | -25.8773 | -6.05 | 53.97 M | 21.68 B |
| TSLA | Tesla Inc | 249.85 | 1.58 T | -7.70 | -2.99 | 66.58 M | 16.63 B |
| META | Meta Platforms Inc | 564.8562 | 1.59 T | -24.1038 | -4.09 | 26.84 M | 15.16 B |
| AAPL | Apple Inc | 224.4357 | 4.84 T | -4.1627 | -1.82 | 64.37 M | 14.45 B |
| AMZN | Amazon.com Inc | 186.40 | 2.71 T | -6.33 | -3.28 | 75.15 M | 14.01 B |
| GOOGL | Alphabet Inc Class A | 170.1276 | 3.44 T | -3.3308 | -1.92 | 44.77 M | 7.62 B |
| AMD | Advanced Micro Devices | 144.07 | 789.95 B | -4.53 | -3.05 | 44.39 M | 6.39 B |
| GOOG | Alphabet Inc Class C | 171.7044 | 3.42 T | -3.4303 | -1.96 | 32.8 M | 5.63 B |
| MSTR | Strategy | 244.50 | 57.45 B | -2.81 | -1.14 | 21.95 M | 5.37 B |
| AVGO | Broadcom Inc. | 167.4468 | 1.59 T | -6.776 | -3.89 | 26.09 M | 4.37 B |
| SMCI | Super Micro Computer | 29.11 | 20.62 B | -3.96 | -11.97 | 129.89 M | 3.78 B |
| DJT | Trump Media & Technology Group | 35.34 | -4.69 | -11.72 | 98.04 M | 3.46 B | |
| COIN | Coinbase Global Inc Class A | 179.25 | 38.38 B | -32.49 | -15.34 | 18.89 M | 3.39 B |
| INTC | Intel Corp | 21.52 | 321.52 B | -0.78 | -3.5 | 112.49 M | 2.42 B |
| MPWR | Monolithic Power Sys | 749.9903 | 65.28 B | -158.542 | -17.45 | 3.06 M | 2.29 B |
| PLTR | Palantir Technologies Inc | 41.56 | 421.5 B | -2.13 | -4.88 | 50.97 M | 2.12 B |
| MU | Micron Technology | 99.154 | 967.48 B | -4.4079 | -4.26 | 19.83 M | 1.97 B |
| REGN | Regeneron Pharmaceuticals | 832.5753 | 100.21 B | -84.0224 | -9.17 | 2.29 M | 1.91 B |
| LIN | Linde Plc | 447.2264 | 234.84 B | -16.9125 | -3.64 | 3.62 M | 1.62 B |
| QCOM | Qualcomm Inc | 157.3673 | 175.58 B | -4.6891 | -2.89 | 10.26 M | 1.61 B |
| ASML | ASML Holding N.V. ADR | 665.3066 | 598.22 B | -11.1585 | -1.65 | 2.4 M | 1.6 B |
| COST | Costco Wholesale | 867.3032 | 451.66 B | -4.8714 | -0.56 | 1.77 M | 1.54 B |
| ADBE | Adobe Systems Inc | 478.08 | 95.8 B | -8.60 | -1.77 | 2.98 M | 1.42 B |
| ROKU | Roku Inc | 64.08 | 23.82 B | -13.43 | -17.33 | 21.96 M | 1.41 B |
| KLAC | K L A-Tencor Corp | 657.9013 | 203.84 B | -25.2503 | -3.7 | 2 M | 1.32 B |
| AMAT | Applied Materials | 179.1352 | 303.09 B | -3.6699 | -2.01 | 7.31 M | 1.31 B |
| TXN | Texas Instruments | 194.5071 | 285.69 B | -3.2647 | -1.65 | 6.54 M | 1.27 B |
| CSCO | Cisco Systems Inc | 52.8227 | 405.97 B | -0.7908 | -1.47 | 22.02 M | 1.16 B |
| HOOD | Robinhood | 23.49 | 77.15 B | -4.72 | -16.73 | 45.74 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 141.30 | 216.26 B | -13.10 | -8.48 | 7.43 M | 1.05 B |
| CRWD | Crowdstrike Holdings Inc | 296.87 | 250.54 B | -10.58 | -3.44 | 3.48 M | 1.03 B |
| LRCX | Lam Research Corp | 73.3618 | 288.73 B | -2.0721 | -2.75 | 13.04 M | 957 M |
| ADI | Analog Devices | 217.8723 | 203.42 B | -6.8454 | -3.05 | 4.26 M | 927.72 M |
| MRVL | Marvell Technology Inc | 79.8014 | 154.55 B | -2.6796 | -3.25 | 11.27 M | 899.6 M |
| INTU | Intuit Inc | 605.175 | 92.12 B | -10.7192 | -1.74 | 1.48 M | 894.81 M |
| IDXX | Idexx Laboratories | 406.92 | 52.94 B | -44.16 | -9.79 | 2.01 M | 816.5 M |
| NXPI | Nxp Semiconductors | 227.9487 | 66.24 B | -10.5177 | -4.41 | 3.54 M | 807.08 M |
| CDNS | Cadence Design Systems, Inc. | 276.12 | 88.83 B | -13.88 | -4.79 | 2.79 M | 769.13 M |
| ISRG | Intuitive Surg Inc | 503.84 | 155.71 B | -9.93 | -1.93 | 1.47 M | 740.07 M |
| CHTR | Charter Communications | 327.61 | 14.79 B | -3.69 | -1.11 | 2.18 M | 712.68 M |
| ON | On Semiconductor | 70.49 | 28.26 B | -3.14 | -4.26 | 9.98 M | 703.16 M |
| TEAM | Atlassian | 188.54 | 48.36 B | -1.90 | -1 | 3.72 M | 701.11 M |
| ABNB | Airbnb Inc Class A | 134.79 | 99.97 B | -1.71 | -1.25 | 5.05 M | 680.57 M |
| MARA | Marathon Digital Holdings | 16.77 | 2.77 B | -1.51 | -8.26 | 39.71 M | 665.99 M |
| ICLR | Icon Plc | 222.11 | 15.27 B | -5.78 | -2.54 | 2.87 M | 638.4 M |
| MCHP | Microchip Technology | 70.2251 | 42.3 B | -2.1153 | -2.92 | 9.07 M | 636.91 M |
| SNPS | Synopsys Inc | 513.61 | 88.7 B | -22.81 | -4.25 | 1.21 M | 622.25 M |
| ADP | Automatic Data Processing, Inc. | 279.2026 | 117.1 B | -3.4171 | -1.21 | 2.22 M | 618.63 M |
| EBAY | Ebay Inc | 56.2184 | 52.79 B | -5.005 | -8.17 | 10.5 M | 590.24 M |
| FSLR | First Solar Inc | 194.48 | 19.98 B | -3.02 | -1.53 | 2.86 M | 555.7 M |
| ORLY | O'Reilly Automotive | 76.8764 | 72.41 B | -0.6047 | -0.78 | 7.1 M | 546.04 M |
| UAL | United Airlines Holdings Inc | 78.26 | 34.83 B | -2.16 | -2.69 | 6.91 M | 540.58 M |
| LULU | Lululemon Athletica | 297.90 | 12.39 B | -5.95 | -1.96 | 1.76 M | 524.64 M |
| AZN | Astrazeneca Plc ADR | 137.8766 | 285.18 B | -3.2556 | -2.31 | 3.71 M | 510.98 M |
| WSC | Willscot Corp | 32.6583 | 3.55 B | -5.6566 | -14.76 | 15.48 M | 505.53 M |
| MDLZ | Mondelez Intl Inc | 65.2937 | 83.59 B | -1.2491 | -1.88 | 7.21 M | 470.62 M |
| APP | AppLovin Corporation | 169.39 | 82.16 B | -2.26 | -1.32 | 2.77 M | 469.68 M |
| LI | Li Auto Inc ADR | 25.01 | 10.95 B | -3.93 | -13.58 | 18.4 M | 460.13 M |
| FISV | Fiserv Inc | 197.90 | 31.06 B | -1.91 | -0.96 | 2.26 M | 447.51 M |
| DDOG | Datadog Inc | 125.44 | 79.18 B | -2.72 | -2.12 | 3.45 M | 432.31 M |
| ADSK | Autodesk Inc | 283.80 | 52.73 B | -5.02 | -1.74 | 1.49 M | 422.29 M |
| ALNY | Alnylam Pharmaceuticals | 266.59 | 21.42 B | -14.90 | -5.29 | 1.57 M | 419.27 M |
| TTD | The Trade Desk | 120.21 | 6.08 B | -1.77 | -1.45 | 3.45 M | 415.3 M |
| CHRW | C.H. Robinson Ww | 99.8969 | 15.42 B | -6.3987 | -6.02 | 4.09 M | 408.26 M |
| GRMN | Garmin Ltd | 193.7643 | 52.31 B | -6.4181 | -3.21 | 2.06 M | 400.05 M |
| CDW | CDW Corporation | 183.8589 | 18.72 B | -6.6714 | -3.5 | 2.08 M | 381.93 M |
| AXON | Axon Enterprise Inc | 423.50 | 33.84 B | -15.50 | -3.53 | 877.5 K | 371.62 M |
| EJH | E-Home Household Service Holdings Ltd | 1125.00 | 3.97 M | -28.75 | -2.49 | 328.19 K | 369.21 M |
| SHOP | Shopify Inc | 78.21 | 185.01 B | -1.80 | -2.25 | 4.64 M | 362.66 M |
| WING | Wingstop Inc | 285.8443 | 4.37 B | -2.2853 | -0.79 | 1.26 M | 361.25 M |
| TER | Teradyne Inc | 105.588 | 42.11 B | -3.2509 | -2.99 | 3.39 M | 358.19 M |
| CLSK | Cleanspark Inc | 10.61 | 2.09 B | -1.45 | -12.02 | 33.57 M | 356.19 M |
| AAL | American Airlines Group | 13.40 | 8.49 B | -0.54 | -3.87 | 26.34 M | 352.97 M |
| EXPE | Expedia Group Inc | 154.7227 | 34.3 B | -4.7909 | -3 | 2.27 M | 351.7 M |
| CME | CME Group Inc | 209.7343 | 108.83 B | -1.7683 | -0.84 | 1.66 M | 348.79 M |
| EXC | Exelon Corp | 37.2244 | 46.88 B | -0.3789 | -1.01 | 9.24 M | 343.97 M |
| MAR | Marriot International | 256.4318 | 108.58 B | -4.1815 | -1.6 | 1.31 M | 335.44 M |
| AFRM | Affirm Holdings Inc Cl A | 43.85 | 24.28 B | -1.39 | -3.07 | 7.56 M | 331.45 M |
| WDAY | Workday Inc | 233.85 | 47.7 B | -4.43 | -1.86 | 1.42 M | 331.09 M |
| MIDD | Middleby Corp | 129.70 | 5.55 B | -10.68 | -7.61 | 2.54 M | 329.11 M |
| SWKS | Skyworks Solutions | 82.4129 | 20.08 B | -2.2631 | -2.67 | 3.98 M | 327.65 M |
| FTAI | Fortress Transn & Infras Invs | 132.647 | -10.7152 | -7.47 | 2.47 M | 327.01 M | |
| ZS | Zscaler Inc | 180.79 | 36.7 B | -5.99 | -3.21 | 1.79 M | 322.99 M |
| ACGL | Arch Capital Grp Ltd | 93.7206 | 35.18 B | -6.2569 | -6.26 | 3.44 M | 322.23 M |
| KHC | Kraft Heinz Company | 30.6609 | 29.08 B | -0.2474 | -0.8 | 10.35 M | 317.42 M |
| QRVO | Qorvo Inc | 71.26 | 183.22 B | -1.78 | -2.44 | 4.45 M | 316.88 M |
| BIIB | Biogen Inc | 174.00 | 36.8 B | -7.18 | -3.96 | 1.76 M | 305.47 M |
| TSCO | Tractor Supply Company | 52.4407 | 18.29 B | -0.48 | -0.91 | 5.78 M | 303.26 M |
| ROP | Roper Industries | 533.341 | 46.84 B | -9.4224 | -1.74 | 566.97 K | 302.39 M |
| ULTA | Ulta Beauty Inc | 368.98 | 27.15 B | -7.13 | -1.9 | 816 K | 301.09 M |
| COHR | Coherent Inc | 92.44 | 40.86 B | -4.74 | -4.88 | 3.25 M | 300.79 M |
| APLD | Applied Blockchain Inc | 6.76 | 5.39 B | -0.60 | -8.15 | 44.46 M | 300.56 M |
| MDB | Mongodb Inc Cl A | 270.40 | 26.97 B | -13.30 | -4.69 | 1.1 M | 297.87 M |
| WDC | Western Digital Cp | 49.1529 | 130.02 B | -1.287 | -2.55 | 6.05 M | 297.32 M |
| CZR | Caesars Entertainment Inc | 40.05 | 5.92 B | -1.515 | -3.64 | 7.14 M | 285.82 M |
| DXCM | Dexcom | 70.48 | 31.31 B | -1.32 | -1.84 | 4.04 M | 285.01 M |
| ENTG | Entegris Inc | 104.1566 | 23.34 B | -2.1884 | -2.06 | 2.59 M | 269.77 M |
| ENVX | Enovix Corp | 9.005 | 645.18 M | -1.475 | -14.07 | 29.62 M | 266.76 M |
| TROW | T Rowe Price Group | 101.7409 | 22.66 B | -1.8059 | -1.74 | 2.58 M | 262.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 820.8651 | 1.26 T | -16.9072 | -2.02 | 6.58 M | 5.4 B |
| UBER | Uber Technologies Inc | 72.05 | 136.03 B | -7.38 | -9.29 | 64.05 M | 4.61 B |
| BA | Boeing Company | 149.31 | 137.34 B | -4.98 | -3.23 | 29.39 M | 4.39 B |
| MA | Mastercard Inc | 495.974 | 563.81 B | -13.9979 | -2.74 | 5.52 M | 2.74 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.4903 | 2.1 T | -3.8769 | -2.03 | 13.06 M | 2.45 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 41.56 | -2.13 | -4.88 | 50.97 M | 2.12 B | |
| EL | Estee Lauder Companies | 67.211 | 38.19 B | -17.7534 | -20.9 | 27.6 M | 1.86 B |
| JPM | JP Morgan Chase & Company | 216.3437 | 897.54 B | -2.4274 | -1.11 | 7.83 M | 1.69 B |
| MRK | Merck & Company | 97.1104 | 356.93 B | -2.3822 | -2.39 | 17.41 M | 1.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 450.92 | 1.19 T | -4.04 | -0.89 | 3.66 M | 1.65 B |
| LIN | Linde Plc | 447.2264 | -16.9125 | -3.64 | 3.62 M | 1.62 B | |
| ORCL | Oracle Corporation | 167.84 | 382.55 B | -6.72 | -3.85 | 9.48 M | 1.59 B |
| ETN | Eaton Corp | 325.4484 | 152.14 B | -11.0223 | -3.28 | 3.87 M | 1.26 B |
| ICE | Intercontinental Exchange | 153.1836 | 95.53 B | -10.4763 | -6.4 | 8.15 M | 1.25 B |
| NOW | Servicenow Inc | 932.99 | 113.3 B | -17.01 | -1.79 | 1.33 M | 1.24 B |
| CRM | Salesforce.com Inc | 288.4289 | 182.87 B | -4.9792 | -1.7 | 4.3 M | 1.24 B |
| BAC | Bank of America Corporation | 40.4187 | 343.78 B | -0.4736 | -1.16 | 28.14 M | 1.14 B |
| APTV | Aptiv Plc | 56.83 | 8.75 B | -12.24 | -17.72 | 18.36 M | 1.04 B |
| GS | Goldman Sachs Group | 502.2893 | 260.92 B | -6.4122 | -1.26 | 2.06 M | 1.04 B |
| ACN | Accenture Plc | 332.9842 | 155.78 B | -1.6899 | -0.5 | 3.08 M | 1.02 B |
| PG | Procter & Gamble Company | 165.18 | 375.62 B | -0.98 | -0.59 | 6.06 M | 1 B |
| PFE | Pfizer Inc | 25.1437 | 170.99 B | -0.1954 | -0.77 | 37.91 M | 953.19 M |
| NVO | Novo Nordisk A/S ADR | 111.95 | 177.27 B | -1.29 | -1.14 | 8.46 M | 946.57 M |
| SNAP | Snap Inc | 12.16 | 9.45 B | -0.46 | -3.65 | 76.35 M | 928.4 M |
| ANET | Arista Networks Inc | 96.61 | 214.29 B | -2.39 | -2.41 | 9.37 M | 905.61 M |
| DELL | Dell Technologies Inc | 120.8926 | 259.67 B | -5.6422 | -4.46 | 7.31 M | 884.02 M |
| CAT | Caterpillar Inc | 368.9765 | 286.81 B | -2.9816 | -0.8 | 2.39 M | 883.51 M |
| GE | General Electric Company | 170.2808 | 332.72 B | -2.835 | -1.64 | 5.18 M | 881.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 676959.50 | 1.19 T | -5640.625 | -0.83 | 1.26 K | 856.35 M |
| KO | Coca-Cola Company | 62.5309 | 407.82 B | -0.584 | -0.93 | 13.38 M | 836.89 M |
| BABA | Alibaba Group Holding ADR | 97.2065 | 249.67 B | -0.7143 | -0.73 | 8.38 M | 814.52 M |
| WFC | Wells Fargo & Company | 62.5089 | 256.75 B | -0.4718 | -0.75 | 12.96 M | 810.32 M |
| TMO | Thermo Fisher Scientific Inc | 543.4532 | 258.21 B | -4.2774 | -0.78 | 1.47 M | 800.18 M |
| TT | Trane Technologies Plc | 365.0236 | 91.38 B | -5.2856 | -1.43 | 2.19 M | 799.11 M |
| ELV | Elevance Health Inc | 394.0067 | 89.73 B | -4.8552 | -1.22 | 1.88 M | 740.43 M |
| CCL | Carnival Corp | 21.8988 | 39.26 B | -0.1592 | -0.72 | 32.43 M | 710.25 M |
| ALL | Allstate Corp | 181.2042 | 66.12 B | -2.8367 | -1.54 | 3.91 M | 709.38 M |
| SPOT | Spotify Technology S.A. | 385.10 | 123.37 B | -8.92 | -2.26 | 1.79 M | 687.98 M |
| APD | Air Products and Chemicals | 298.7469 | 69.69 B | -2.155 | -0.72 | 2.28 M | 681.41 M |
| F | Ford Motor Company | 9.3504 | 49.16 B | -0.1636 | -1.72 | 72.1 M | 674.15 M |
| IQV | Iqvia Holdings Inc | 205.82 | 43.27 B | -10.22 | -4.73 | 3.27 M | 673.35 M |
| VRT | Vertiv Holdings Llc. | 109.2107 | 90.86 B | -3.1577 | -2.81 | 5.81 M | 634.13 M |
| SPGI | S&P Global Inc | 474.8967 | 135.1 B | -5.5165 | -1.15 | 1.33 M | 629.9 M |
| C | Citigroup Inc | 61.2782 | 203.11 B | -0.3151 | -0.51 | 10.04 M | 615.4 M |
| AXP | American Express Company | 265.7691 | 218.26 B | -3.9362 | -1.46 | 2.32 M | 615.36 M |
| NEM | Newmont Mining Corp | 44.3246 | 111.68 B | -1.4632 | -3.2 | 13.81 M | 612.1 M |
| SNOW | Snowflake Inc Class A | 114.82 | 104.09 B | -4.17 | -3.5 | 5.28 M | 606.78 M |
| MS | Morgan Stanley | 111.8624 | 291.23 B | -0.7169 | -0.64 | 5.37 M | 601.22 M |
| MDT | Medtronic Inc | 85.0841 | 126.48 B | -1.1916 | -1.38 | 6.96 M | 591.81 M |
| ABT | Abbott Laboratories | 110.0108 | 189.3 B | -1.048 | -0.94 | 5.32 M | 585.61 M |
| BX | Blackstone Inc | 159.3781 | 141.27 B | -3.6009 | -2.21 | 3.47 M | 553.52 M |
| MET | Metlife Inc | 75.1455 | 63.97 B | -4.5613 | -5.72 | 7.36 M | 553.11 M |
| COF | Capital One Financial Corp | 159.6094 | 128.04 B | -3.9023 | -2.39 | 3.43 M | 546.79 M |
| PLD | Prologis Inc | 107.2502 | 125.48 B | -2.7824 | -2.53 | 5.02 M | 538.53 M |
| WELL | Welltower Inc | 131.435 | 176.92 B | -3.4788 | -2.58 | 3.98 M | 523.23 M |
| AZN | AstraZeneca PLC | 137.8766 | -3.2556 | -2.31 | 3.71 M | 510.98 M | |
| MGM | MGM Resorts International | 36.87 | 7.85 B | -4.54 | -10.96 | 13.59 M | 501.11 M |
| O | Realty Income Corp | 54.3916 | 54.41 B | -1.0169 | -1.84 | 9.17 M | 498.8 M |
| AFL | Aflac Inc | 101.5367 | 62.19 B | -5.1355 | -4.81 | 4.86 M | 493.02 M |
| RCL | Royal Caribbean Cruises Ltd | 202.1834 | 83.76 B | -1.9694 | -0.96 | 2.43 M | 491.91 M |
| RTX | Raytheon Technologies | 118.6133 | 275.04 B | -0.8529 | -0.71 | 4.11 M | 487.82 M |
| SYK | Stryker Corp | 351.2463 | 119.12 B | -7.049 | -1.97 | 1.38 M | 486.09 M |
| GD | General Dynamics Corp | 284.5783 | 101.32 B | -9.5247 | -3.24 | 1.7 M | 484.95 M |
| ECL | Ecolab Inc | 241.9432 | 85.41 B | -6.7641 | -2.72 | 1.99 M | 480.81 M |
| HUM | Humana Inc | 252.111 | 50.18 B | -8.3017 | -3.19 | 1.87 M | 470.23 M |
| GM | General Motors Company | 50.0084 | 75 B | -1.1921 | -2.33 | 9.36 M | 468.31 M |
| HII | Huntington Ingalls Industries | 178.945 | 12.49 B | -63.399 | -26.16 | 2.61 M | 466.36 M |
| NU | Nu Holdings Ltd Class A | 15.09 | 56.08 B | -0.64 | -4.07 | 30.53 M | 460.64 M |
| MSI | Motorola Solutions | 442.2939 | 81.26 B | -3.5927 | -0.81 | 1.03 M | 457.15 M |
| CL | Colgate-Palmolive Company | 90.3791 | 76.23 B | -0.9162 | -1 | 4.99 M | 450.96 M |
| DAL | Delta Air Lines Inc | 56.3878 | 54.79 B | -1.222 | -2.12 | 7.75 M | 436.97 M |
| APH | Amphenol Corp | 66.2316 | 207.61 B | -1.3242 | -1.96 | 6.51 M | 431.38 M |
| PWR | Quanta Services | 301.63 | 98.99 B | -10.00 | -3.21 | 1.42 M | 429.28 M |
| PSA | Public Storage | 309.6523 | 62.29 B | -6.3707 | -2.02 | 1.37 M | 424.63 M |
| EW | Edwards Lifesciences Corp | 67.01 | 54.87 B | -1.62 | -2.36 | 6.31 M | 422.65 M |
| HCA | Hca Holdings Inc | 354.7884 | 100.21 B | -2.156 | -0.6 | 1.19 M | 421.56 M |
| FCX | Freeport-Mcmoran Inc | 44.2337 | 88.7 B | -0.9334 | -2.07 | 9.48 M | 419.4 M |
| GSK | Glaxosmithkline Plc ADR | 34.5688 | 97.57 B | -0.2351 | -0.68 | 12.12 M | 419.02 M |
| HLT | Hilton Inc | 234.0642 | 80.95 B | -3.5481 | -1.49 | 1.76 M | 412.39 M |
| ARES | Ares Management LP | 159.3878 | 42.78 B | -1.2547 | -0.78 | 2.57 M | 409.48 M |
| GRMN | Garmin Ltd | 193.7643 | -6.4181 | -3.21 | 2.06 M | 400.05 M | |
| APO | Apollo Global Management Llc C | 140.30 | 67.06 B | -2.5463 | -1.78 | 2.85 M | 399.15 M |
| VMC | Vulcan Materials Company | 270.9368 | 36.53 B | -2.2748 | -0.83 | 1.43 M | 387.25 M |
| TEL | TE Connectivity Ltd | 146.7834 | 63.18 B | -4.3511 | -2.88 | 2.62 M | 384.06 M |
| DECK | Deckers Outdoor Corp | 160.89 | 11.22 B | -8.63 | -5.09 | 2.37 M | 382.03 M |
| BA-PA | Boeing Co | 50.2483 | -0.9071 | -1.77 | 7.44 M | 373.73 M | |
| AON | AON Plc | 361.4734 | 70.05 B | -2.5618 | -0.7 | 1.03 M | 373.11 M |
| ZTS | Zoetis Inc Cl A | 174.917 | 34.29 B | -3.4518 | -1.94 | 2.12 M | 370.82 M |
| MLM | Martin Marietta Materials | 587.4407 | 38.62 B | -12.4066 | -2.07 | 629.28 K | 369.66 M |
| SHOP | Shopify Inc | 78.21 | 186.48 B | -1.80 | -2.25 | 4.64 M | 362.66 M |
| ED | Consolidated Edison Company of New York | 96.6878 | 43.2 B | -0.9889 | -1.01 | 3.73 M | 360.87 M |
| KKR | KKR & Co. LP | 137.0344 | 88.66 B | -1.9231 | -1.38 | 2.62 M | 359.07 M |
| EG | Everest Re Group | 343.3712 | 15.36 B | -23.5506 | -6.42 | 1.03 M | 354.51 M |
| CRH | CRH Plc ADR | 93.392 | 62.22 B | -0.5187 | -0.55 | 3.72 M | 347.16 M |
| XYL | Xylem Inc | 120.0059 | 22.08 B | -8.3171 | -6.48 | 2.89 M | 347.07 M |
| DLR | Digital Realty Trust | 170.6115 | 68.07 B | -3.7716 | -2.16 | 2.01 M | 343.63 M |
| IONQ | Ionq Inc | 15.03 | 12.88 B | -1.84 | -10.91 | 22.51 M | 338.28 M |
| IONQ-WS | IONQ-WS | 15.03 | -1.84 | -10.91 | 22.51 M | 338.28 M | |
| SHW | Sherwin-Williams Company | 354.1646 | 82.35 B | -3.0799 | -0.86 | 949.9 K | 336.42 M |
| FIS | Fidelity National Information Services | 86.6213 | 20.11 B | -0.9557 | -1.09 | 3.86 M | 334.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 119.5206 | -0.8101 | -0.67 | 8.68 M | 1.04 B | |
| RY | Royal Bank of Canada | 160.5974 | -3.2903 | -2.01 | 5.37 M | 862.74 M | |
| TD | Toronto-Dominion Bank | 72.3019 | -0.3946 | -0.54 | 8.37 M | 605.4 M | |
| SHOP | Shopify Inc | 108.92 | -2.33 | -2.09 | 3.51 M | 381.91 M | |
| MFC | Manulife Fin | 38.3557 | -0.9336 | -2.38 | 9.43 M | 361.81 M | |
| BNS | Bank of Nova Scotia | 66.2758 | -0.8967 | -1.33 | 3.91 M | 259.08 M | |
| NA | National Bank of Canada | 126.4837 | -1.362 | -1.07 | 1.93 M | 244.44 M | |
| SLF | Sun Life Financial Inc | 72.5114 | -1.3244 | -1.79 | 3.35 M | 242.67 M | |
| CM | Canadian Imperial Bank of Commerce | 82.1826 | -0.8774 | -1.06 | 2.74 M | 225.13 M | |
| TOU | Tourmaline Oil Corp | 59.6586 | -1.4778 | -2.42 | 3.53 M | 210.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.0944 | -1.2644 | -1.18 | 1.87 M | 198.04 M | |
| BN | Brookfield Corporation | 48.7713 | -0.8918 | -1.8 | 3.57 M | 174.23 M | |
| CVE | Cenovus Energy Inc | 21.2732 | -0.7506 | -3.41 | 7.99 M | 169.87 M | |
| CNR | Canadian National Railway Co. | 144.8323 | -2.2831 | -1.55 | 1.15 M | 166.86 M | |
| AEM | Agnico Eagle Mines Ltd | 117.8954 | -2.4623 | -2.05 | 1.36 M | 160.85 M | |
| SU | Suncor Energy Inc | 49.4815 | -0.3672 | -0.74 | 3.24 M | 160.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.4385 | -1.5447 | -2.12 | 2.19 M | 156.31 M | |
| CSU | Constellation Software Inc | 4189.6885 | -132.2153 | -3.06 | 36.96 K | 154.84 M | |
| WPM | Wheaton Precious Metals Corp | 90.9028 | -1.9179 | -2.07 | 1.45 M | 131.53 M | |
| OR | Osisko Gold Royalties Ltd | 27.7023 | -1.2061 | -4.17 | 4.23 M | 117.06 M | |
| IFC | Intact Financial Corp | 258.3239 | -4.0415 | -1.54 | 426.5 K | 110.18 M | |
| ABX | Barrick Mining Corp | 25.9852 | -0.9366 | -3.48 | 3.73 M | 96.87 M | |
| CCO | Cameco Corp | 72.4782 | -2.2811 | -3.05 | 1.21 M | 87.61 M | |
| BAM | Brookfield Asset Management Ltd | 70.3827 | -0.8861 | -1.24 | 1.19 M | 83.76 M | |
| CLS | Celestica Inc Sv | 95.28 | -1.70 | -1.75 | 869.2 K | 82.82 M | |
| RCI-B | Rogers Communications Inc | 47.3803 | -0.5716 | -1.19 | 1.74 M | 82.29 M | |
| LUN | Lundin Mining Corp | 13.2815 | -0.9221 | -6.49 | 6.14 M | 81.55 M | |
| TRI | Thomson Reuters Corp | 225.7633 | -3.5859 | -1.56 | 355.02 K | 80.15 M | |
| MG | Magna International Inc | 51.0653 | -2.3038 | -4.32 | 1.52 M | 77.67 M | |
| POW | Power Corp of Canada Sv | 41.2383 | -0.3748 | -0.9 | 1.81 M | 74.77 M | |
| TECK-B | Teck Resources Limited | 63.9749 | -0.8394 | -1.3 | 1.17 M | 74.72 M | |
| FNV | Franco-Nevada Corp | 182.3804 | -4.5492 | -2.43 | 395.1 K | 72.06 M | |
| L | Loblaw CO | 43.2918 | -0.8091 | -1.83 | 1.61 M | 69.86 M | |
| GIB-A | CGI Inc | 152.8442 | -2.3089 | -1.49 | 443.81 K | 67.83 M | |
| OTEX | Open Text Corp | 39.5173 | -4.9491 | -11.13 | 1.7 M | 67.01 M | |
| WFG | West Fraser Timber CO Ltd | 122.3732 | -4.7392 | -3.73 | 539.5 K | 66.02 M | |
| K | Kinross Gold Corp | 13.8835 | -0.5237 | -3.63 | 4.67 M | 64.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 1697.7211 | -21.9103 | -1.27 | 36.6 K | 62.14 M | |
| QSR | Restaurant Brands International Inc | 91.6773 | -0.6059 | -0.66 | 644.3 K | 59.07 M | |
| AC | Air Canada | 18.87 | -0.31 | -1.62 | 2.69 M | 50.79 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1071 | -1.5793 | -4.83 | 1.58 M | 49.21 M | |
| H | Hydro One Ltd | 43.1133 | -0.5385 | -1.23 | 1.05 M | 45.2 M | |
| WN | George Weston Limited | 72.1543 | -1.1957 | -1.63 | 624.77 K | 45.08 M | |
| IVN | Ivanhoe Mines Ltd | 18.41 | -0.58 | -3.05 | 2.41 M | 44.38 M | |
| MRU | Metro Inc | 80.723 | -1.0836 | -1.32 | 473.28 K | 38.2 M | |
| ALA | AltaGas Ltd | 31.7232 | -0.4577 | -1.42 | 1.11 M | 35.35 M | |
| HUT | Hut 8 Corp | 22.01 | -3.23 | -12.8 | 1.57 M | 34.6 M | |
| PAAS | Pan American Silver Corp | 31.7006 | -1.2462 | -3.78 | 1.07 M | 33.91 M | |
| GWO | Great-West Lifeco Inc | 43.7659 | -0.6089 | -1.37 | 772.84 K | 33.82 M | |
| CCL-B | CCL Industries Inc | 79.2556 | -2.3517 | -2.88 | 398.63 K | 31.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.1108 | -2.0749 | -1.47 | 222.6 K | 30.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2483 | -0.6238 | -1.46 | 715.15 K | 30.21 M | |
| CAE | Cae Inc | 24.50 | -1.65 | -6.31 | 1.19 M | 29.25 M | |
| CS | Capstone Mining Corp | 9.63 | -0.28 | -2.83 | 3.01 M | 29.02 M | |
| RBA | Rb Global Inc | 115.9497 | -1.8675 | -1.59 | 247.92 K | 28.75 M | |
| STN | Stantec Inc | 111.7517 | -1.0785 | -0.96 | 254.26 K | 28.41 M | |
| KXS | Kinaxis Inc | 154.64 | -2.71 | -1.72 | 181 K | 27.99 M | |
| FSV | Firstservice Corp | 255.212 | -3.9103 | -1.51 | 105 K | 26.8 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5133 | -1.8582 | -5.92 | 893 K | 26.36 M | |
| IAG | IA Financial Corp Inc | 108.4269 | -1.8161 | -1.65 | 242.8 K | 26.33 M | |
| X | TMX Group Ltd | 42.3134 | -0.3989 | -0.93 | 608.51 K | 25.75 M | |
| ATRL | Atkinsrealis Group Inc | 66.904 | -0.3894 | -0.58 | 374.09 K | 25.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.1969 | -1.3488 | -1.94 | 363.81 K | 24.81 M | |
| BBD-B | Bombardier Inc Series B | 102.42 | -2.22 | -2.12 | 241.68 K | 24.75 M | |
| HBM | Hudbay Minerals Inc | 12.4659 | -0.4591 | -3.55 | 1.99 M | 24.75 M | |
| EFN | Element Fleet Management Corp | 27.784 | -0.4291 | -1.52 | 853.47 K | 23.71 M | |
| FTT | Finning Intl | 39.3548 | -0.6197 | -1.55 | 597.6 K | 23.52 M | |
| QBR-B | Quebecor Inc | 32.9376 | -0.342 | -1.03 | 698 K | 22.99 M | |
| BTE | Baytex Energy Corp | 3.7784 | -0.048 | -1.25 | 5.63 M | 21.28 M | |
| AG | First Majestic Silver Corp | 10.251 | -0.3885 | -3.65 | 2.07 M | 21.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9035 | -0.8138 | -4.87 | 1.33 M | 21.19 M | |
| EDV | Endeavour Mining Corp | 29.1874 | -1.4485 | -4.73 | 708.9 K | 20.69 M | |
| AGI | Alamos Gold Inc Cls A | 27.9763 | -1.0145 | -3.5 | 738.24 K | 20.65 M | |
| HPS-A | Hammond Power Solutions Inc | 119.0835 | -9.681 | -7.52 | 166.21 K | 19.79 M | |
| DSG | Descartes Sys | 144.65 | -3.31 | -2.24 | 135.5 K | 19.6 M | |
| IGM | Igm Financial Inc | 39.0765 | -0.9529 | -2.38 | 480.82 K | 18.79 M | |
| DOO | Brp Inc | 67.332 | -2.5893 | -3.7 | 276.5 K | 18.62 M | |
| FVI | Fortuna Mines Inc | 6.93 | -0.16 | -2.26 | 2.68 M | 18.59 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.6267 | -0.5668 | -1.94 | 603 K | 17.26 M | |
| CIGI | Colliers International Group Inc | 212.1415 | -2.4918 | -1.16 | 78.69 K | 16.69 M | |
| SAP | Saputo Inc | 25.5831 | -0.4046 | -1.56 | 626.9 K | 16.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5212 | -0.2226 | -1.62 | 1.18 M | 15.92 M | |
| SJ | Stella Jones Inc | 82.207 | -0.9277 | -1.12 | 189.8 K | 15.6 M | |
| ATS | Ats Corp | 41.73 | -1.05 | -2.45 | 348.7 K | 14.55 M | |
| ERO | Ero Copper Corp | 25.57 | -0.79 | -3 | 562.5 K | 14.38 M | |
| EMP-A | Empire Company Limited | 39.1087 | -0.7496 | -1.88 | 359.7 K | 14.07 M | |
| LAC | Lithium Americas Corp | 5.66 | -0.06 | -1.05 | 2.48 M | 14.05 M | |
| BIPC | Brookfield Infrastructure Corp | 53.9071 | -2.053 | -3.67 | 252.1 K | 13.59 M | |
| PSK | Prairiesky Royalty Ltd | 25.799 | -0.639 | -2.42 | 513.2 K | 13.24 M | |
| META | Meta CDR [Cad Hedged] | 31.409 | -1.4132 | -4.31 | 399.3 K | 12.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.3191 | -0.7896 | -1.75 | 276.05 K | 12.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.4038 | -4.164 | -10.52 | 340.4 K | 12.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.541 | -0.2028 | -1.21 | 687.65 K | 11.37 M | |
| PD | Precision Drilling Corp | 83.63 | -1.46 | -1.72 | 135.27 K | 11.31 M | |
| LNR | Linamar Corp | 55.5631 | -1.8141 | -3.16 | 200.96 K | 11.17 M | |
| BTO | B2Gold Corp | 4.4211 | -0.1345 | -2.95 | 2.49 M | 11.01 M | |
| TXG | Torex Gold Resources Inc | 29.9012 | -0.2091 | -0.69 | 339.81 K | 10.16 M | |
| GSY | Goeasy Ltd | 168.8644 | -2.8982 | -1.69 | 59.62 K | 10.07 M | |
| TOY | Spin Master Corp | 28.5443 | -3.0413 | -9.63 | 339.1 K | 9.68 M | |
| MX | Methanex Corp | 53.039 | -0.5644 | -1.05 | 180.26 K | 9.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 140.00 | 808.31 K | -10.00 | -6.67 | 9.11 M | 1.28 B |
| TCEHY | Tencent Holdings Limited | 52.21 | 454.01 B | -0.661 | -1.25 | 1.96 M | 102.43 M |
| AFFU | Affluence Corporation | 3.875 | 30.82 K | -0.25 | -6.06 | 11.58 M | 44.85 M |
| RHHBY | Roche Holding AG | 38.81 | 377.16 B | -0.65 | -1.65 | 987.7 K | 38.33 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.59 | 221.22 B | -1.57 | -1.17 | 272.5 K | 36.13 M |
| BYDDY | BYD Company Limited | 72.75 | 83.15 B | -3.75 | -4.9 | 467.87 K | 34.04 M |
| TTNDY | Techtronic Industries Company Limited | 72.58 | 31.41 B | -0.45 | -0.62 | 466.7 K | 33.87 M |
| SFTBY | SoftBank Group Corp | 29.87 | 152.96 B | -0.93 | -3.02 | 1.02 M | 30.55 M |
| RBGPF | Reckitt Benckiser Group plc | 59.60 | 44.65 B | -1.32 | -2.17 | 373.02 K | 22.23 M |
| LRLCY | L'Oréal S.A | 74.83 | 257.64 B | -1.05 | -1.38 | 292.5 K | 21.89 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 664.20 | 223.36 B | -9.19 | -1.36 | 27.8 K | 18.46 M |
| IFNNY | Infineon Technologies AG | 31.65 | 76.38 B | -0.59 | -1.83 | 441.8 K | 13.98 M |
| DSCSY | Disco Corporation | 28.65 | 33.87 B | -1.31 | -4.37 | 465.53 K | 13.34 M |
| BNPQY | BNP Paribas SA | 33.97 | 106.38 B | -1.49 | -4.2 | 333.38 K | 11.32 M |
| CDNAF | Canadian Tire Corporation Limited | 106.31 | 7.66 B | -1.8966 | -1.75 | 93.38 K | 9.93 M |
| SBGSY | Schneider Electric S.E | 51.69 | 157.18 B | -0.76 | -1.45 | 186.8 K | 9.66 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.45 | 164.3 B | -3.37 | -5.36 | 161.9 K | 9.62 M |
| BAESY | BAE Systems plc | 64.45 | 81.21 B | -1.586 | -2.4 | 138.49 K | 8.93 M |
| SMCAY | SMC Corporation | 21.42 | 24.39 B | -0.347 | -1.59 | 395.4 K | 8.47 M |
| CGEMY | Capgemini SE | 34.50 | 23.42 B | -1.15 | -3.23 | 243.8 K | 8.41 M |
| ATLKY | Atlas Copco AB | 16.39 | 93.33 B | -0.20 | -1.21 | 494.4 K | 8.1 M |
| HTHIY | Hitachi Ltd | 50.50 | 140.84 B | -3.651 | -6.74 | 160.39 K | 8.1 M |
| ACDVF | Air Canada | 13.53 | 3.81 B | -0.28 | -2.03 | 588.1 K | 7.96 M |
| CFRUY | Compagnie Financière Richemont SA | 14.47 | 118.47 B | -0.157 | -1.07 | 542.04 K | 7.84 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.74 | 7.87 B | -0.06 | -1.25 | 1.54 M | 7.29 M |
| RYCEY | Rolls-Royce Holdings plc | 7.09 | 137.68 B | -0.29 | -3.93 | 974.69 K | 6.91 M |
| IBDRY | Iberdrola S.A | 59.45 | 164.73 B | -0.343 | -0.57 | 116.14 K | 6.9 M |
| PRNDY | Pernod Ricard SA | 24.86 | 19.24 B | -0.70 | -2.74 | 275.1 K | 6.84 M |
| HEINY | Heineken N.V | 40.92 | 49.87 B | -0.47 | -1.14 | 160.9 K | 6.58 M |
| SGPYY | The Sage Group plc | 49.99 | 14 B | -1.455 | -2.83 | 129.6 K | 6.48 M |
| DKILY | Daikin IndustriesLtd | 11.99 | 36.63 B | -0.11 | -0.91 | 495.2 K | 5.94 M |
| STMEF | STMicroelectronics N.V | 26.528 | 43.13 B | -1.30 | -4.67 | 222.39 K | 5.9 M |
| DNNGY | Ørsted A/S | 19.44 | 26.43 B | -0.391 | -1.97 | 297.96 K | 5.79 M |
| DTEGY | Deutsche Telekom AG | 30.21 | 139.33 B | -0.27 | -0.89 | 181.8 K | 5.49 M |
| MBGYY | Mercedes-Benz Group AG | 15.08 | 42.64 B | -0.17 | -1.11 | 362.8 K | 5.47 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.35 | 30.54 B | -0.11 | -0.76 | 357.7 K | 5.13 M |
| RNECY | Renesas Electronics Corporation | 6.78 | 32.79 B | -0.47 | -6.48 | 744.44 K | 5.05 M |
| ATEYY | Advantest Corporation | 57.78 | 161.5 B | -2.99 | -4.92 | 85.8 K | 4.96 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 33.393 | 3.42 B | -0.4403 | -1.3 | 133.12 K | 4.45 M |
| CSLLY | CSL Limited | 93.764 | 66.49 B | -0.832 | -0.88 | 47.37 K | 4.44 M |
| FANUY | Fanuc Corporation | 13.29 | 32.76 B | -0.12 | -0.89 | 332.2 K | 4.41 M |
| ITOCY | ITOCHU Corporation | 99.00 | 99.3 B | -1.898 | -1.88 | 41.49 K | 4.11 M |
| GLNCY | Glencore plc | 10.44 | 78.75 B | -0.18 | -1.69 | 387.3 K | 4.04 M |
| IFCZF | Intact Financial Corporation | 190.80 | 33.14 B | -3.25 | -1.67 | 20.4 K | 3.89 M |
| ZURVY | Zurich Insurance Group AG | 29.54 | 113.4 B | -0.18 | -0.61 | 128.4 K | 3.79 M |
| ALIZY | Allianz SE | 31.40 | 186.99 B | -0.29 | -0.92 | 120.6 K | 3.79 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.79 | 17.09 B | -0.19 | -1.12 | 215.29 K | 3.61 M |
| VWAGY | Volkswagen AG | 9.90 | 37.9 B | -0.247 | -2.43 | 361.74 K | 3.58 M |
| TSCDY | Tesco PLC | 13.28 | 44.68 B | -0.279 | -2.06 | 265.74 K | 3.53 M |
| FJTSY | Fujitsu Limited | 18.65 | 38.16 B | -0.73 | -3.77 | 187.7 K | 3.5 M |
| AXAHY | AXA SA | 37.45 | 97.22 B | -0.37 | -0.98 | 92.2 K | 3.45 M |
| NSRGF | Nestlé S.A | 93.93 | 263.75 B | -1.12 | -1.18 | 36.66 K | 3.44 M |
| MBGAF | Mercedes-Benz Group AG | 60.56 | 42.85 B | -0.53 | -0.87 | 56.1 K | 3.4 M |
| PROSY | Prosus N.V | 8.4037 | 81.93 B | -0.1163 | -1.37 | 391.4 K | 3.29 M |
| FNMAI | Federal National Mortgage Association | 3.75 | 13.67 B | -0.07 | -1.83 | 850.5 K | 3.19 M |
| ELEEF | Element Fleet Management Corp | 20.52 | 6.21 B | -0.13 | -0.63 | 154.21 K | 3.16 M |
| VEOEY | Veolia Environnement S.A | 15.88 | 27.41 B | -0.13 | -0.81 | 197.6 K | 3.14 M |
| RNMBY | Rheinmetall AG | 102.94 | 52.67 B | -2.465 | -2.34 | 30 K | 3.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.75 | 71.64 B | -0.15 | -1.69 | 351.47 K | 3.08 M |
| RWEOY | RWE Aktiengesellschaft | 32.32 | 49.53 B | -0.48 | -1.46 | 94.3 K | 3.05 M |
| BAYRY | Bayer Aktiengesellschaft | 6.77 | 56.63 B | -0.04 | -0.59 | 435.22 K | 2.95 M |
| ASMIY | ASM International NV | 558.67 | 39.26 B | -32.96 | -5.57 | 5.2 K | 2.91 M |
| SMGZY | Smiths Group plc | 19.78 | 10.07 B | -0.463 | -2.29 | 141.5 K | 2.8 M |
| TGOPY | 3i Group plc | 20.83 | 34.52 B | -0.41 | -1.93 | 133.7 K | 2.78 M |
| POAHY | Porsche Automobil Holding SE | 4.08 | 8.75 B | -0.089 | -2.13 | 676.4 K | 2.76 M |
| CNSWF | Constellation Software Inc | 3018.74 | 52.24 B | -109.20 | -3.49 | 900 | 2.72 M |
| SPKKY | Spark New Zealand Limited | 8.61 | 2.07 B | -0.32 | -3.58 | 310.6 K | 2.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.22 | 158.48 B | -0.181 | -1.46 | 217.76 K | 2.66 M |
| UUGRY | United Utilities Group PLC | 26.41 | 15.04 B | -0.59 | -2.19 | 98.6 K | 2.6 M |
| LNVGY | Lenovo Group Limited | 26.48 | 31.41 B | -0.53 | -1.96 | 96.6 K | 2.56 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.78 | 2.62 B | -0.247 | -2.74 | 290.09 K | 2.55 M |
| FRFHF | Fairfax Financial Holdings Limited | 1245.52 | 39.6 B | -16.90 | -1.34 | 2 K | 2.49 M |
| LSRCY | Lasertec Corporation | 27.47 | 22.67 B | -2.81 | -9.28 | 90 K | 2.47 M |
| NSANY | Nissan Motor Co. Ltd | 5.33 | 5.91 B | -0.03 | -0.56 | 463.2 K | 2.47 M |
| FSUGY | Fortescue Metals Group Limited | 24.97 | 30.65 B | -0.27 | -1.07 | 95.5 K | 2.38 M |
| FQVLF | First Quantum Minerals Ltd | 12.73 | 19.25 B | -0.22 | -1.7 | 184.7 K | 2.35 M |
| ATGFF | AltaGas Ltd | 23.96 | 12.23 B | -0.15 | -0.62 | 97.99 K | 2.35 M |
| NRDBY | Nordea Bank Abp | 11.72 | 59.39 B | -0.08 | -0.68 | 195.8 K | 2.29 M |
| TRMLF | Tourmaline Oil Corp | 46.13 | 18.4 B | -1.20 | -2.54 | 49.5 K | 2.28 M |
| RHHVF | Roche Holding AG | 308.09 | 375.13 B | -4.21 | -1.35 | 7.4 K | 2.28 M |
| MARUY | Marubeni Corporation | 150.74 | 49.58 B | -3.669 | -2.38 | 14.63 K | 2.21 M |
| ENLAY | Enel SpA | 7.56 | 102.95 B | -0.133 | -1.73 | 291.48 K | 2.2 M |
| SZKMY | Suzuki Motor Corporation | 39.83 | 25.67 B | -0.414 | -1.03 | 54.9 K | 2.19 M |
| SSDOY | Shiseido Company Limited | 21.27 | 9.64 B | -0.81 | -3.67 | 102 K | 2.17 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.10 | 96.43 M | -0.67 | -7.64 | 265.81 K | 2.15 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.13 | 6.81 B | -0.03 | -0.72 | 517.8 K | 2.14 M |
| HKHHY | Heineken Holding N.V | 34.43 | 23.51 B | -0.74 | -2.1 | 61.8 K | 2.13 M |
| BKGFY | The Berkeley Group Holdings plc | 11.46 | 4.37 B | -0.51 | -4.26 | 184.4 K | 2.11 M |
| SCBFY | Standard Chartered PLC | 23.46 | 59.82 B | -0.27 | -1.14 | 89.1 K | 2.09 M |
| LTCN | Grayscale Litecoin Trust | 16.32 | 65.11 M | -1.25 | -7.11 | 127.1 K | 2.07 M |
| FRCOY | Fast Retailing Co. Ltd | 31.95 | 146.03 B | -1.04 | -3.15 | 64.9 K | 2.07 M |
| KDDIY | KDDI Corporation | 15.56 | 66.07 B | -0.09 | -0.58 | 132.6 K | 2.06 M |
| BYDDF | BYD Company Limited | 36.50 | 83.75 B | -1.87 | -4.87 | 55.5 K | 2.03 M |
| CCDBF | CCL Industries Inc | 58.43 | 12.03 B | -1.11 | -1.86 | 34.5 K | 2.02 M |
| SYIEY | Symrise AG | 30.035 | 14.29 B | -0.261 | -0.86 | 65.44 K | 1.97 M |
| ESAIY | Eisai Co. Ltd. | 8.42 | 8.9 B | -0.08 | -0.94 | 230.9 K | 1.94 M |
| NTIOF | National Bank of Canada | 95.50 | 58.52 B | -1.01 | -1.05 | 19.9 K | 1.9 M |
| TOYOF | Toyota Motor Corporation | 17.34 | 228.49 B | -0.265 | -1.51 | 105.65 K | 1.83 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 25.76 | 27.02 B | -0.271 | -1.04 | 70.23 K | 1.81 M |
| QBCRF | Quebecor Inc | 24.93 | 10.96 B | -0.28 | -1.11 | 71.42 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.09 | -0.64 | -4.07 | 30.53 M | 460.64 M | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.50 | -3.85 | 673.18 K | 8.41 M | |
| TOI | Topicus.com Inc | 119.19 | -1.24 | -1.03 | 19.1 K | 2.28 M | |
| SLI | Standard Lithium Ltd | 3.36 | -0.03 | -0.88 | 604.9 K | 2.03 M | |
| ARTG | Artemis Gold Inc | 14.02 | -0.38 | -2.64 | 103 K | 1.44 M | |
| SPRX | Sparx Technology Inc | 23.5021 | -0.5479 | -2.28 | 41.22 K | 968.71 K | |
| FDR | Flinders Resources Limited | 3.93 | -0.07 | -1.75 | 211.47 K | 831.08 K | |
| HITI | High Tide Inc | 3.91 | -0.08 | -2.01 | 87.2 K | 340.95 K | |
| SGML | Sigma Lithium Corporation | 19.25 | -0.38 | -1.94 | 11 K | 211.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.96 | -0.10 | -1.98 | 40.8 K | 202.37 K | |
| DE | Decisive Dividend Corporation | 5.6588 | -0.3164 | -5.3 | 22.78 K | 128.92 K | |
| MKO | Mako Mining Corp | 3.13 | -0.02 | -0.63 | 37.8 K | 118.31 K | |
| BQE | BQE Water Inc | 60.00 | -0.80 | -1.32 | 1.29 K | 77.52 K | |
| MFG | Mayfair Gold Corp | 4.58 | -0.12 | -2.55 | 15.1 K | 69.16 K | |
| ALV | Alvopetro Energy Ltd | 4.2358 | -0.0699 | -1.62 | 15.5 K | 65.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1378 | -0.0274 | -0.53 | 9.8 K | 50.35 K | |
| HAM | Highwood Asset Management Ltd | 5.54 | -0.21 | -3.65 | 6.6 K | 36.56 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | -0.20 | -1.75 | 825 | 9.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 213 | 8.15 K | |
| PTF | Pender Growth Fund Inc | 10.76 | -0.49 | -4.36 | 600 | 6.46 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.10 | -1.23 | 692 | 5.54 K | |
| RX | BioSyent Inc | 10.5461 | -0.4292 | -3.91 | 300 | 3.16 K |